History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 -19,241
2023-03-07 2023-03-03 2.204 19,241 -19,240 0.00% 42,401
2023-02-14 2023-02-10 2.287 38,481 -38,481 0.00% 88,000
2023-02-07 2023-02-03 2.432 76,962 -9,620 0.00% 187,200
2023-01-31 2023-01-27 2.287 86,582 -19,241 0.00% 197,999
2023-01-17 2023-01-13 2.100 105,823 -19,240 0.00% 222,200
2023-01-10 2023-01-06 2.173 125,063 +19,240 0.00% 271,699
2023-01-05 2023-01-03 2.058 105,823 +19,241 0.00% 217,800
2022-12-14 2022-12-12 2.162 86,582 +19,240 0.00% 187,199
2022-09-26 2022-09-22 2.588 67,342 +538 0.00% 174,292
2022-06-20 2022-06-16 3.311 66,804 -9,544 0.00% 221,199
2022-05-03 2022-04-28 2.620 76,348 +9,544 0.00% 200,001
2022-04-04 2022-03-31 2.819 66,804 -9,544 0.00% 188,299
2022-04-01 2022-03-30 3.028 76,348 -9,543 0.00% 231,201
2022-03-16 2022-03-14 2.630 85,891 +9,543 0.00% 225,900
2022-02-24 2022-02-22 3.007 76,348 +9,544 0.00% 229,601
2021-12-03 2021-12-01 2.829 66,804 -9,544 0.00% 188,999
2021-11-22 2021-11-18 3.542 76,348 +9,544 0.00% 270,401
2021-11-11 2021-11-09 2.903 66,804 -9,544 0.00% 193,899
2021-11-08 2021-11-04 3.112 76,348 +9,544 0.00% 237,601
2021-11-04 2021-11-02 3.353 66,804 -9,544 0.00% 223,999
2021-11-03 2021-11-01 3.772 76,348 -95,434 0.00% 288,001
2021-04-01 2021-03-30 2.127 171,782 -9,544 0.00% 365,399
2021-03-10 2021-03-08 2.242 181,326 +9,544 0.00% 406,600
2021-03-08 2021-03-04 3.102 171,782 +9,543 0.00% 532,799
2021-03-03 2021-03-01 3.206 162,239 -9,543 0.00% 520,200
2021-02-26 2021-02-24 2.483 171,782 -9,544 0.00% 426,599
2021-02-24 2021-02-22 2.944 181,326 +38,174 0.00% 533,901
2021-02-23 2021-02-19 3.238 143,152 +9,544 0.00% 463,500
2021-02-19 2021-02-17 3.688 133,608 +19,086 0.00% 492,798
2021-02-09 2021-02-05 3.343 114,522 -19,086 0.00% 382,802
2021-02-08 2021-02-04 3.416 133,608 -9,544 0.00% 456,398
2021-02-05 2021-02-03 3.060 143,152 -19,087 0.00% 438,000
2021-01-28 2021-01-26 2.777 162,239 +19,087 0.00% 450,500
2021-01-27 2021-01-25 2.693 143,152 +9,544 0.00% 385,500
2021-01-26 2021-01-22 2.096 133,608 +9,543 0.00% 279,999
2021-01-25 2021-01-21 2.127 124,065 -9,543 0.00% 263,900
2021-01-22 2021-01-20 2.022 133,608 +9,543 0.00% 270,199
2021-01-21 2021-01-19 1.970 124,065 -9,543 0.00% 244,400
2021-01-14 2021-01-12 1.341 133,608 +9,543 0.00% 179,199
2021-01-13 2021-01-11 1.383 124,065 -9,543 0.00% 171,600
2021-01-11 2021-01-07 1.530 133,608 +9,543 0.00% 204,399
2020-12-03 2020-12-01 0.943 124,065 -9,543 0.00% 117,000
2020-11-26 2020-11-24 0.733 133,608 -47,718 0.00% 98,000
2020-09-22 2020-09-18 0.314 181,326 -38,174 0.00% 57,000
2020-06-19 2020-06-17 0.235 219,500 -28,630 0.00% 51,520
2020-03-23 2020-03-19 0.248 248,130 +28,630 0.00% 61,620
2020-03-03 2020-02-28 0.388 219,500 +19,087 0.00% 85,100
2020-02-26 2020-02-24 0.398 200,413 +19,087 0.00% 79,800
2020-02-13 2020-02-11 0.414 181,326 -28,630 0.00% 75,050
2020-01-30 2020-01-24 0.372 209,956 +28,630 0.00% 78,100
2020-01-14 2020-01-10 0.367 181,326 -28,630 0.00% 66,500
2019-11-26 2019-11-22 0.250 209,956 -28,631 0.00% 52,580
2019-11-20 2019-11-18 0.283 238,587 +19,087 0.00% 67,500
2019-10-29 2019-10-25 0.341 219,500 +19,087 0.00% 74,750
2019-08-26 2019-08-22 0.335 200,413 +19,087 0.00% 67,200
2019-08-05 2019-08-01 0.456 181,326 -19,087 0.00% 82,650
2019-07-12 2019-07-10 0.461 200,413 -19,087 0.00% 92,400
2019-06-14 2019-06-12 0.477 219,500 +19,087 0.00% 104,650
2019-06-03 2019-05-30 0.487 200,413 -28,630 0.00% 97,650
2019-05-15 2019-05-10 0.534 229,043 -9,544 0.00% 122,400
2019-05-14 2019-05-09 0.519 238,587 +28,631 0.00% 123,750
2019-03-08 2019-03-06 0.692 209,956 -47,717 0.00% 145,200
2019-03-07 2019-03-05 0.733 257,673 +9,543 0.00% 189,000
2019-03-04 2019-02-28 0.713 248,130 +28,630 0.00% 176,800
2019-03-01 2019-02-27 0.723 219,500 -28,630 0.00% 158,700
2019-02-26 2019-02-22 0.807 248,130 +9,543 0.00% 200,200
2019-02-25 2019-02-21 0.786 238,587 -19,086 0.00% 187,500
2019-02-19 2019-02-15 0.681 257,673 +28,630 0.00% 175,500
2019-02-18 2019-02-14 0.702 229,043 +47,717 0.00% 160,800
2018-12-10 2018-12-06 0.545 181,326 +19,087 0.00% 98,800
2018-10-03 2018-09-28 0.576 162,239 +9,544 0.00% 93,500
2018-09-06 2018-09-04 0.618 152,695 +5,726 0.00% 94,400
2018-06-28 2018-06-26 0.807 146,969 +6,680 0.00% 118,580
2018-05-25 2018-05-23 0.995 140,289 +6,681 0.00% 139,650
2018-05-08 2018-05-04 0.995 133,608 +9,543 0.00% 133,000
2018-01-16 2018-01-12 1.551 124,065 -19,087 0.00% 192,400
2018-01-11 2018-01-09 1.519 143,152 -2,863 0.00% 217,500
2017-11-08 2017-11-06 1.477 146,015 +2,863 0.00% 215,730
2017-10-30 2017-10-26 1.394 143,152 -9,543 0.00% 199,500
2017-09-22 2017-09-20 1.132 152,695 -47,718 0.00% 172,800
2017-09-18 2017-09-14 1.079 200,413 -190,869 0.00% 216,300
2017-08-17 2017-08-15 0.943 391,282 -95,435 0.00% 369,000
2017-08-14 2017-08-10 0.922 486,717 +47,718 0.00% 448,800
2017-08-10 2017-08-08 0.964 438,999 +95,434 0.00% 423,200
2017-08-09 2017-08-07 0.943 343,565 -171,782 0.00% 324,000
2017-08-07 2017-08-03 0.901 515,347 +47,717 0.00% 464,400
2017-08-04 2017-08-02 0.891 467,630 +76,348 0.00% 416,500
2017-08-02 2017-07-31 0.870 391,282 -95,435 0.00% 340,300
2017-07-31 2017-07-27 0.912 486,717 +190,870 0.00% 443,700
2017-07-28 2017-07-26 0.922 295,847 -95,435 0.00% 272,800
2017-07-20 2017-07-18 0.922 391,282 +47,717 0.00% 360,800
2017-07-19 2017-07-17 0.912 343,565 +47,718 0.00% 313,200
2017-07-07 2017-07-05 0.912 295,847 +95,434 0.00% 269,700
2017-06-02 2017-05-31 0.870 200,413 -19,087 0.00% 174,300
2016-12-12 2016-12-08 1.079 219,500 -954 0.00% 236,900
2016-10-04 2016-09-30 1.079 220,454 +9,543 0.00% 237,930
2016-09-13 2016-09-09 1.247 210,911 +47,718 0.00% 262,991
2016-08-23 2016-08-19 1.205 163,193 +38,174 0.00% 196,650
2016-06-29 2016-06-27 1.069 125,019 +28,630 0.00% 133,620
2016-03-22 2016-03-18 1.425 96,389 -9,543 0.00% 137,360
2015-12-29 2015-12-24 1.236 105,932 +897 0.00% 130,979
2015-12-22 2015-12-18 1.429 105,035 +16,001 0.00% 150,131
2015-11-17 2015-11-13 1.781 89,034 -8,815 0.00% 158,570
2015-11-16 2015-11-12 1.826 97,849 +8,815 0.00% 178,710
2015-11-04 2015-11-02 1.906 89,034 -8,815 0.00% 169,680
2015-10-19 2015-10-15 2.042 97,849 +8,815 0.00% 199,800
2015-07-17 2015-07-15 1.826 89,034 -8,815 0.00% 162,610
2015-07-14 2015-07-10 1.770 97,849 +8,815 0.00% 173,160
2015-06-23 2015-06-19 2.110 89,034 +8,815 0.00% 187,860
2015-05-20 2015-05-18 2.462 80,219 +17,631 0.00% 197,471
2015-04-28 2015-04-24 2.689 62,588 +35,261 0.00% 168,270
2015-04-15 2015-04-13 3.018 27,327 -44,076 0.00% 82,459
2015-04-13 2015-04-09 2.723 71,403 -8,816 0.00% 194,399
2015-03-20 2015-03-18 2.382 80,219 -8,815 0.00% 191,101
2015-02-11 2015-02-09 1.883 89,034 +17,631 0.00% 167,660
2015-02-06 2015-02-04 2.019 71,403 -35,261 0.00% 144,179
2015-02-04 2015-02-02 1.883 106,664 +8,815 0.00% 200,860
2015-02-03 2015-01-30 1.906 97,849 +26,446 0.00% 186,480
2015-01-16 2015-01-14 2.042 71,403 -8,816 0.00% 145,799
2015-01-09 2015-01-07 2.053 80,219 +8,816 0.00% 164,711
2014-12-17 2014-12-15 2.099 71,403 -44,076 0.00% 149,849
2014-11-20 2014-11-18 2.314 115,479 +26,445 0.00% 267,239
2014-11-13 2014-11-11 2.518 89,034 -33,498 0.00% 224,221
2014-11-12 2014-11-10 2.382 122,532 +88,153 0.00% 291,901
2014-11-10 2014-11-06 2.847 34,379 +7,052 0.00% 97,889
2014-10-29 2014-10-27 2.893 27,327 -8,815 0.00% 79,049
2014-10-22 2014-10-20 2.961 36,142 +8,815 0.00% 107,009
2014-10-06 2014-09-30 3.233 27,327 -17,631 0.00% 88,349
2014-09-29 2014-09-25 3.392 44,958 -8,815 0.00% 152,491
2014-08-21 2014-08-19 3.086 53,773 +8,815 0.00% 165,920
2014-05-14 2014-05-12 2.643 44,958 +8,816 0.00% 118,831
2014-05-09 2014-05-07 2.496 36,142 -6,171 0.00% 90,199
2014-05-07 2014-05-02 2.689 42,313 +6,171 0.00% 113,760
2014-04-24 2014-04-22 3.074 36,142 -13,223 0.00% 111,109
2014-04-22 2014-04-16 2.870 49,365 +4,407 0.00% 141,679
2014-04-17 2014-04-15 2.745 44,958 +8,816 0.00% 123,421
2014-03-21 2014-03-19 3.449 36,142 +6,170 0.00% 124,639
2014-03-11 2014-03-07 3.494 29,972 +2,645 0.00% 104,721
2014-02-25 2014-02-21 3.176 27,327 -5,289 0.00% 86,799
2014-02-18 2014-02-14 2.972 32,616 +5,289 0.00% 96,939
2014-02-11 2014-02-07 3.097 27,327 -8,815 0.00% 84,629
2014-02-05 2014-01-30 2.995 36,142 +8,815 0.00% 108,239
2014-01-08 2014-01-06 2.802 27,327 -8,815 0.00% 76,569
2014-01-07 2014-01-03 2.870 36,142 +8,815 0.00% 103,729
2013-12-23 2013-12-19 2.666 27,327 -8,815 0.00% 72,849
2013-12-12 2013-12-10 2.530 36,142 +8,815 0.00% 91,429
2013-11-07 2013-11-05 2.836 27,327 -8,815 0.00% 77,499
2013-11-04 2013-10-31 2.700 36,142 +8,815 0.00% 97,579
2013-10-22 2013-10-18 2.927 27,327 -3,526 0.00% 79,979
2013-10-18 2013-10-16 2.904 30,853 -17,631 0.00% 89,599
2013-10-10 2013-10-08 2.881 48,484 -17,630 0.00% 139,701
2013-10-09 2013-10-07 2.859 66,114 -30,853 0.00% 188,999
2013-10-07 2013-10-03 2.689 96,967 -8,816 0.00% 260,699
2013-09-19 2013-09-17 2.371 105,783 +882 0.00% 250,801
2013-09-04 2013-09-02 2.348 104,901 -12,341 0.00% 246,330
2013-08-29 2013-08-27 2.167 117,242 +3,526 0.00% 254,029
2013-08-22 2013-08-20 2.223 113,716 +8,815 0.00% 252,839
2013-08-08 2013-08-06 2.428 104,901 -8,815 0.00% 254,660
2013-07-23 2013-07-19 2.223 113,716 -7,053 0.00% 252,839
2013-07-18 2013-07-16 2.178 120,769 -8,815 0.00% 263,041
2013-06-20 2013-06-18 2.087 129,584 +15,868 0.00% 270,480
2013-06-11 2013-06-07 2.155 113,716 -8,816 0.00% 245,099
2013-06-10 2013-06-06 2.235 122,532 -17,630 0.00% 273,831
2013-05-29 2013-05-27 2.144 140,162 -4,408 0.00% 300,510
2013-05-24 2013-05-22 2.121 144,570 -8,815 0.00% 306,681
2013-05-20 2013-05-15 2.121 153,385 +8,815 0.00% 325,380
2013-03-14 2013-03-12 2.167 144,570 +26,446 0.00% 313,241
2013-03-07 2013-03-05 2.473 118,124 -8,815 0.00% 292,120
2013-03-04 2013-02-28 2.348 126,939 -8,815 0.00% 298,079
2013-02-18 2013-02-14 2.473 135,754 -8,816 0.00% 335,719
2013-02-15 2013-02-08 2.246 144,570 +8,816 0.00% 324,721
2013-02-04 2013-01-31 2.405 135,754 +8,815 0.00% 326,479
2013-02-01 2013-01-30 2.439 126,939 -8,815 0.00% 309,599
2013-01-28 2013-01-24 2.620 135,754 -17,631 0.00% 355,739
2013-01-14 2013-01-10 2.360 153,385 +17,631 0.00% 361,920
2013-01-09 2013-01-07 2.246 135,754 -8,816 0.00% 304,919
2013-01-04 2013-01-02 1.849 144,570 -8,815 0.00% 267,321
2012-12-07 2012-12-05 1.520 153,385 -17,630 0.00% 233,160
2012-11-30 2012-11-28 1.441 171,015 +17,630 0.00% 246,379
2012-11-22 2012-11-20 1.452 153,385 +8,815 0.00% 222,720
2012-11-09 2012-11-07 1.826 144,570 -52,891 0.00% 264,041
2012-11-01 2012-10-30 1.531 197,461 -8,815 0.00% 302,400
2012-10-30 2012-10-26 1.497 206,276 -88,153 0.00% 308,880
2012-10-24 2012-10-19 1.520 294,429 +88,153 0.00% 447,561
2012-10-22 2012-10-18 1.441 206,276 -4,408 0.00% 297,180
2012-10-16 2012-10-12 1.339 210,684 +35,261 0.00% 282,020
2012-10-10 2012-10-08 1.339 175,423 +13,223 0.00% 234,820
2012-10-09 2012-10-05 1.407 162,200 -13,223 0.00% 228,160
2012-09-28 2012-09-26 1.316 175,423 +13,223 0.00% 230,840
2012-09-19 2012-09-17 1.452 162,200 -2,645 0.00% 235,520
2012-09-18 2012-09-14 1.531 164,845 -5,289 0.00% 252,450
2012-09-03 2012-08-30 1.327 170,134 +5,289 0.00% 225,810
2012-07-13 2012-07-11 1.804 164,845 +8,816 0.00% 297,331
2012-07-09 2012-07-05 1.906 156,029 +8,815 0.00% 297,359
2012-06-15 2012-06-13 2.065 147,214 -8,815 0.00% 303,939
2012-06-01 2012-05-30 2.087 156,029 -44,077 0.00% 325,679
2012-05-30 2012-05-28 2.012 200,106 +6,048 0.00% 402,607
2012-05-24 2012-05-22 2.024 194,058 +8,548 0.00% 392,709
2012-05-21 2012-05-17 2.106 185,510 -8,548 0.00% 390,601
2012-05-15 2012-05-11 2.141 194,058 +1,709 0.00% 415,409
2012-05-09 2012-05-07 2.269 192,349 +8,549 0.00% 436,501
2012-04-05 2012-04-02 2.492 183,800 +8,549 0.00% 457,950
2012-03-20 2012-03-16 2.784 175,251 +8,549 0.00% 487,900
2012-03-16 2012-03-14 2.959 166,702 -4,275 0.00% 493,349
2012-03-15 2012-03-13 2.995 170,977 -8,548 0.00% 512,001
2012-03-13 2012-03-09 3.030 179,525 -4,275 0.00% 543,899
2012-03-09 2012-03-07 2.878 183,800 -8,549 0.00% 528,900
2012-03-08 2012-03-06 2.889 192,349 -42,744 0.00% 555,751
2012-03-07 2012-03-05 3.041 235,093 +8,549 0.00% 715,000
2012-03-06 2012-03-02 3.123 226,544 -8,549 0.00% 707,550
2012-03-05 2012-03-01 2.983 235,093 +27,356 0.00% 701,250
2012-03-02 2012-02-29 3.123 207,737 +85,489 0.00% 648,811
2012-02-28 2012-02-24 3.076 122,248 +25,646 0.00% 376,089
2012-02-27 2012-02-23 3.229 96,602 +11,114 0.00% 311,881
2012-02-08 2012-02-06 3.287 85,488 -12,824 0.00% 280,999
2012-02-06 2012-02-02 3.182 98,312 -8,548 0.00% 312,801
2011-12-29 2011-12-23 2.550 106,860 -5,130 0.00% 272,499
2011-12-23 2011-12-21 2.538 111,990 -25,646 0.00% 284,271
2011-12-19 2011-12-15 2.398 137,636 +8,549 0.00% 330,050
2011-12-13 2011-12-09 2.538 129,087 +5,129 0.00% 327,669
2011-11-28 2011-11-24 2.456 123,958 +8,549 0.00% 304,500
2011-11-03 2011-11-01 2.807 115,409 -8,549 0.00% 323,999
2011-10-31 2011-10-27 3.053 123,958 -8,549 0.00% 378,450
2011-10-27 2011-10-25 2.609 132,507 -2,565 0.00% 345,650
2011-10-26 2011-10-24 2.550 135,072 +4,275 0.00% 344,441
2011-10-19 2011-10-17 2.889 130,797 +8,549 0.00% 377,910
2011-10-10 2011-10-06 2.187 122,248 -8,549 0.00% 267,409
2011-10-07 2011-10-04 1.989 130,797 +17,098 0.00% 260,100
2011-10-04 2011-09-30 2.421 113,699 +17,097 0.00% 275,309
2011-09-30 2011-09-27 2.784 96,602 -17,097 0.00% 268,941
2011-09-26 2011-09-22 2.550 113,699 +6,839 0.00% 289,939
2011-09-23 2011-09-21 2.831 106,860 +27,356 0.00% 302,499
2011-09-15 2011-09-12 3.369 79,504 +8,549 0.00% 267,840
2011-08-24 2011-08-22 3.345 70,955 +1,709 0.00% 237,379
2011-08-10 2011-08-08 4.574 69,246 +1,710 0.00% 316,712
2011-08-03 2011-08-01 5.381 67,536 +8,549 0.00% 363,401
2011-06-09 2011-06-07 4.527 58,987 +17,098 0.00% 267,030
2011-06-03 2011-06-01 4.948 41,889 +2,564 0.00% 207,269
2011-05-27 2011-05-25 4.539 39,325 +1,710 0.00% 178,482
2011-05-25 2011-05-23 4.691 37,615 +1,710 0.00% 176,441
2011-05-23 2011-05-19 4.784 35,905 +1,710 0.00% 171,780
2011-05-20 2011-05-18 5.334 34,195 +8,549 0.00% 182,398
2011-05-19 2011-05-17 5.451 25,646 +8,548 0.00% 139,797
2011-05-09 2011-05-05 5.921 17,098 +174 0.00% 101,232
2011-05-04 2011-04-29 6.559 16,924 -16,923 0.00% 111,003
2011-04-12 2011-04-08 5.531 33,847 +16,923 0.00% 187,199
2011-04-08 2011-04-06 5.791 16,924 +16,924 0.00% 98,002
2011-04-04 2011-03-31 5.649 0 -846
2011-03-28 2011-03-24 5.188 846 -846 0.00% 4,389
2011-03-24 2011-03-22 5.212 1,692 -42,309 0.00% 8,818
2011-03-18 2011-03-16 4.751 44,001 -60,079 0.00% 209,038
2011-03-17 2011-03-15 4.562 104,080 -3,385 0.00% 474,779
2011-03-15 2011-03-11 4.361 107,465 +3,385 0.00% 468,630
2011-03-09 2011-03-07 4.810 104,080 -12,693 0.00% 500,609
2011-02-28 2011-02-24 4.373 116,773 -16,924 0.00% 510,600
2011-02-23 2011-02-21 4.597 133,697 -3,384 0.00% 614,622
2011-02-21 2011-02-17 4.443 137,081 -4,231 0.00% 609,119
2011-02-11 2011-02-09 3.888 141,312 +4,231 0.00% 549,429
2011-02-07 2011-01-31 4.290 137,081 -8,462 0.00% 588,059
2011-01-27 2011-01-25 4.290 145,543 -16,924 0.00% 624,360
2011-01-25 2011-01-21 4.006 162,467 +12,693 0.00% 650,881
2011-01-21 2011-01-19 4.195 149,774 -16,924 0.00% 628,350
2011-01-20 2011-01-18 4.113 166,698 -3,384 0.00% 685,562
2011-01-17 2011-01-13 4.042 170,082 -16,924 0.00% 687,419
2011-01-14 2011-01-12 3.924 187,006 -20,308 0.00% 733,720
2011-01-07 2011-01-05 3.439 207,314 +8,462 0.00% 712,949
2010-12-14 2010-12-10 3.356 198,852 -56,695 0.00% 667,398
2010-12-10 2010-12-08 3.250 255,547 -16,923 0.00% 830,501
2010-12-09 2010-12-07 3.250 272,470 -2,539 0.00% 885,499
2010-12-07 2010-12-03 3.014 275,009 -5,923 0.00% 828,751
2010-11-22 2010-11-18 2.789 280,932 +2,539 0.00% 783,520
2010-11-19 2010-11-17 2.694 278,393 +5,923 0.00% 750,119
2010-11-09 2010-11-05 2.990 272,470 +16,923 0.00% 814,659
2010-10-26 2010-10-22 3.014 255,547 -8,461 0.00% 770,101
2010-10-22 2010-10-20 3.014 264,008 -8,462 0.00% 795,599
2010-10-20 2010-10-18 2.848 272,470 +8,462 0.00% 776,020
2010-10-19 2010-10-15 2.943 264,008 -8,462 0.00% 776,879
2010-10-18 2010-10-14 2.919 272,470 -8,462 0.00% 795,340
2010-10-08 2010-10-06 2.754 280,932 +42,309 0.00% 773,560
2010-09-15 2010-09-13 2.659 238,623 -8,462 0.00% 634,500
2010-09-10 2010-09-08 2.541 247,085 -25,385 0.00% 627,801
2010-09-09 2010-09-07 2.434 272,470 -8,462 0.00% 663,320
2010-07-14 2010-07-12 1.997 280,932 -4,231 0.00% 561,080
2010-07-13 2010-07-09 1.926 285,163 -16,923 0.00% 549,310
2010-05-27 2010-05-25 1.465 302,086 +4,230 0.00% 442,679
2010-05-10 2010-05-06 1.879 297,856 -89,695 0.00% 559,681
2010-04-28 2010-04-26 2.163 387,551 -8,462 0.00% 838,141
2010-04-26 2010-04-22 2.186 396,013 +8,462 0.00% 865,801
2010-04-15 2010-04-13 2.163 387,551 +16,924 0.00% 838,141
2010-02-11 2010-02-09 2.151 370,627 +8,462 0.00% 797,160
2010-02-01 2010-01-28 2.210 362,165 +16,923 0.00% 800,359
2010-01-29 2010-01-27 2.257 345,242 +8,462 0.00% 779,281
2010-01-28 2010-01-26 2.316 336,780 +84,618 0.00% 780,080
2010-01-08 2010-01-06 2.789 252,162 -8,462 0.00% 703,280
2009-12-29 2009-12-24 2.529 260,624 -25,385 0.00% 659,121
2009-12-17 2009-12-15 2.718 286,009 -84,618 0.00% 777,400
2009-12-15 2009-12-11 2.659 370,627 +16,923 0.00% 985,500
2009-12-11 2009-12-09 2.659 353,704 -8,461 0.00% 940,501
2009-12-09 2009-12-07 2.860 362,165 +66,002 0.00% 1,035,759
2009-12-08 2009-12-04 2.919 296,163 +16,923 0.00% 864,499
2009-12-04 2009-12-02 2.978 279,240 +16,924 0.00% 831,601
2009-12-03 2009-12-01 3.025 262,316 +25,385 0.00% 793,600
2009-12-02 2009-11-30 2.966 236,931 +33,848 0.00% 702,801
2009-12-01 2009-11-27 3.120 203,083 +33,847 0.00% 633,599
2009-11-17 2009-11-13 2.730 169,236 -50,771 0.00% 462,000
2009-11-11 2009-11-09 2.293 220,007 -42,309 0.00% 504,400
2009-10-21 2009-10-19 2.364 262,316 -84,618 0.00% 620,000
2009-10-19 2009-10-15 2.387 346,934 -3,385 0.00% 828,200
2009-10-16 2009-10-14 2.387 350,319 +42,309 0.00% 836,281
2009-10-15 2009-10-13 2.434 308,010 -4,231 0.00% 749,841
2009-10-14 2009-10-12 2.541 312,241 +50,771 0.00% 793,351
2009-10-13 2009-10-09 2.375 261,470 -42,309 0.00% 621,090
2009-10-12 2009-10-08 2.411 303,779 +42,309 0.00% 732,360
2009-10-05 2009-09-30 2.423 261,470 +846 0.00% 633,450
2009-09-30 2009-09-28 2.600 260,624 -8,461 0.00% 677,601
2009-09-25 2009-09-23 2.813 269,085 +4,230 0.00% 756,839
2009-09-22 2009-09-18 2.931 264,855 +42,309 0.00% 776,241
2009-09-18 2009-09-16 2.754 222,546 -5,077 0.00% 612,791
2009-09-11 2009-09-09 2.966 227,623 -97,310 0.00% 675,191
2009-09-04 2009-09-02 2.612 324,933 +33,847 0.00% 848,639
2009-09-01 2009-08-28 2.671 291,086 -16,924 0.00% 777,440
2009-08-31 2009-08-27 2.872 308,010 +42,309 0.00% 884,521
2009-08-28 2009-08-26 2.789 265,701 -8,462 0.00% 741,041
2009-08-27 2009-08-25 2.564 274,163 +16,924 0.00% 703,081
2009-08-26 2009-08-24 2.671 257,239 +8,462 0.00% 687,040
2009-08-21 2009-08-19 2.730 248,777 -8,462 0.00% 679,140
2009-08-19 2009-08-17 2.860 257,239 -42,309 0.00% 735,680
2009-08-18 2009-08-14 2.824 299,548 +55,002 0.00% 846,060
2009-08-17 2009-08-13 3.025 244,546 +15,231 0.00% 739,839
2009-08-14 2009-08-12 3.191 229,315 +33,847 0.00% 731,700
2009-08-13 2009-08-11 3.167 195,468 +6,770 0.00% 619,081
2009-08-12 2009-08-10 3.333 188,698 -42,309 0.00% 628,859
2009-08-11 2009-08-07 3.404 231,007 +93,080 0.00% 786,239
2009-08-10 2009-08-06 3.864 137,927 +25,385 0.00% 533,008
2009-08-07 2009-08-05 3.782 112,542 +71,079 0.00% 425,600
2009-08-06 2009-08-04 3.864 41,463 +33,847 0.00% 160,231
2009-08-05 2009-08-03 4.018 7,616 +847 0.00% 30,602
2009-07-29 2009-07-27 4.337 6,769 -6,770 0.00% 29,358
2009-07-28 2009-07-24 4.290 13,539 +12,693 0.00% 58,080
2009-05-19 2009-05-15 2.175 846 +9 0.00% 1,840
2008-11-17 2008-11-13 0.693 837 -837 0.00% 580
2008-06-10 2008-06-05 1.816 1,674 -8,369 0.00% 3,040
2008-06-03 2008-05-30 1.745 10,043 +8,369 0.00% 17,520
2008-01-03 2007-12-31 4.469 1,674 -837 0.00% 7,481
2007-11-16 2007-11-14 5.293 2,511 -8,369 0.00% 13,291
2007-11-15 2007-11-13 5.401 10,880 0.00% 58,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top