History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 21,000 | +0 | 0.00% | 27,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-10-10 | 2025-10-08 | 1.340 | 21,000 | +0 | 0.00% | 28,140 |
| 2025-10-09 | 2025-10-06 | 1.330 | 21,000 | +0 | 0.00% | 27,930 |
| 2025-10-08 | 2025-10-03 | 1.350 | 21,000 | +0 | 0.00% | 28,350 |
| 2025-10-06 | 2025-10-02 | 1.330 | 21,000 | +0 | 0.00% | 27,930 |
| 2025-10-03 | 2025-09-30 | 1.310 | 21,000 | +0 | 0.00% | 27,510 |
| 2025-10-02 | 2025-09-29 | 1.290 | 21,000 | +0 | 0.00% | 27,090 |
| 2025-09-30 | 2025-09-26 | 1.260 | 21,000 | +0 | 0.00% | 26,460 |
| 2025-09-29 | 2025-09-25 | 1.280 | 21,000 | +0 | 0.00% | 26,880 |
| 2025-09-26 | 2025-09-24 | 1.300 | 21,000 | +0 | 0.00% | 27,300 |
| 2025-09-25 | 2025-09-23 | 1.260 | 21,000 | +0 | 0.00% | 26,460 |
| 2025-09-24 | 2025-09-22 | 1.290 | 21,000 | +0 | 0.00% | 27,090 |
| 2025-09-23 | 2025-09-19 | 1.330 | 21,000 | +0 | 0.00% | 27,930 |
| 2025-09-22 | 2025-09-18 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-09-19 | 2025-09-17 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-09-18 | 2025-09-16 | 1.310 | 21,000 | +0 | 0.00% | 27,510 |
| 2025-09-17 | 2025-09-15 | 1.260 | 21,000 | +0 | 0.00% | 26,460 |
| 2025-09-16 | 2025-09-12 | 1.270 | 21,000 | +0 | 0.00% | 26,670 |
| 2025-09-15 | 2025-09-11 | 1.320 | 21,000 | +0 | 0.00% | 27,720 |
| 2025-09-12 | 2025-09-10 | 1.330 | 21,000 | +0 | 0.00% | 27,930 |
| 2025-09-11 | 2025-09-09 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-09-10 | 2025-09-08 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-09 | 2025-09-05 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-09-08 | 2025-09-04 | 1.310 | 21,000 | +0 | 0.00% | 27,510 |
| 2025-09-05 | 2025-09-03 | 1.290 | 21,000 | +0 | 0.00% | 27,090 |
| 2025-09-04 | 2025-09-02 | 1.300 | 21,000 | +0 | 0.00% | 27,300 |
| 2025-09-03 | 2025-09-01 | 1.280 | 21,000 | +0 | 0.00% | 26,880 |
| 2025-09-02 | 2025-08-29 | 1.250 | 21,000 | +0 | 0.00% | 26,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 21,000 | +0 | 0.00% | 24,990 |
| 2025-08-29 | 2025-08-27 | 1.180 | 21,000 | +0 | 0.00% | 24,780 |
| 2025-08-28 | 2025-08-26 | 1.250 | 21,000 | +0 | 0.00% | 26,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 21,000 | +0 | 0.00% | 26,040 |
| 2025-08-26 | 2025-08-22 | 1.190 | 21,000 | -50,000 | 0.00% | 24,990 |
| 2025-08-25 | 2025-08-21 | 1.180 | 71,000 | +50,000 | 0.00% | 83,780 |
| 2025-08-19 | 2025-08-15 | 1.250 | 21,000 | -100,000 | 0.00% | 26,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 121,000 | +100,000 | 0.00% | 139,150 |
| 2025-08-13 | 2025-08-11 | 1.200 | 21,000 | -120,000 | 0.00% | 25,200 |
| 2025-08-11 | 2025-08-07 | 1.130 | 141,000 | +120,000 | 0.00% | 159,330 |
| 2025-04-24 | 2025-04-22 | 0.790 | 21,000 | -110,000 | 0.00% | 16,590 |
| 2025-04-16 | 2025-04-14 | 0.840 | 131,000 | +110,000 | 0.00% | 110,040 |
| 2025-04-15 | 2025-04-11 | 0.810 | 21,000 | -120,000 | 0.00% | 17,010 |
| 2025-03-12 | 2025-03-10 | 1.210 | 141,000 | +120,000 | 0.00% | 170,610 |
| 2025-03-10 | 2025-03-06 | 1.220 | 21,000 | -120,000 | 0.00% | 25,620 |
| 2025-03-07 | 2025-03-05 | 1.220 | 141,000 | +120,000 | 0.00% | 172,020 |
| 2025-02-19 | 2025-02-17 | 1.180 | 21,000 | -120,000 | 0.00% | 24,780 |
| 2025-02-14 | 2025-02-12 | 1.190 | 141,000 | +120,000 | 0.00% | 167,790 |
| 2025-02-11 | 2025-02-07 | 1.300 | 21,000 | -160,000 | 0.00% | 27,300 |
| 2025-02-10 | 2025-02-06 | 1.170 | 181,000 | +160,000 | 0.00% | 211,770 |
| 2024-12-19 | 2024-12-17 | 1.210 | 21,000 | -180,000 | 0.00% | 25,410 |
| 2024-12-12 | 2024-12-10 | 1.260 | 201,000 | +90,000 | 0.00% | 253,260 |
| 2024-12-06 | 2024-12-04 | 1.390 | 111,000 | +90,000 | 0.00% | 154,290 |
| 2024-11-27 | 2024-11-25 | 1.320 | 21,000 | -100,000 | 0.00% | 27,720 |
| 2024-11-25 | 2024-11-21 | 1.390 | 121,000 | +100,000 | 0.00% | 168,190 |
| 2024-11-01 | 2024-10-30 | 1.660 | 21,000 | -100,000 | 0.00% | 34,860 |
| 2024-10-31 | 2024-10-29 | 1.590 | 121,000 | +100,000 | 0.00% | 192,390 |
| 2024-10-25 | 2024-10-23 | 1.500 | 21,000 | -20,000 | 0.00% | 31,500 |
| 2024-10-16 | 2024-10-14 | 1.170 | 41,000 | +20,000 | 0.00% | 47,970 |
| 2024-09-26 | 2024-09-24 | 1.100 | 21,000 | -180,000 | 0.00% | 23,100 |
| 2024-09-17 | 2024-09-13 | 1.050 | 201,000 | +180,000 | 0.00% | 211,050 |
| 2024-09-02 | 2024-08-29 | 1.130 | 21,000 | -200,000 | 0.00% | 23,730 |
| 2024-08-26 | 2024-08-22 | 1.100 | 221,000 | +200,000 | 0.00% | 243,100 |
| 2024-08-02 | 2024-07-31 | 1.100 | 21,000 | -100,000 | 0.00% | 23,100 |
| 2024-07-31 | 2024-07-29 | 1.080 | 121,000 | +100,000 | 0.00% | 130,680 |
| 2024-07-15 | 2024-07-11 | 1.140 | 21,000 | -100,000 | 0.00% | 23,940 |
| 2024-07-08 | 2024-07-04 | 1.110 | 121,000 | +100,000 | 0.00% | 134,310 |
| 2024-04-26 | 2024-04-24 | 1.090 | 21,000 | -100,000 | 0.00% | 22,890 |
| 2024-04-23 | 2024-04-19 | 1.090 | 121,000 | +100,000 | 0.00% | 131,890 |
| 2024-04-22 | 2024-04-18 | 1.110 | 21,000 | -100,000 | 0.00% | 23,310 |
| 2024-04-17 | 2024-04-15 | 1.130 | 121,000 | +100,000 | 0.00% | 136,730 |
| 2024-04-08 | 2024-04-03 | 1.230 | 21,000 | -100,000 | 0.00% | 25,830 |
| 2024-04-03 | 2024-03-28 | 1.280 | 121,000 | +100,000 | 0.00% | 154,880 |
| 2024-03-26 | 2024-03-22 | 1.380 | 21,000 | -100,000 | 0.00% | 28,980 |
| 2024-03-25 | 2024-03-21 | 1.380 | 121,000 | +100,000 | 0.00% | 166,980 |
| 2024-03-04 | 2024-02-29 | 1.090 | 21,000 | -150,000 | 0.00% | 22,890 |
| 2024-03-01 | 2024-02-28 | 1.030 | 171,000 | +150,000 | 0.00% | 176,130 |
| 2023-10-31 | 2023-10-27 | 1.230 | 21,000 | -170,000 | 0.00% | 25,830 |
| 2023-10-27 | 2023-10-25 | 1.270 | 191,000 | +170,000 | 0.00% | 242,570 |
| 2023-08-21 | 2023-08-17 | 1.470 | 21,000 | -170,000 | 0.00% | 30,870 |
| 2023-08-18 | 2023-08-16 | 1.420 | 191,000 | +170,000 | 0.00% | 271,220 |
| 2023-08-10 | 2023-08-08 | 1.570 | 21,000 | -170,000 | 0.00% | 32,970 |
| 2023-08-09 | 2023-08-07 | 1.560 | 191,000 | +170,000 | 0.00% | 297,960 |
| 2023-08-08 | 2023-08-04 | 1.580 | 21,000 | -170,000 | 0.00% | 33,180 |
| 2023-08-07 | 2023-08-03 | 1.590 | 191,000 | +170,000 | 0.00% | 303,690 |
| 2023-06-02 | 2023-05-31 | 1.767 | 21,000 | +797 | 0.00% | 37,109 |
| 2023-05-24 | 2023-05-22 | 1.892 | 20,203 | -192,405 | 0.00% | 38,221 |
| 2023-05-23 | 2023-05-19 | 1.809 | 212,608 | +192,405 | 0.00% | 384,541 |
| 2023-05-11 | 2023-05-09 | 1.881 | 20,203 | -182,784 | 0.00% | 38,011 |
| 2023-05-10 | 2023-05-08 | 1.902 | 202,987 | +182,784 | 0.00% | 386,129 |
| 2023-04-18 | 2023-04-14 | 1.996 | 20,203 | -192,405 | 0.00% | 40,321 |
| 2023-04-11 | 2023-04-04 | 2.058 | 212,608 | +192,405 | 0.00% | 437,581 |
| 2023-04-04 | 2023-03-31 | 2.110 | 20,203 | -192,405 | 0.00% | 42,631 |
| 2023-03-24 | 2023-03-22 | 1.985 | 212,608 | +192,405 | 0.00% | 422,111 |
| 2023-02-23 | 2023-02-21 | 2.287 | 20,203 | -96,202 | 0.00% | 46,201 |
| 2023-02-22 | 2023-02-20 | 2.276 | 116,405 | +96,202 | 0.00% | 264,990 |
| 2023-02-21 | 2023-02-17 | 2.235 | 20,203 | -96,202 | 0.00% | 45,151 |
| 2023-02-20 | 2023-02-16 | 2.256 | 116,405 | -96,203 | 0.00% | 262,570 |
| 2023-02-17 | 2023-02-15 | 2.235 | 212,608 | +192,405 | 0.00% | 475,151 |
| 2023-02-16 | 2023-02-14 | 2.297 | 20,203 | -96,202 | 0.00% | 46,411 |
| 2023-02-14 | 2023-02-10 | 2.287 | 116,405 | +96,202 | 0.00% | 266,200 |
| 2023-02-13 | 2023-02-09 | 2.308 | 20,203 | -192,405 | 0.00% | 46,621 |
| 2023-02-08 | 2023-02-06 | 2.308 | 212,608 | +96,203 | 0.00% | 490,621 |
| 2023-02-07 | 2023-02-03 | 2.432 | 116,405 | +96,202 | 0.00% | 283,140 |
| 2023-02-03 | 2023-02-01 | 2.505 | 20,203 | -288,607 | 0.00% | 50,611 |
| 2023-02-02 | 2023-01-31 | 2.245 | 308,810 | +96,202 | 0.00% | 693,360 |
| 2023-02-01 | 2023-01-30 | 2.256 | 212,608 | +96,203 | 0.00% | 479,571 |
| 2023-01-31 | 2023-01-27 | 2.287 | 116,405 | +96,202 | 0.00% | 266,200 |
| 2023-01-20 | 2023-01-18 | 2.204 | 20,203 | -153,924 | 0.00% | 44,521 |
| 2023-01-19 | 2023-01-17 | 2.110 | 174,127 | +144,304 | 0.00% | 367,431 |
| 2023-01-18 | 2023-01-16 | 2.110 | 29,823 | -288,607 | 0.00% | 62,930 |
| 2023-01-17 | 2023-01-13 | 2.100 | 318,430 | +288,607 | 0.00% | 668,619 |
| 2023-01-13 | 2023-01-11 | 2.204 | 29,823 | +9,620 | 0.00% | 65,720 |
| 2023-01-10 | 2023-01-06 | 2.173 | 20,203 | -192,405 | 0.00% | 43,891 |
| 2023-01-09 | 2023-01-05 | 2.069 | 212,608 | +192,405 | 0.00% | 439,791 |
| 2023-01-05 | 2023-01-03 | 2.058 | 20,203 | -192,405 | 0.00% | 41,581 |
| 2023-01-03 | 2022-12-29 | 2.089 | 212,608 | +192,405 | 0.00% | 444,211 |
| 2022-12-30 | 2022-12-28 | 2.193 | 20,203 | -192,405 | 0.00% | 44,311 |
| 2022-12-29 | 2022-12-23 | 2.069 | 212,608 | +96,203 | 0.00% | 439,791 |
| 2022-12-22 | 2022-12-20 | 2.079 | 116,405 | -96,203 | 0.00% | 242,000 |
| 2022-12-16 | 2022-12-14 | 2.204 | 212,608 | +96,203 | 0.00% | 468,521 |
| 2022-12-15 | 2022-12-13 | 2.224 | 116,405 | -96,203 | 0.00% | 258,940 |
| 2022-12-14 | 2022-12-12 | 2.162 | 212,608 | -19,240 | 0.00% | 459,681 |
| 2022-12-09 | 2022-12-07 | 2.141 | 231,848 | +19,240 | 0.00% | 496,460 |
| 2022-12-07 | 2022-12-05 | 2.266 | 212,608 | +192,405 | 0.00% | 481,781 |
| 2022-12-06 | 2022-12-02 | 2.349 | 20,203 | -96,202 | 0.00% | 47,461 |
| 2022-12-05 | 2022-12-01 | 2.474 | 116,405 | +96,202 | 0.00% | 287,980 |
| 2022-10-27 | 2022-10-25 | 2.224 | 20,203 | -96,202 | 0.00% | 44,941 |
| 2022-10-26 | 2022-10-24 | 2.089 | 116,405 | +96,202 | 0.00% | 243,210 |
| 2022-10-24 | 2022-10-20 | 2.276 | 20,203 | -96,202 | 0.00% | 45,991 |
| 2022-10-21 | 2022-10-19 | 2.328 | 116,405 | +96,202 | 0.00% | 271,040 |
| 2022-10-18 | 2022-10-14 | 2.360 | 20,203 | -48,101 | 0.00% | 47,671 |
| 2022-10-12 | 2022-10-10 | 2.432 | 68,304 | +48,101 | 0.00% | 166,140 |
| 2022-10-07 | 2022-10-05 | 2.619 | 20,203 | -96,202 | 0.00% | 52,921 |
| 2022-10-03 | 2022-09-29 | 2.516 | 116,405 | +96,202 | 0.00% | 292,820 |
| 2022-09-29 | 2022-09-27 | 2.713 | 20,203 | -96,202 | 0.00% | 54,811 |
| 2022-09-28 | 2022-09-26 | 2.578 | 116,405 | +96,202 | 0.00% | 300,080 |
| 2022-09-26 | 2022-09-22 | 2.588 | 20,203 | -95,273 | 0.00% | 52,289 |
| 2022-09-23 | 2022-09-21 | 2.546 | 115,476 | -95,435 | 0.00% | 294,030 |
| 2022-09-19 | 2022-09-15 | 2.682 | 210,911 | +47,718 | 0.00% | 565,761 |
| 2022-09-16 | 2022-09-14 | 2.850 | 163,193 | +95,434 | 0.00% | 465,119 |
| 2022-09-15 | 2022-09-13 | 2.892 | 67,759 | -95,434 | 0.00% | 195,961 |
| 2022-09-09 | 2022-09-07 | 2.871 | 163,193 | +95,434 | 0.00% | 468,539 |
| 2022-09-08 | 2022-09-06 | 2.955 | 67,759 | -143,152 | 0.00% | 200,221 |
| 2022-09-06 | 2022-09-02 | 2.892 | 210,911 | +95,435 | 0.00% | 609,961 |
| 2022-09-05 | 2022-09-01 | 2.965 | 115,476 | +47,717 | 0.00% | 342,430 |
| 2022-09-02 | 2022-08-31 | 2.955 | 67,759 | +47,718 | 0.00% | 200,221 |
| 2022-08-29 | 2022-08-25 | 3.144 | 20,041 | -47,718 | 0.00% | 62,999 |
| 2022-08-25 | 2022-08-23 | 3.123 | 67,759 | +47,718 | 0.00% | 211,581 |
| 2022-08-22 | 2022-08-18 | 3.133 | 20,041 | -47,718 | 0.00% | 62,789 |
| 2022-08-19 | 2022-08-17 | 3.154 | 67,759 | +47,718 | 0.00% | 213,711 |
| 2022-08-17 | 2022-08-15 | 3.185 | 20,041 | -47,718 | 0.00% | 63,839 |
| 2022-08-16 | 2022-08-12 | 3.049 | 67,759 | +47,718 | 0.00% | 206,611 |
| 2022-05-23 | 2022-05-19 | 2.672 | 20,041 | -190,870 | 0.00% | 53,549 |
| 2022-05-20 | 2022-05-18 | 2.525 | 210,911 | +190,870 | 0.00% | 532,611 |
| 2022-05-19 | 2022-05-17 | 2.546 | 20,041 | -439,000 | 0.00% | 51,029 |
| 2022-05-18 | 2022-05-16 | 2.462 | 459,041 | +57,261 | 0.00% | 1,130,351 |
| 2022-05-16 | 2022-05-12 | 2.389 | 401,780 | +57,261 | 0.00% | 959,881 |
| 2022-05-13 | 2022-05-11 | 2.473 | 344,519 | -57,261 | 0.00% | 851,960 |
| 2022-05-06 | 2022-05-04 | 2.567 | 401,780 | +152,696 | 0.00% | 1,031,451 |
| 2022-05-05 | 2022-05-03 | 2.651 | 249,084 | +57,260 | 0.00% | 660,329 |
| 2022-05-04 | 2022-04-29 | 2.662 | 191,824 | -114,521 | 0.00% | 510,541 |
| 2022-05-03 | 2022-04-28 | 2.620 | 306,345 | +114,521 | 0.00% | 802,500 |
| 2022-04-29 | 2022-04-27 | 2.609 | 191,824 | -57,260 | 0.00% | 500,491 |
| 2022-04-27 | 2022-04-25 | 2.494 | 249,084 | +57,260 | 0.00% | 621,179 |
| 2022-04-26 | 2022-04-22 | 2.662 | 191,824 | -57,260 | 0.00% | 510,541 |
| 2022-04-25 | 2022-04-21 | 2.630 | 249,084 | +171,782 | 0.00% | 655,109 |
| 2022-04-22 | 2022-04-20 | 2.745 | 77,302 | +57,261 | 0.00% | 212,220 |
| 2022-04-21 | 2022-04-19 | 2.850 | 20,041 | -114,522 | 0.00% | 57,119 |
| 2022-04-20 | 2022-04-14 | 2.756 | 134,563 | -57,261 | 0.00% | 370,830 |
| 2022-04-19 | 2022-04-13 | 2.630 | 191,824 | -57,260 | 0.00% | 504,511 |
| 2022-04-13 | 2022-04-11 | 2.525 | 249,084 | +57,260 | 0.00% | 629,009 |
| 2022-04-11 | 2022-04-07 | 2.651 | 191,824 | +57,261 | 0.00% | 508,531 |
| 2022-04-08 | 2022-04-06 | 2.693 | 134,563 | +114,522 | 0.00% | 362,370 |
| 2022-03-31 | 2022-03-29 | 2.682 | 20,041 | -229,043 | 0.00% | 53,759 |
| 2022-03-28 | 2022-03-24 | 2.641 | 249,084 | +229,043 | 0.00% | 657,719 |
| 2022-03-25 | 2022-03-23 | 2.682 | 20,041 | -114,522 | 0.00% | 53,759 |
| 2022-03-24 | 2022-03-22 | 2.662 | 134,563 | +57,261 | 0.00% | 358,140 |
| 2022-03-23 | 2022-03-21 | 2.651 | 77,302 | +57,261 | 0.00% | 204,930 |
| 2022-03-22 | 2022-03-18 | 2.756 | 20,041 | -114,522 | 0.00% | 55,229 |
| 2022-03-21 | 2022-03-17 | 2.662 | 134,563 | +114,522 | 0.00% | 358,140 |
| 2022-03-18 | 2022-03-16 | 2.724 | 20,041 | -114,522 | 0.00% | 54,599 |
| 2022-03-17 | 2022-03-15 | 2.389 | 134,563 | +57,261 | 0.00% | 321,480 |
| 2022-03-16 | 2022-03-14 | 2.630 | 77,302 | +57,261 | 0.00% | 203,310 |
| 2022-03-14 | 2022-03-10 | 2.997 | 20,041 | -57,261 | 0.00% | 60,059 |
| 2022-03-11 | 2022-03-09 | 2.703 | 77,302 | +28,630 | 0.00% | 208,980 |
| 2022-03-10 | 2022-03-08 | 2.777 | 48,672 | +28,631 | 0.00% | 135,151 |
| 2022-02-21 | 2022-02-17 | 2.724 | 20,041 | -85,891 | 0.00% | 54,599 |
| 2022-02-18 | 2022-02-16 | 2.641 | 105,932 | -57,261 | 0.00% | 279,719 |
| 2022-02-15 | 2022-02-11 | 2.578 | 163,193 | +57,261 | 0.00% | 420,659 |
| 2022-02-14 | 2022-02-10 | 2.682 | 105,932 | -28,631 | 0.00% | 284,159 |
| 2022-01-24 | 2022-01-20 | 2.567 | 134,563 | +57,261 | 0.00% | 345,450 |
| 2022-01-17 | 2022-01-13 | 2.735 | 77,302 | +57,261 | 0.00% | 211,410 |
| 2021-12-30 | 2021-12-28 | 2.934 | 20,041 | -57,261 | 0.00% | 58,799 |
| 2021-12-29 | 2021-12-24 | 2.735 | 77,302 | -28,630 | 0.00% | 211,410 |
| 2021-12-28 | 2021-12-22 | 2.567 | 105,932 | +28,630 | 0.00% | 271,949 |
| 2021-12-22 | 2021-12-20 | 2.441 | 77,302 | +28,630 | 0.00% | 188,730 |
| 2021-12-21 | 2021-12-17 | 2.766 | 48,672 | +28,631 | 0.00% | 134,641 |
| 2021-12-17 | 2021-12-15 | 3.028 | 20,041 | -57,261 | 0.00% | 60,689 |
| 2021-12-13 | 2021-12-09 | 2.745 | 77,302 | +28,630 | 0.00% | 212,220 |
| 2021-12-09 | 2021-12-07 | 2.798 | 48,672 | +28,631 | 0.00% | 136,171 |
| 2021-11-24 | 2021-11-22 | 3.615 | 20,041 | -9,544 | 0.00% | 72,449 |
| 2021-11-23 | 2021-11-19 | 3.458 | 29,585 | +9,544 | 0.00% | 102,301 |
| 2021-11-03 | 2021-11-01 | 3.772 | 20,041 | -152,696 | 0.00% | 75,599 |
| 2021-03-23 | 2021-03-19 | 2.211 | 172,737 | +38,174 | 0.00% | 381,911 |
| 2021-03-18 | 2021-03-16 | 2.641 | 134,563 | -57,261 | 0.00% | 355,320 |
| 2021-03-17 | 2021-03-15 | 2.410 | 191,824 | +19,087 | 0.00% | 462,301 |
| 2021-03-16 | 2021-03-12 | 2.494 | 172,737 | +19,087 | 0.00% | 430,781 |
| 2021-03-15 | 2021-03-11 | 2.536 | 153,650 | -19,087 | 0.00% | 389,621 |
| 2021-03-11 | 2021-03-09 | 2.284 | 172,737 | +19,087 | 0.00% | 394,581 |
| 2021-03-10 | 2021-03-08 | 2.242 | 153,650 | +38,174 | 0.00% | 344,541 |
| 2021-03-08 | 2021-03-04 | 3.102 | 115,476 | +38,174 | 0.00% | 358,160 |
| 2021-03-05 | 2021-03-03 | 3.385 | 77,302 | -76,348 | 0.00% | 261,630 |
| 2021-03-04 | 2021-03-02 | 3.091 | 153,650 | +19,087 | 0.00% | 474,951 |
| 2021-02-24 | 2021-02-22 | 2.944 | 134,563 | +19,087 | 0.00% | 396,211 |
| 2021-02-22 | 2021-02-18 | 3.185 | 115,476 | +76,348 | 0.00% | 367,840 |
| 2021-02-18 | 2021-02-16 | 3.678 | 39,128 | +19,087 | 0.00% | 143,909 |
| 2021-02-16 | 2021-02-09 | 3.919 | 20,041 | -57,261 | 0.00% | 78,539 |
| 2021-02-10 | 2021-02-08 | 3.332 | 77,302 | +19,087 | 0.00% | 257,580 |
| 2021-02-09 | 2021-02-05 | 3.343 | 58,215 | +38,174 | 0.00% | 194,590 |
| 2021-02-04 | 2021-02-02 | 3.144 | 20,041 | -57,261 | 0.00% | 62,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 77,302 | +19,087 | 0.00% | 179,010 |
| 2021-02-01 | 2021-01-28 | 2.326 | 58,215 | +38,174 | 0.00% | 135,420 |
| 2021-01-28 | 2021-01-26 | 2.777 | 20,041 | -19,087 | 0.00% | 55,649 |
| 2021-01-27 | 2021-01-25 | 2.693 | 39,128 | -28,631 | 0.00% | 105,369 |
| 2021-01-20 | 2021-01-18 | 1.781 | 67,759 | -190,869 | 0.00% | 120,701 |
| 2021-01-18 | 2021-01-14 | 1.488 | 258,628 | -95,434 | 0.00% | 384,820 |
| 2021-01-15 | 2021-01-13 | 1.289 | 354,062 | +47,717 | 0.00% | 456,329 |
| 2021-01-13 | 2021-01-11 | 1.383 | 306,345 | +47,717 | 0.00% | 423,720 |
| 2021-01-11 | 2021-01-07 | 1.530 | 258,628 | -190,869 | 0.00% | 395,660 |
| 2021-01-07 | 2021-01-05 | 1.289 | 449,497 | +95,435 | 0.00% | 579,330 |
| 2021-01-04 | 2020-12-29 | 1.394 | 354,062 | +95,434 | 0.00% | 493,429 |
| 2020-12-29 | 2020-12-24 | 1.477 | 258,628 | -95,434 | 0.00% | 382,110 |
| 2020-12-28 | 2020-12-22 | 1.373 | 354,062 | +190,869 | 0.00% | 486,009 |
| 2020-12-22 | 2020-12-18 | 1.593 | 163,193 | +95,434 | 0.00% | 259,920 |
| 2020-12-17 | 2020-12-15 | 1.341 | 67,759 | -410,368 | 0.00% | 90,881 |
| 2020-12-16 | 2020-12-14 | 1.174 | 478,127 | +28,630 | 0.00% | 561,119 |
| 2020-12-15 | 2020-12-11 | 1.153 | 449,497 | -95,435 | 0.00% | 518,100 |
| 2020-12-11 | 2020-12-09 | 0.974 | 544,932 | +477,173 | 0.00% | 531,030 |
| 2020-12-09 | 2020-12-07 | 1.174 | 67,759 | -491,488 | 0.00% | 79,520 |
| 2020-12-08 | 2020-12-04 | 0.943 | 559,247 | +190,869 | 0.00% | 527,400 |
| 2020-12-04 | 2020-12-02 | 0.922 | 368,378 | +286,304 | 0.00% | 339,680 |
| 2020-12-02 | 2020-11-30 | 0.828 | 82,074 | -286,304 | 0.00% | 67,940 |
| 2020-11-30 | 2020-11-26 | 0.681 | 368,378 | +286,304 | 0.00% | 250,900 |
| 2020-11-20 | 2020-11-18 | 0.503 | 82,074 | -572,608 | 0.00% | 41,280 |
| 2020-11-19 | 2020-11-17 | 0.440 | 654,682 | +572,608 | 0.00% | 288,120 |
| 2020-11-10 | 2020-11-06 | 0.398 | 82,074 | -381,738 | 0.00% | 32,680 |
| 2020-10-30 | 2020-10-28 | 0.362 | 463,812 | +190,869 | 0.00% | 167,670 |
| 2020-10-29 | 2020-10-27 | 0.388 | 272,943 | +190,869 | 0.00% | 105,820 |
| 2020-09-25 | 2020-09-23 | 0.314 | 82,074 | -28,630 | 0.00% | 25,800 |
| 2020-09-17 | 2020-09-15 | 0.330 | 110,704 | -286,304 | 0.00% | 36,540 |
| 2020-09-03 | 2020-09-01 | 0.314 | 397,008 | +286,304 | 0.00% | 124,800 |
| 2020-08-26 | 2020-08-24 | 0.325 | 110,704 | +28,630 | 0.00% | 35,960 |
| 2020-08-03 | 2020-07-30 | 0.255 | 82,074 | -286,304 | 0.00% | 20,898 |
| 2020-07-28 | 2020-07-24 | 0.235 | 368,378 | +286,304 | 0.00% | 86,464 |
| 2020-07-09 | 2020-07-07 | 0.243 | 82,074 | -286,304 | 0.00% | 19,952 |
| 2020-06-22 | 2020-06-18 | 0.231 | 368,378 | +143,152 | 0.00% | 84,920 |
| 2020-06-19 | 2020-06-17 | 0.235 | 225,226 | +143,152 | 0.00% | 52,864 |
| 2020-06-05 | 2020-06-03 | 0.243 | 82,074 | -9,543 | 0.00% | 19,952 |
| 2020-04-20 | 2020-04-16 | 0.246 | 91,617 | -42,946 | 0.00% | 22,560 |
| 2020-03-30 | 2020-03-26 | 0.260 | 134,563 | +19,087 | 0.00% | 34,968 |
| 2020-03-19 | 2020-03-17 | 0.278 | 115,476 | +23,859 | 0.00% | 32,065 |
| 2020-03-12 | 2020-03-10 | 0.388 | 91,617 | -28,631 | 0.00% | 35,520 |
| 2020-02-18 | 2020-02-14 | 0.409 | 120,248 | +28,631 | 0.00% | 49,140 |
| 2020-02-14 | 2020-02-12 | 0.456 | 91,617 | -28,631 | 0.00% | 41,760 |
| 2020-01-31 | 2020-01-29 | 0.341 | 120,248 | -47,717 | 0.00% | 40,950 |
| 2020-01-15 | 2020-01-13 | 0.393 | 167,965 | +14,315 | 0.00% | 66,000 |
| 2020-01-13 | 2020-01-09 | 0.377 | 153,650 | +14,315 | 0.00% | 57,960 |
| 2019-12-18 | 2019-12-16 | 0.314 | 139,335 | +47,718 | 0.00% | 43,800 |
| 2018-07-26 | 2018-07-24 | 0.723 | 91,617 | -19,087 | 0.00% | 66,240 |
| 2018-06-13 | 2018-06-11 | 0.849 | 110,704 | -15,270 | 0.00% | 93,960 |
| 2018-06-12 | 2018-06-08 | 0.838 | 125,974 | -19,087 | 0.00% | 105,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 145,061 | +19,087 | 0.00% | 126,160 |
| 2018-06-06 | 2018-06-04 | 0.828 | 125,974 | +34,357 | 0.00% | 104,280 |
| 2018-01-08 | 2018-01-04 | 1.467 | 91,617 | +9,543 | 0.00% | 134,400 |
| 2017-10-18 | 2017-10-16 | 1.310 | 82,074 | -9,543 | 0.00% | 107,500 |
| 2017-09-22 | 2017-09-20 | 1.132 | 91,617 | -9,544 | 0.00% | 103,680 |
| 2017-09-21 | 2017-09-19 | 1.142 | 101,161 | -190,869 | 0.00% | 115,540 |
| 2017-07-24 | 2017-07-20 | 0.974 | 292,030 | +190,869 | 0.00% | 284,580 |
| 2017-04-18 | 2017-04-12 | 1.027 | 101,161 | -28,630 | 0.00% | 103,880 |
| 2017-02-20 | 2017-02-16 | 1.100 | 129,791 | +28,630 | 0.00% | 142,800 |
| 2016-10-11 | 2016-10-06 | 1.132 | 101,161 | +9,544 | 0.00% | 114,480 |
| 2016-04-01 | 2016-03-30 | 1.320 | 91,617 | -955 | 0.00% | 120,960 |
| 2016-03-24 | 2016-03-22 | 1.373 | 92,572 | +955 | 0.00% | 127,071 |
| 2016-01-25 | 2016-01-21 | 0.995 | 91,617 | +9,543 | 0.00% | 91,200 |
| 2016-01-18 | 2016-01-14 | 1.184 | 82,074 | -19,087 | 0.00% | 97,180 |
| 2015-12-29 | 2015-12-24 | 1.236 | 101,161 | +858 | 0.00% | 125,080 |
| 2015-12-23 | 2015-12-21 | 1.429 | 100,303 | +37,850 | 0.00% | 143,368 |
| 2015-12-22 | 2015-12-18 | 1.429 | 62,453 | +4,273 | 0.00% | 89,267 |
| 2015-12-21 | 2015-12-17 | 1.531 | 58,180 | -17,631 | 0.00% | 89,099 |
| 2015-12-18 | 2015-12-16 | 1.407 | 75,811 | +17,631 | 0.00% | 106,640 |
| 2015-07-23 | 2015-07-21 | 2.008 | 58,180 | -8,816 | 0.00% | 116,819 |
| 2015-07-02 | 2015-06-29 | 1.917 | 66,996 | +8,816 | 0.00% | 128,441 |
| 2015-06-03 | 2015-06-01 | 2.439 | 58,180 | -8,816 | 0.00% | 141,899 |
| 2015-05-22 | 2015-05-20 | 2.462 | 66,996 | +8,816 | 0.00% | 164,921 |
| 2015-05-14 | 2015-05-12 | 2.484 | 58,180 | +8,815 | 0.00% | 144,539 |
| 2015-05-13 | 2015-05-11 | 2.598 | 49,365 | -8,815 | 0.00% | 128,239 |
| 2015-05-11 | 2015-05-07 | 2.394 | 58,180 | +8,815 | 0.00% | 139,259 |
| 2015-04-29 | 2015-04-27 | 2.757 | 49,365 | +8,815 | 0.00% | 136,079 |
| 2015-04-28 | 2015-04-24 | 2.689 | 40,550 | +8,815 | 0.00% | 109,020 |
| 2015-02-24 | 2015-02-18 | 1.997 | 31,735 | -8,815 | 0.00% | 63,360 |
| 2015-01-29 | 2015-01-27 | 2.008 | 40,550 | +8,815 | 0.00% | 81,420 |
| 2015-01-02 | 2014-12-29 | 2.008 | 31,735 | -2,644 | 0.00% | 63,720 |
| 2014-12-29 | 2014-12-22 | 2.042 | 34,379 | +2,644 | 0.00% | 70,199 |
| 2014-12-01 | 2014-11-27 | 2.382 | 31,735 | +17,631 | 0.00% | 75,600 |
| 2014-10-23 | 2014-10-21 | 3.097 | 14,104 | -8,816 | 0.00% | 43,679 |
| 2014-10-17 | 2014-10-15 | 2.802 | 22,920 | +8,816 | 0.00% | 64,221 |
| 2014-09-16 | 2014-09-12 | 3.312 | 14,104 | -88,153 | 0.00% | 46,719 |
| 2014-09-15 | 2014-09-11 | 3.449 | 102,257 | -44,076 | 0.00% | 352,641 |
| 2014-08-26 | 2014-08-22 | 3.165 | 146,333 | -44,076 | 0.00% | 463,141 |
| 2014-08-19 | 2014-08-15 | 3.120 | 190,409 | -8,815 | 0.00% | 594,000 |
| 2014-07-30 | 2014-07-28 | 2.972 | 199,224 | +96,967 | 0.00% | 592,120 |
| 2014-07-03 | 2014-06-30 | 2.938 | 102,257 | -8,815 | 0.00% | 300,441 |
| 2014-06-25 | 2014-06-23 | 2.779 | 111,072 | +8,815 | 0.00% | 308,700 |
| 2014-05-21 | 2014-05-19 | 2.609 | 102,257 | -8,815 | 0.00% | 266,801 |
| 2014-05-20 | 2014-05-16 | 2.507 | 111,072 | +8,815 | 0.00% | 278,460 |
| 2014-03-14 | 2014-03-12 | 3.392 | 102,257 | +88,153 | 0.00% | 346,841 |
| 2014-01-20 | 2014-01-16 | 3.358 | 14,104 | -4,408 | 0.00% | 47,359 |
| 2014-01-06 | 2014-01-02 | 2.825 | 18,512 | -8,815 | 0.00% | 52,290 |
| 2013-12-23 | 2013-12-19 | 2.666 | 27,327 | -8,815 | 0.00% | 72,849 |
| 2013-12-12 | 2013-12-10 | 2.530 | 36,142 | +17,630 | 0.00% | 91,429 |
| 2013-11-20 | 2013-11-18 | 3.029 | 18,512 | -8,815 | 0.00% | 56,070 |
| 2013-10-28 | 2013-10-24 | 2.836 | 27,327 | +8,815 | 0.00% | 77,499 |
| 2013-10-17 | 2013-10-15 | 2.927 | 18,512 | -35,261 | 0.00% | 54,180 |
| 2013-10-09 | 2013-10-07 | 2.859 | 53,773 | -8,815 | 0.00% | 153,720 |
| 2013-10-07 | 2013-10-03 | 2.689 | 62,588 | -8,815 | 0.00% | 168,270 |
| 2013-10-03 | 2013-09-30 | 2.541 | 71,403 | -8,816 | 0.00% | 181,439 |
| 2013-09-16 | 2013-09-12 | 2.462 | 80,219 | -8,815 | 0.00% | 197,471 |
| 2013-09-10 | 2013-09-06 | 2.405 | 89,034 | +8,815 | 0.00% | 214,121 |
| 2013-09-09 | 2013-09-05 | 2.416 | 80,219 | -35,260 | 0.00% | 193,831 |
| 2013-09-03 | 2013-08-30 | 2.326 | 115,479 | -21,157 | 0.00% | 268,549 |
| 2013-08-29 | 2013-08-27 | 2.167 | 136,636 | +21,157 | 0.00% | 296,050 |
| 2013-08-27 | 2013-08-23 | 2.269 | 115,479 | -26,446 | 0.00% | 261,999 |
| 2013-08-19 | 2013-08-15 | 2.291 | 141,925 | +35,261 | 0.00% | 325,220 |
| 2013-08-15 | 2013-08-12 | 2.348 | 106,664 | -8,815 | 0.00% | 250,469 |
| 2013-07-29 | 2013-07-25 | 2.201 | 115,479 | -8,816 | 0.00% | 254,139 |
| 2013-07-26 | 2013-07-24 | 2.246 | 124,295 | -10,578 | 0.00% | 279,181 |
| 2013-07-18 | 2013-07-16 | 2.178 | 134,873 | -35,261 | 0.00% | 293,760 |
| 2013-06-27 | 2013-06-25 | 1.815 | 170,134 | -26,446 | 0.00% | 308,800 |
| 2013-06-26 | 2013-06-24 | 1.894 | 196,580 | +35,261 | 0.00% | 372,411 |
| 2013-06-19 | 2013-06-17 | 2.382 | 161,319 | -15,867 | 0.00% | 384,301 |
| 2013-06-10 | 2013-06-06 | 2.235 | 177,186 | +17,630 | 0.00% | 395,970 |
| 2013-05-02 | 2013-04-29 | 1.792 | 159,556 | -17,630 | 0.00% | 285,981 |
| 2013-04-30 | 2013-04-26 | 1.781 | 177,186 | +8,815 | 0.00% | 315,570 |
| 2013-04-26 | 2013-04-24 | 1.826 | 168,371 | -3,526 | 0.00% | 307,510 |
| 2013-04-23 | 2013-04-19 | 1.736 | 171,897 | -17,630 | 0.00% | 298,350 |
| 2013-04-17 | 2013-04-15 | 1.668 | 189,527 | +17,630 | 0.00% | 316,049 |
| 2013-04-15 | 2013-04-11 | 1.724 | 171,897 | +12,341 | 0.00% | 296,400 |
| 2013-04-09 | 2013-04-05 | 1.588 | 159,556 | -123,413 | 0.00% | 253,401 |
| 2013-04-05 | 2013-04-02 | 1.713 | 282,969 | -8,815 | 0.00% | 484,710 |
| 2013-03-15 | 2013-03-13 | 2.008 | 291,784 | +44,076 | 0.00% | 585,870 |
| 2013-03-14 | 2013-03-12 | 2.167 | 247,708 | +44,076 | 0.00% | 536,710 |
| 2013-03-04 | 2013-02-28 | 2.348 | 203,632 | -35,261 | 0.00% | 478,171 |
| 2013-03-01 | 2013-02-27 | 2.257 | 238,893 | -22,038 | 0.00% | 539,291 |
| 2013-02-25 | 2013-02-21 | 2.326 | 260,931 | +35,261 | 0.00% | 606,801 |
| 2013-02-18 | 2013-02-14 | 2.473 | 225,670 | +35,261 | 0.00% | 558,081 |
| 2013-01-30 | 2013-01-28 | 2.405 | 190,409 | -114,598 | 0.00% | 457,920 |
| 2013-01-25 | 2013-01-23 | 2.518 | 305,007 | +17,631 | 0.00% | 768,121 |
| 2013-01-22 | 2013-01-18 | 2.348 | 287,376 | -4,408 | 0.00% | 674,819 |
| 2013-01-21 | 2013-01-17 | 2.326 | 291,784 | +17,631 | 0.00% | 678,550 |
| 2013-01-17 | 2013-01-15 | 2.348 | 274,153 | -8,816 | 0.00% | 643,769 |
| 2013-01-15 | 2013-01-11 | 2.405 | 282,969 | -13,223 | 0.00% | 680,521 |
| 2013-01-14 | 2013-01-10 | 2.360 | 296,192 | +8,816 | 0.00% | 698,881 |
| 2013-01-11 | 2013-01-09 | 2.314 | 287,376 | +17,630 | 0.00% | 665,039 |
| 2013-01-10 | 2013-01-08 | 2.133 | 269,746 | +13,223 | 0.00% | 575,280 |
| 2013-01-09 | 2013-01-07 | 2.246 | 256,523 | -8,815 | 0.00% | 576,180 |
| 2013-01-07 | 2013-01-03 | 1.974 | 265,338 | -26,446 | 0.00% | 523,739 |
| 2013-01-02 | 2012-12-27 | 1.804 | 291,784 | +52,891 | 0.00% | 526,290 |
| 2012-12-28 | 2012-12-24 | 1.781 | 238,893 | +8,816 | 0.00% | 425,471 |
| 2012-12-27 | 2012-12-20 | 1.872 | 230,077 | +17,630 | 0.00% | 430,649 |
| 2012-12-21 | 2012-12-19 | 1.826 | 212,447 | -17,630 | 0.00% | 388,010 |
| 2012-12-20 | 2012-12-18 | 1.690 | 230,077 | +8,815 | 0.00% | 388,889 |
| 2012-12-18 | 2012-12-14 | 1.679 | 221,262 | -8,815 | 0.00% | 371,480 |
| 2012-12-17 | 2012-12-13 | 1.634 | 230,077 | +8,815 | 0.00% | 375,839 |
| 2012-12-14 | 2012-12-12 | 1.690 | 221,262 | -7,052 | 0.00% | 373,990 |
| 2012-12-13 | 2012-12-11 | 1.520 | 228,314 | -8,816 | 0.00% | 347,060 |
| 2012-12-10 | 2012-12-06 | 1.475 | 237,130 | +8,816 | 0.00% | 349,701 |
| 2012-12-06 | 2012-12-04 | 1.441 | 228,314 | +7,052 | 0.00% | 328,930 |
| 2012-11-22 | 2012-11-20 | 1.452 | 221,262 | -35,261 | 0.00% | 321,280 |
| 2012-11-15 | 2012-11-13 | 1.554 | 256,523 | -17,630 | 0.00% | 398,670 |
| 2012-11-14 | 2012-11-12 | 1.600 | 274,153 | -8,816 | 0.00% | 438,509 |
| 2012-11-12 | 2012-11-08 | 1.736 | 282,969 | +26,446 | 0.00% | 491,130 |
| 2012-11-09 | 2012-11-07 | 1.826 | 256,523 | -17,630 | 0.00% | 468,510 |
| 2012-11-07 | 2012-11-05 | 1.702 | 274,153 | -35,261 | 0.00% | 466,499 |
| 2012-11-02 | 2012-10-31 | 1.565 | 309,414 | +8,815 | 0.00% | 484,379 |
| 2012-11-01 | 2012-10-30 | 1.531 | 300,599 | +26,446 | 0.00% | 460,350 |
| 2012-10-29 | 2012-10-25 | 1.543 | 274,153 | +105,782 | 0.00% | 422,959 |
| 2012-10-26 | 2012-10-24 | 1.622 | 168,371 | +26,446 | 0.00% | 273,130 |
| 2012-10-25 | 2012-10-22 | 1.588 | 141,925 | +61,706 | 0.00% | 225,400 |
| 2012-06-28 | 2012-06-26 | 1.883 | 80,219 | -6,170 | 0.00% | 151,061 |
| 2012-06-22 | 2012-06-20 | 2.110 | 86,389 | +6,170 | 0.00% | 182,280 |
| 2012-05-30 | 2012-05-28 | 2.012 | 80,219 | +2,425 | 0.00% | 161,398 |
| 2012-04-17 | 2012-04-13 | 2.538 | 77,794 | -78,650 | 0.00% | 197,469 |
| 2012-03-20 | 2012-03-16 | 2.784 | 156,444 | +8,549 | 0.00% | 435,541 |
| 2012-03-13 | 2012-03-09 | 3.030 | 147,895 | +17,098 | 0.00% | 448,071 |
| 2012-03-12 | 2012-03-08 | 2.831 | 130,797 | +8,549 | 0.00% | 370,260 |
| 2012-03-08 | 2012-03-06 | 2.889 | 122,248 | -170,977 | 0.00% | 353,209 |
| 2012-03-06 | 2012-03-02 | 3.123 | 293,225 | -8,549 | 0.00% | 915,810 |
| 2012-03-05 | 2012-03-01 | 2.983 | 301,774 | +17,098 | 0.00% | 900,151 |
| 2012-02-22 | 2012-02-20 | 3.310 | 284,676 | -12,823 | 0.00% | 942,390 |
| 2012-02-17 | 2012-02-15 | 3.275 | 297,499 | +12,823 | 0.00% | 974,399 |
| 2012-02-14 | 2012-02-10 | 3.357 | 284,676 | +4,274 | 0.00% | 955,710 |
| 2012-02-09 | 2012-02-07 | 3.486 | 280,402 | -8,548 | 0.00% | 977,441 |
| 2012-02-07 | 2012-02-03 | 3.217 | 288,950 | -17,098 | 0.00% | 929,498 |
| 2012-02-02 | 2012-01-31 | 3.123 | 306,048 | +8,549 | 0.00% | 955,860 |
| 2012-01-26 | 2012-01-19 | 3.147 | 297,499 | -8,549 | 0.00% | 936,119 |
| 2012-01-16 | 2012-01-12 | 2.913 | 306,048 | -8,549 | 0.00% | 891,420 |
| 2011-12-19 | 2011-12-15 | 2.398 | 314,597 | -8,549 | 0.00% | 754,400 |
| 2011-12-15 | 2011-12-13 | 2.492 | 323,146 | +8,549 | 0.00% | 805,141 |
| 2011-12-12 | 2011-12-08 | 2.667 | 314,597 | -8,549 | 0.00% | 839,040 |
| 2011-12-09 | 2011-12-07 | 2.573 | 323,146 | -8,549 | 0.00% | 831,601 |
| 2011-12-08 | 2011-12-06 | 2.480 | 331,695 | +8,549 | 0.00% | 822,561 |
| 2011-12-07 | 2011-12-05 | 2.609 | 323,146 | +12,823 | 0.00% | 842,941 |
| 2011-12-05 | 2011-12-01 | 2.761 | 310,323 | -17,097 | 0.00% | 856,681 |
| 2011-12-02 | 2011-11-30 | 2.609 | 327,420 | +85,488 | 0.00% | 854,089 |
| 2011-11-28 | 2011-11-24 | 2.456 | 241,932 | +85,488 | 0.00% | 594,300 |
| 2011-11-22 | 2011-11-18 | 2.562 | 156,444 | +8,549 | 0.00% | 400,771 |
| 2011-11-14 | 2011-11-10 | 2.597 | 147,895 | +8,549 | 0.00% | 384,061 |
| 2011-11-08 | 2011-11-04 | 2.878 | 139,346 | +4,274 | 0.00% | 400,980 |
| 2011-10-31 | 2011-10-27 | 3.053 | 135,072 | -8,548 | 0.00% | 412,381 |
| 2011-10-21 | 2011-10-19 | 2.515 | 143,620 | +8,548 | 0.00% | 361,199 |
| 2011-10-13 | 2011-10-11 | 2.644 | 135,072 | -25,646 | 0.00% | 357,081 |
| 2011-10-11 | 2011-10-07 | 2.503 | 160,718 | +25,646 | 0.00% | 402,320 |
| 2011-10-10 | 2011-10-06 | 2.187 | 135,072 | -17,097 | 0.00% | 295,461 |
| 2011-10-06 | 2011-10-03 | 2.340 | 152,169 | -38,470 | 0.00% | 356,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 190,639 | -17,098 | 0.00% | 461,610 |
| 2011-10-03 | 2011-09-28 | 2.632 | 207,737 | +8,549 | 0.00% | 546,751 |
| 2011-09-23 | 2011-09-21 | 2.831 | 199,188 | -6,839 | 0.00% | 563,861 |
| 2011-09-14 | 2011-09-09 | 3.603 | 206,027 | +17,098 | 0.00% | 742,281 |
| 2011-09-12 | 2011-09-08 | 3.638 | 188,929 | -8,549 | 0.00% | 687,309 |
| 2011-09-09 | 2011-09-07 | 3.673 | 197,478 | +8,549 | 0.00% | 725,340 |
| 2011-09-06 | 2011-09-02 | 3.755 | 188,929 | +4,274 | 0.00% | 709,409 |
| 2011-09-02 | 2011-08-31 | 4.024 | 184,655 | +8,549 | 0.00% | 743,041 |
| 2011-08-30 | 2011-08-26 | 3.778 | 176,106 | +17,098 | 0.00% | 665,380 |
| 2011-08-26 | 2011-08-24 | 3.848 | 159,008 | -3,420 | 0.00% | 611,939 |
| 2011-08-25 | 2011-08-23 | 3.778 | 162,428 | +76,940 | 0.00% | 613,701 |
| 2011-08-23 | 2011-08-19 | 3.615 | 85,488 | +3,419 | 0.00% | 308,999 |
| 2011-08-22 | 2011-08-18 | 4.071 | 82,069 | +17,098 | 0.00% | 334,081 |
| 2011-08-18 | 2011-08-16 | 4.398 | 64,971 | +8,549 | 0.00% | 285,760 |
| 2011-08-16 | 2011-08-12 | 4.258 | 56,422 | -12,824 | 0.00% | 240,239 |
| 2011-08-12 | 2011-08-10 | 4.293 | 69,246 | +12,824 | 0.00% | 297,272 |
| 2011-08-11 | 2011-08-09 | 4.328 | 56,422 | -8,549 | 0.00% | 244,199 |
| 2011-08-10 | 2011-08-08 | 4.574 | 64,971 | +8,549 | 0.00% | 297,159 |
| 2011-08-09 | 2011-08-05 | 4.749 | 56,422 | +8,549 | 0.00% | 267,959 |
| 2011-08-02 | 2011-07-29 | 5.135 | 47,873 | -17,953 | 0.00% | 245,838 |
| 2011-07-28 | 2011-07-26 | 5.346 | 65,826 | -8,549 | 0.00% | 351,890 |
| 2011-07-26 | 2011-07-22 | 5.182 | 74,375 | +855 | 0.00% | 385,411 |
| 2011-07-25 | 2011-07-21 | 4.936 | 73,520 | -8,549 | 0.00% | 362,920 |
| 2011-07-18 | 2011-07-14 | 4.714 | 82,069 | -2,564 | 0.00% | 386,881 |
| 2011-07-13 | 2011-07-11 | 4.878 | 84,633 | +8,548 | 0.00% | 412,828 |
| 2011-07-12 | 2011-07-08 | 4.843 | 76,085 | +8,549 | 0.00% | 368,462 |
| 2011-07-07 | 2011-07-05 | 5.147 | 67,536 | +17,098 | 0.00% | 347,601 |
| 2011-07-06 | 2011-07-04 | 4.913 | 50,438 | +2,565 | 0.00% | 247,800 |
| 2011-06-10 | 2011-06-08 | 4.211 | 47,873 | +4,274 | 0.00% | 201,598 |
| 2011-06-02 | 2011-05-31 | 4.878 | 43,599 | +4,274 | 0.00% | 212,670 |
| 2011-05-27 | 2011-05-25 | 4.539 | 39,325 | -4,274 | 0.00% | 178,482 |
| 2011-05-25 | 2011-05-23 | 4.691 | 43,599 | +8,549 | 0.00% | 204,510 |
| 2011-05-19 | 2011-05-17 | 5.451 | 35,050 | +23,082 | 0.00% | 191,059 |
| 2011-05-17 | 2011-05-13 | 6.200 | 11,968 | +2,564 | 0.00% | 74,198 |
| 2011-05-16 | 2011-05-12 | 6.223 | 9,404 | +8,549 | 0.00% | 58,522 |
| 2011-05-13 | 2011-05-11 | 6.527 | 855 | -8,549 | 0.00% | 5,581 |
| 2011-05-12 | 2011-05-09 | 6.340 | 9,404 | -8,549 | 0.00% | 59,622 |
| 2011-05-11 | 2011-05-06 | 5.921 | 17,953 | +17,098 | 0.00% | 106,295 |
| 2011-05-09 | 2011-05-05 | 5.921 | 855 | +9 | 0.00% | 5,062 |
| 2011-05-06 | 2011-05-04 | 6.074 | 846 | -84,618 | 0.00% | 5,139 |
| 2011-05-04 | 2011-04-29 | 6.559 | 85,464 | -16,924 | 0.00% | 560,548 |
| 2011-04-29 | 2011-04-27 | 6.122 | 102,388 | +84,618 | 0.00% | 626,781 |
| 2011-04-20 | 2011-04-18 | 5.743 | 17,770 | +16,924 | 0.00% | 102,061 |
| 2011-04-12 | 2011-04-08 | 5.531 | 846 | -8,462 | 0.00% | 4,679 |
| 2011-03-31 | 2011-03-29 | 5.519 | 9,308 | -846 | 0.00% | 51,370 |
| 2011-03-30 | 2011-03-28 | 5.448 | 10,154 | -846 | 0.00% | 55,319 |
| 2011-03-29 | 2011-03-25 | 5.164 | 11,000 | +846 | 0.00% | 56,808 |
| 2011-03-24 | 2011-03-22 | 5.212 | 10,154 | -18,616 | 0.00% | 52,919 |
| 2011-03-23 | 2011-03-21 | 4.869 | 28,770 | +8,462 | 0.00% | 140,079 |
| 2011-03-22 | 2011-03-18 | 4.916 | 20,308 | -8,462 | 0.00% | 99,838 |
| 2011-03-18 | 2011-03-16 | 4.751 | 28,770 | -3,385 | 0.00% | 136,679 |
| 2011-03-16 | 2011-03-14 | 4.550 | 32,155 | +8,462 | 0.00% | 146,301 |
| 2011-03-15 | 2011-03-11 | 4.361 | 23,693 | +3,385 | 0.00% | 103,320 |
| 2011-02-25 | 2011-02-23 | 4.408 | 20,308 | +8,461 | 0.00% | 89,519 |
| 2011-02-24 | 2011-02-22 | 4.609 | 11,847 | -16,923 | 0.00% | 54,602 |
| 2011-02-22 | 2011-02-18 | 4.455 | 28,770 | -8,462 | 0.00% | 128,179 |
| 2011-02-16 | 2011-02-14 | 3.971 | 37,232 | -5,923 | 0.00% | 147,840 |
| 2011-02-14 | 2011-02-10 | 3.805 | 43,155 | +16,923 | 0.00% | 164,219 |
| 2011-02-01 | 2011-01-28 | 4.408 | 26,232 | -8,461 | 0.00% | 115,632 |
| 2011-01-31 | 2011-01-27 | 4.243 | 34,693 | -8,462 | 0.00% | 147,188 |
| 2011-01-18 | 2011-01-14 | 3.841 | 43,155 | -6,770 | 0.00% | 165,749 |
| 2011-01-17 | 2011-01-13 | 4.042 | 49,925 | -5,077 | 0.00% | 201,781 |
| 2011-01-14 | 2011-01-12 | 3.924 | 55,002 | -16,923 | 0.00% | 215,801 |
| 2011-01-13 | 2011-01-11 | 3.711 | 71,925 | -8,462 | 0.00% | 266,899 |
| 2010-12-29 | 2010-12-24 | 3.309 | 80,387 | +8,462 | 0.00% | 265,999 |
| 2010-12-09 | 2010-12-07 | 3.250 | 71,925 | -8,462 | 0.00% | 233,749 |
| 2010-12-08 | 2010-12-06 | 3.155 | 80,387 | +8,462 | 0.00% | 253,649 |
| 2010-10-25 | 2010-10-21 | 3.014 | 71,925 | +12,692 | 0.00% | 216,749 |
| 2010-10-19 | 2010-10-15 | 2.943 | 59,233 | -25,385 | 0.00% | 174,301 |
| 2010-08-24 | 2010-08-20 | 2.222 | 84,618 | -8,462 | 0.00% | 188,000 |
| 2010-08-13 | 2010-08-11 | 2.245 | 93,080 | -8,462 | 0.00% | 209,000 |
| 2010-05-07 | 2010-05-05 | 1.962 | 101,542 | -8,461 | 0.00% | 199,201 |
| 2010-04-30 | 2010-04-28 | 2.068 | 110,003 | +8,461 | 0.00% | 227,499 |
| 2010-04-21 | 2010-04-19 | 2.127 | 101,542 | +8,462 | 0.00% | 216,001 |
| 2010-04-13 | 2010-04-09 | 2.222 | 93,080 | -33,847 | 0.00% | 206,800 |
| 2010-03-22 | 2010-03-18 | 2.293 | 126,927 | +25,385 | 0.00% | 291,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 101,542 | +8,462 | 0.00% | 236,401 |
| 2010-01-28 | 2010-01-26 | 2.316 | 93,080 | +16,924 | 0.00% | 215,600 |
| 2009-12-30 | 2009-12-28 | 2.671 | 76,156 | -8,462 | 0.00% | 203,399 |
| 2009-12-28 | 2009-12-22 | 2.458 | 84,618 | +8,462 | 0.00% | 208,000 |
| 2009-12-07 | 2009-12-03 | 2.919 | 76,156 | +5,077 | 0.00% | 222,299 |
| 2009-12-02 | 2009-11-30 | 2.966 | 71,079 | +8,462 | 0.00% | 210,839 |
| 2009-12-01 | 2009-11-27 | 3.120 | 62,617 | -3,385 | 0.00% | 195,359 |
| 2009-11-26 | 2009-11-24 | 2.895 | 66,002 | +8,462 | 0.00% | 191,100 |
| 2009-11-17 | 2009-11-13 | 2.730 | 57,540 | -3,385 | 0.00% | 157,079 |
| 2009-11-13 | 2009-11-11 | 2.387 | 60,925 | +25,385 | 0.00% | 145,440 |
| 2009-11-10 | 2009-11-06 | 2.257 | 35,540 | -8,461 | 0.00% | 80,221 |
| 2009-11-05 | 2009-11-03 | 2.174 | 44,001 | +8,461 | 0.00% | 95,679 |
| 2009-10-30 | 2009-10-28 | 2.411 | 35,540 | +3,385 | 0.00% | 85,681 |
| 2009-10-29 | 2009-10-27 | 2.352 | 32,155 | +8,462 | 0.00% | 75,620 |
| 2009-10-06 | 2009-10-02 | 2.304 | 23,693 | -8,462 | 0.00% | 54,600 |
| 2009-09-29 | 2009-09-25 | 2.718 | 32,155 | -8,462 | 0.00% | 87,400 |
| 2009-08-28 | 2009-08-26 | 2.789 | 40,617 | -5,077 | 0.00% | 113,281 |
| 2009-08-27 | 2009-08-25 | 2.564 | 45,694 | +5,077 | 0.00% | 117,181 |
| 2009-08-17 | 2009-08-13 | 3.025 | 40,617 | +16,924 | 0.00% | 122,881 |
| 2009-08-13 | 2009-08-11 | 3.167 | 23,693 | +8,462 | 0.00% | 75,040 |
| 2009-08-11 | 2009-08-07 | 3.404 | 15,231 | +8,462 | 0.00% | 51,839 |
| 2009-07-27 | 2009-07-23 | 3.794 | 6,769 | -3,385 | 0.00% | 25,678 |
| 2009-06-25 | 2009-06-23 | 3.404 | 10,154 | -846 | 0.00% | 34,559 |
| 2009-06-23 | 2009-06-19 | 2.954 | 11,000 | +846 | 0.00% | 32,499 |
| 2009-06-22 | 2009-06-18 | 2.954 | 10,154 | +1,692 | 0.00% | 30,000 |
| 2009-06-01 | 2009-05-27 | 2.423 | 8,462 | -8,462 | 0.00% | 20,500 |
| 2009-05-27 | 2009-05-25 | 2.635 | 16,924 | +8,462 | 0.00% | 44,601 |
| 2009-05-19 | 2009-05-15 | 2.175 | 8,462 | +93 | 0.00% | 18,402 |
| 2008-04-21 | 2008-04-17 | 1.709 | 8,369 | -1,674 | 0.00% | 14,300 |
| 2008-02-21 | 2008-02-19 | 2.892 | 10,043 | +837 | 0.00% | 29,040 |
| 2008-01-17 | 2008-01-15 | 3.752 | 9,206 | -1,674 | 0.00% | 34,540 |
| 2007-12-28 | 2007-12-24 | 3.979 | 10,880 | -3,348 | 0.00% | 43,291 |
| 2007-12-27 | 2007-12-20 | 3.728 | 14,228 | +3,348 | 0.00% | 53,042 |
| 2007-11-27 | 2007-11-23 | 4.337 | 10,880 | +3,348 | 0.00% | 47,191 |
| 2007-11-22 | 2007-11-20 | 5.234 | 7,532 | +3,347 | 0.00% | 39,419 |
| 2007-11-19 | 2007-11-15 | 5.891 | 4,185 | +837 | 0.00% | 24,653 |
| 2007-11-16 | 2007-11-14 | 5.293 | 3,348 | +1,674 | 0.00% | 17,722 |
| 2007-11-15 | 2007-11-13 | 5.401 | 1,674 | 0.00% | 9,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy