History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,637,000 | +0 | 0.01% | 2,128,100 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,637,000 | +0 | 0.01% | 2,226,320 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,637,000 | -10,000 | 0.01% | 2,193,580 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,647,000 | -20,000 | 0.01% | 2,223,450 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,667,000 | -30,000 | 0.01% | 2,217,110 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,697,000 | -50,000 | 0.01% | 2,223,070 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,747,000 | +41,000 | 0.01% | 2,236,160 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,706,000 | +86,000 | 0.01% | 2,200,740 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,620,000 | +80,000 | 0.01% | 2,154,600 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,540,000 | +5,000 | 0.01% | 2,094,400 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,535,000 | -306,000 | 0.01% | 2,133,650 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,841,000 | +400,000 | 0.01% | 2,338,070 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,441,000 | +126,000 | 0.01% | 1,916,530 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,315,000 | -76,000 | 0.00% | 1,933,050 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,391,000 | -240,000 | 0.00% | 1,822,210 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,631,000 | +200,000 | 0.01% | 2,103,990 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,431,000 | -60,000 | 0.01% | 1,860,300 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,491,000 | -130,000 | 0.01% | 1,908,480 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,621,000 | -120,000 | 0.01% | 2,026,250 |
| 2025-08-29 | 2025-08-27 | 1.180 | 1,741,000 | +60,000 | 0.01% | 2,054,380 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,681,000 | -60,000 | 0.01% | 2,101,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,741,000 | -40,000 | 0.01% | 2,158,840 |
| 2025-08-25 | 2025-08-21 | 1.180 | 1,781,000 | +10,000 | 0.01% | 2,101,580 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,771,000 | +160,000 | 0.01% | 2,089,780 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,611,000 | +100,000 | 0.01% | 1,917,090 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,511,000 | +20,000 | 0.01% | 1,903,860 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,491,000 | -110,000 | 0.01% | 1,863,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,601,000 | +50,000 | 0.01% | 1,841,150 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,551,000 | +60,000 | 0.01% | 1,830,180 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,491,000 | -10,000 | 0.01% | 1,789,200 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,501,000 | +10,000 | 0.01% | 1,696,130 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,491,000 | -1,000 | 0.01% | 1,744,470 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,492,000 | -10,000 | 0.01% | 1,879,920 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,502,000 | +10,000 | 0.01% | 1,757,340 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,492,000 | +80,000 | 0.01% | 1,835,160 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,412,000 | -50,000 | 0.00% | 1,835,600 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,462,000 | -6,000 | 0.01% | 1,827,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,468,000 | -44,000 | 0.01% | 1,879,040 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,512,000 | +50,000 | 0.01% | 1,829,520 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,462,000 | +10,000 | 0.01% | 1,812,880 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,452,000 | -10,000 | 0.01% | 1,873,080 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,462,000 | -50,000 | 0.01% | 1,856,740 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,512,000 | -80,000 | 0.01% | 1,844,640 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,592,000 | +100,000 | 0.01% | 1,958,160 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,492,000 | -1,000 | 0.01% | 1,253,280 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,493,000 | -20,000 | 0.01% | 1,283,980 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,513,000 | -100,000 | 0.01% | 1,376,830 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,613,000 | +20,000 | 0.01% | 1,354,920 |
| 2025-05-19 | 2025-05-15 | 0.870 | 1,593,000 | -10,000 | 0.01% | 1,385,910 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,603,000 | +10,000 | 0.01% | 1,410,640 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,593,000 | +100,000 | 0.01% | 1,162,890 |
| 2025-04-08 | 2025-04-03 | 0.950 | 1,493,000 | -20,000 | 0.01% | 1,418,350 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,513,000 | +20,000 | 0.01% | 1,528,130 |
| 2025-03-20 | 2025-03-18 | 1.120 | 1,493,000 | -15,000 | 0.01% | 1,672,160 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,508,000 | +45,000 | 0.01% | 1,658,800 |
| 2025-03-13 | 2025-03-11 | 1.180 | 1,463,000 | +10,000 | 0.01% | 1,726,340 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,453,000 | -10,000 | 0.01% | 1,874,370 |
| 2025-02-26 | 2025-02-24 | 1.220 | 1,463,000 | +10,000 | 0.01% | 1,784,860 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,453,000 | -12,000 | 0.01% | 1,801,720 |
| 2025-02-24 | 2025-02-20 | 1.230 | 1,465,000 | +12,000 | 0.01% | 1,801,950 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,453,000 | -22,000 | 0.01% | 1,845,310 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,475,000 | +12,000 | 0.01% | 1,725,750 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,463,000 | -2,000 | 0.01% | 1,740,970 |
| 2025-02-12 | 2025-02-10 | 1.270 | 1,465,000 | +50,000 | 0.01% | 1,860,550 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,415,000 | -38,000 | 0.00% | 1,839,500 |
| 2025-02-04 | 2025-01-28 | 1.230 | 1,453,000 | -15,000 | 0.01% | 1,787,190 |
| 2025-01-24 | 2025-01-22 | 1.170 | 1,468,000 | +15,000 | 0.01% | 1,717,560 |
| 2025-01-23 | 2025-01-21 | 1.140 | 1,453,000 | -20,000 | 0.01% | 1,656,420 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,473,000 | -50,000 | 0.01% | 1,738,140 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,523,000 | +70,000 | 0.01% | 1,751,450 |
| 2025-01-15 | 2025-01-13 | 1.070 | 1,453,000 | -20,000 | 0.01% | 1,554,710 |
| 2025-01-14 | 2025-01-10 | 1.080 | 1,473,000 | -15,000 | 0.01% | 1,590,840 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,488,000 | +15,000 | 0.01% | 1,577,280 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,473,000 | -20,000 | 0.01% | 1,590,840 |
| 2025-01-02 | 2024-12-27 | 1.100 | 1,493,000 | -15,000 | 0.01% | 1,642,300 |
| 2024-12-30 | 2024-12-24 | 1.130 | 1,508,000 | +15,000 | 0.01% | 1,704,040 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,493,000 | +20,000 | 0.01% | 1,687,090 |
| 2024-12-19 | 2024-12-17 | 1.210 | 1,473,000 | -10,000 | 0.01% | 1,782,330 |
| 2024-12-13 | 2024-12-11 | 1.260 | 1,483,000 | +10,000 | 0.01% | 1,868,580 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,473,000 | +50,000 | 0.01% | 2,047,470 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,423,000 | +20,000 | 0.01% | 2,077,580 |
| 2024-11-14 | 2024-11-12 | 1.560 | 1,403,000 | -10,000 | 0.01% | 2,188,680 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,413,000 | +10,000 | 0.01% | 2,218,410 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,403,000 | +160,000 | 0.01% | 2,343,010 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,243,000 | +10,000 | 0.00% | 2,137,960 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,233,000 | +10,000 | 0.00% | 1,960,470 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,223,000 | -71,000 | 0.00% | 2,091,330 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,294,000 | -137,000 | 0.00% | 2,212,740 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,431,000 | -20,000 | 0.01% | 2,046,330 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,451,000 | +47,000 | 0.01% | 2,176,500 |
| 2024-10-15 | 2024-10-10 | 1.150 | 1,404,000 | +50,000 | 0.01% | 1,614,600 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,354,000 | -40,000 | 0.01% | 1,584,180 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,394,000 | +10,000 | 0.01% | 1,798,260 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,384,000 | +40,000 | 0.01% | 2,242,080 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,344,000 | -20,000 | 0.00% | 2,029,440 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,364,000 | -79,000 | 0.01% | 1,909,600 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,443,000 | -2,000 | 0.01% | 1,847,040 |
| 2024-09-27 | 2024-09-25 | 1.090 | 1,445,000 | -50,000 | 0.01% | 1,575,050 |
| 2024-09-17 | 2024-09-13 | 1.050 | 1,495,000 | +71,000 | 0.01% | 1,569,750 |
| 2024-09-03 | 2024-08-30 | 1.160 | 1,424,000 | -4,000 | 0.01% | 1,651,840 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,428,000 | +20,000 | 0.01% | 1,542,240 |
| 2024-07-24 | 2024-07-22 | 1.140 | 1,408,000 | -10,000 | 0.01% | 1,605,120 |
| 2024-07-16 | 2024-07-12 | 1.140 | 1,418,000 | +3,000 | 0.01% | 1,616,520 |
| 2024-07-08 | 2024-07-04 | 1.110 | 1,415,000 | +10,000 | 0.01% | 1,570,650 |
| 2024-07-02 | 2024-06-27 | 1.170 | 1,405,000 | +10,000 | 0.01% | 1,643,850 |
| 2024-06-26 | 2024-06-24 | 1.210 | 1,395,000 | +89,000 | 0.01% | 1,687,950 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,306,000 | +8,000 | 0.00% | 1,880,640 |
| 2024-06-04 | 2024-05-31 | 1.460 | 1,298,000 | -30,000 | 0.00% | 1,895,080 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,328,000 | +15,000 | 0.00% | 2,018,560 |
| 2024-05-29 | 2024-05-27 | 1.410 | 1,313,000 | -1,305,000 | 0.00% | 1,851,330 |
| 2024-05-28 | 2024-05-24 | 1.390 | 2,618,000 | -394,000 | 0.01% | 3,639,020 |
| 2024-05-27 | 2024-05-23 | 1.450 | 3,012,000 | +464,000 | 0.01% | 4,367,400 |
| 2024-05-24 | 2024-05-22 | 1.490 | 2,548,000 | +1,180,000 | 0.01% | 3,796,520 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,368,000 | -30,000 | 0.01% | 1,901,520 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,398,000 | +20,000 | 0.01% | 1,999,140 |
| 2024-05-14 | 2024-05-10 | 1.320 | 1,378,000 | +10,000 | 0.01% | 1,818,960 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,368,000 | -10,000 | 0.01% | 1,805,760 |
| 2024-05-10 | 2024-05-08 | 1.250 | 1,378,000 | +10,000 | 0.01% | 1,722,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,368,000 | -10,000 | 0.01% | 1,764,720 |
| 2024-05-06 | 2024-05-02 | 1.160 | 1,378,000 | -100,000 | 0.01% | 1,598,480 |
| 2024-04-02 | 2024-03-27 | 1.270 | 1,478,000 | +6,000 | 0.01% | 1,877,060 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,472,000 | +200,000 | 0.01% | 2,031,360 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,272,000 | -20,000 | 0.00% | 1,551,840 |
| 2024-03-07 | 2024-03-05 | 1.060 | 1,292,000 | -100,000 | 0.00% | 1,369,520 |
| 2024-03-05 | 2024-03-01 | 1.090 | 1,392,000 | +50,000 | 0.01% | 1,517,280 |
| 2024-03-04 | 2024-02-29 | 1.090 | 1,342,000 | +100,000 | 0.00% | 1,462,780 |
| 2024-02-15 | 2024-02-09 | 0.960 | 1,242,000 | +10,000 | 0.00% | 1,192,320 |
| 2024-01-24 | 2024-01-22 | 1.010 | 1,232,000 | +10,000 | 0.00% | 1,244,320 |
| 2023-12-19 | 2023-12-15 | 1.100 | 1,222,000 | -10,000 | 0.00% | 1,344,200 |
| 2023-12-14 | 2023-12-12 | 1.090 | 1,232,000 | +10,000 | 0.00% | 1,342,880 |
| 2023-11-06 | 2023-11-02 | 1.160 | 1,222,000 | +10,000 | 0.00% | 1,417,520 |
| 2023-10-24 | 2023-10-19 | 1.340 | 1,212,000 | +18,000 | 0.00% | 1,624,080 |
| 2023-09-13 | 2023-09-11 | 1.370 | 1,194,000 | -1,000 | 0.00% | 1,635,780 |
| 2023-09-11 | 2023-09-06 | 1.390 | 1,195,000 | -10,000 | 0.00% | 1,661,050 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,205,000 | +10,000 | 0.00% | 1,771,350 |
| 2023-08-17 | 2023-08-15 | 1.470 | 1,195,000 | -10,000 | 0.00% | 1,756,650 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,205,000 | +10,000 | 0.00% | 2,036,450 |
| 2023-08-01 | 2023-07-28 | 1.670 | 1,195,000 | +5,000 | 0.00% | 1,995,650 |
| 2023-07-31 | 2023-07-27 | 1.630 | 1,190,000 | -100,000 | 0.00% | 1,939,700 |
| 2023-07-13 | 2023-07-11 | 1.640 | 1,290,000 | +10,000 | 0.00% | 2,115,600 |
| 2023-07-06 | 2023-07-04 | 1.750 | 1,280,000 | +10,000 | 0.00% | 2,240,000 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,270,000 | -6,000 | 0.00% | 2,197,100 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,276,000 | +6,000 | 0.00% | 2,335,080 |
| 2023-06-13 | 2023-06-09 | 1.490 | 1,270,000 | +6,000 | 0.00% | 1,892,300 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,264,000 | +20,000 | 0.00% | 1,896,000 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,244,000 | +47,241 | 0.00% | 2,198,279 |
| 2023-05-25 | 2023-05-23 | 1.902 | 1,196,759 | +19,240 | 0.00% | 2,276,519 |
| 2023-05-19 | 2023-05-17 | 1.871 | 1,177,519 | -19,240 | 0.00% | 2,203,200 |
| 2023-05-18 | 2023-05-16 | 1.923 | 1,196,759 | +15,392 | 0.00% | 2,301,399 |
| 2023-05-02 | 2023-04-27 | 2.037 | 1,181,367 | +96,202 | 0.00% | 2,406,880 |
| 2023-04-27 | 2023-04-25 | 2.027 | 1,085,165 | -38,481 | 0.00% | 2,199,601 |
| 2023-04-25 | 2023-04-21 | 2.141 | 1,123,646 | -4,810 | 0.00% | 2,406,081 |
| 2023-04-21 | 2023-04-19 | 2.173 | 1,128,456 | +8,659 | 0.00% | 2,451,571 |
| 2023-03-30 | 2023-03-28 | 1.892 | 1,119,797 | -28,861 | 0.00% | 2,118,479 |
| 2023-03-22 | 2023-03-20 | 1.954 | 1,148,658 | -57,722 | 0.00% | 2,244,720 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,206,380 | +288,608 | 0.00% | 2,570,701 |
| 2023-03-03 | 2023-03-01 | 2.224 | 917,772 | +19,240 | 0.00% | 2,041,560 |
| 2023-02-23 | 2023-02-21 | 2.287 | 898,532 | -19,240 | 0.00% | 2,054,801 |
| 2023-02-21 | 2023-02-17 | 2.235 | 917,772 | -19,241 | 0.00% | 2,051,100 |
| 2023-02-17 | 2023-02-15 | 2.235 | 937,013 | +24,051 | 0.00% | 2,094,101 |
| 2023-02-16 | 2023-02-14 | 2.297 | 912,962 | +9,620 | 0.00% | 2,097,290 |
| 2023-02-13 | 2023-02-09 | 2.308 | 903,342 | +48,101 | 0.00% | 2,084,581 |
| 2023-02-09 | 2023-02-07 | 2.297 | 855,241 | -28,860 | 0.00% | 1,964,691 |
| 2023-02-08 | 2023-02-06 | 2.308 | 884,101 | +19,240 | 0.00% | 2,040,179 |
| 2023-02-07 | 2023-02-03 | 2.432 | 864,861 | +28,861 | 0.00% | 2,103,661 |
| 2023-02-06 | 2023-02-02 | 2.453 | 836,000 | -72,152 | 0.00% | 2,050,840 |
| 2023-02-03 | 2023-02-01 | 2.505 | 908,152 | +67,342 | 0.00% | 2,275,040 |
| 2023-01-31 | 2023-01-27 | 2.287 | 840,810 | +19,240 | 0.00% | 1,922,800 |
| 2023-01-30 | 2023-01-26 | 2.339 | 821,570 | -38,481 | 0.00% | 1,921,501 |
| 2023-01-27 | 2023-01-20 | 2.308 | 860,051 | +86,583 | 0.00% | 1,984,681 |
| 2023-01-20 | 2023-01-18 | 2.204 | 773,468 | +19,240 | 0.00% | 1,704,479 |
| 2023-01-19 | 2023-01-17 | 2.110 | 754,228 | +14,431 | 0.00% | 1,591,520 |
| 2023-01-16 | 2023-01-12 | 2.173 | 739,797 | -19,241 | 0.00% | 1,607,209 |
| 2023-01-13 | 2023-01-11 | 2.204 | 759,038 | +38,481 | 0.00% | 1,672,680 |
| 2023-01-10 | 2023-01-06 | 2.173 | 720,557 | +28,861 | 0.00% | 1,565,410 |
| 2023-01-06 | 2023-01-04 | 2.089 | 691,696 | +6,734 | 0.00% | 1,445,190 |
| 2022-12-29 | 2022-12-23 | 2.069 | 684,962 | +9,620 | 0.00% | 1,416,880 |
| 2022-12-28 | 2022-12-22 | 2.110 | 675,342 | -14,430 | 0.00% | 1,425,060 |
| 2022-12-16 | 2022-12-14 | 2.204 | 689,772 | -48,101 | 0.00% | 1,520,040 |
| 2022-12-15 | 2022-12-13 | 2.224 | 737,873 | +48,101 | 0.00% | 1,641,379 |
| 2022-12-14 | 2022-12-12 | 2.162 | 689,772 | +27,899 | 0.00% | 1,491,360 |
| 2022-12-13 | 2022-12-09 | 2.141 | 661,873 | +26,936 | 0.00% | 1,417,279 |
| 2022-12-12 | 2022-12-08 | 2.183 | 634,937 | +96,203 | 0.00% | 1,386,001 |
| 2022-12-08 | 2022-12-06 | 2.224 | 538,734 | +25,975 | 0.00% | 1,198,400 |
| 2022-11-15 | 2022-11-11 | 2.495 | 512,759 | -19,241 | 0.00% | 1,279,199 |
| 2022-10-26 | 2022-10-24 | 2.089 | 532,000 | -9,620 | 0.00% | 1,111,530 |
| 2022-10-19 | 2022-10-17 | 2.380 | 541,620 | +9,620 | 0.00% | 1,289,269 |
| 2022-10-13 | 2022-10-11 | 2.297 | 532,000 | +19,241 | 0.00% | 1,222,130 |
| 2022-10-11 | 2022-10-07 | 2.651 | 512,759 | +9,620 | 0.00% | 1,359,149 |
| 2022-10-03 | 2022-09-29 | 2.516 | 503,139 | +9,620 | 0.00% | 1,265,659 |
| 2022-09-28 | 2022-09-26 | 2.578 | 493,519 | +9,620 | 0.00% | 1,272,240 |
| 2022-09-26 | 2022-09-22 | 2.588 | 483,899 | -5,681 | 0.00% | 1,252,408 |
| 2022-09-19 | 2022-09-15 | 2.682 | 489,580 | +9,544 | 0.00% | 1,313,281 |
| 2022-09-09 | 2022-09-07 | 2.871 | 480,036 | +954 | 0.00% | 1,378,220 |
| 2022-09-05 | 2022-09-01 | 2.965 | 479,082 | +28,631 | 0.00% | 1,420,661 |
| 2022-08-30 | 2022-08-26 | 3.206 | 450,451 | +9,543 | 0.00% | 1,444,319 |
| 2022-08-26 | 2022-08-24 | 3.091 | 440,908 | +47,717 | 0.00% | 1,362,900 |
| 2022-08-25 | 2022-08-23 | 3.123 | 393,191 | -14,315 | 0.00% | 1,227,761 |
| 2022-08-24 | 2022-08-22 | 3.144 | 407,506 | +9,544 | 0.00% | 1,281,000 |
| 2022-08-19 | 2022-08-17 | 3.154 | 397,962 | +20,041 | 0.00% | 1,255,169 |
| 2022-08-12 | 2022-08-10 | 3.269 | 377,921 | -9,544 | 0.00% | 1,235,520 |
| 2022-08-11 | 2022-08-09 | 3.311 | 387,465 | -4,771 | 0.00% | 1,282,961 |
| 2022-08-10 | 2022-08-08 | 3.269 | 392,236 | +9,543 | 0.00% | 1,282,319 |
| 2022-08-03 | 2022-08-01 | 3.521 | 382,693 | +4,772 | 0.00% | 1,347,361 |
| 2022-07-26 | 2022-07-22 | 3.720 | 377,921 | -19,087 | 0.00% | 1,405,800 |
| 2022-07-14 | 2022-07-12 | 3.846 | 397,008 | -9,544 | 0.00% | 1,526,720 |
| 2022-07-06 | 2022-07-04 | 4.076 | 406,552 | -4,771 | 0.00% | 1,657,142 |
| 2022-07-05 | 2022-06-30 | 3.971 | 411,323 | -1,040,238 | 0.00% | 1,633,489 |
| 2022-07-04 | 2022-06-29 | 3.950 | 1,451,561 | -376,966 | 0.01% | 5,734,171 |
| 2022-06-30 | 2022-06-28 | 4.108 | 1,828,527 | +1,431,519 | 0.01% | 7,510,718 |
| 2022-06-29 | 2022-06-27 | 3.961 | 397,008 | -9,544 | 0.00% | 1,572,480 |
| 2022-06-28 | 2022-06-24 | 3.919 | 406,552 | -76,347 | 0.00% | 1,593,242 |
| 2022-06-24 | 2022-06-22 | 3.479 | 482,899 | -38,174 | 0.00% | 1,679,919 |
| 2022-06-23 | 2022-06-21 | 3.458 | 521,073 | +19,087 | 0.00% | 1,801,800 |
| 2022-06-17 | 2022-06-15 | 3.343 | 501,986 | -9,544 | 0.00% | 1,677,940 |
| 2022-06-16 | 2022-06-14 | 3.458 | 511,530 | -28,630 | 0.00% | 1,768,801 |
| 2022-06-15 | 2022-06-13 | 3.510 | 540,160 | -66,804 | 0.00% | 1,896,100 |
| 2022-06-13 | 2022-06-09 | 3.311 | 606,964 | -57,261 | 0.00% | 2,009,759 |
| 2022-06-10 | 2022-06-08 | 3.280 | 664,225 | -41,991 | 0.00% | 2,178,480 |
| 2022-06-09 | 2022-06-07 | 3.060 | 706,216 | -2,863 | 0.00% | 2,160,799 |
| 2022-06-08 | 2022-06-06 | 2.997 | 709,079 | -19,087 | 0.00% | 2,124,979 |
| 2022-06-02 | 2022-05-31 | 2.955 | 728,166 | -47,718 | 0.00% | 2,151,659 |
| 2022-05-27 | 2022-05-25 | 2.829 | 775,884 | -62,986 | 0.00% | 2,195,101 |
| 2022-05-26 | 2022-05-24 | 2.829 | 838,870 | -19,087 | 0.00% | 2,373,299 |
| 2022-05-24 | 2022-05-20 | 2.745 | 857,957 | -124,065 | 0.00% | 2,355,379 |
| 2022-05-23 | 2022-05-19 | 2.672 | 982,022 | +76,347 | 0.00% | 2,623,949 |
| 2022-05-11 | 2022-05-06 | 2.441 | 905,675 | -19,087 | 0.00% | 2,211,171 |
| 2022-05-06 | 2022-05-04 | 2.567 | 924,762 | +95,435 | 0.00% | 2,374,051 |
| 2022-05-05 | 2022-05-03 | 2.651 | 829,327 | -95,435 | 0.00% | 2,198,570 |
| 2022-05-04 | 2022-04-29 | 2.662 | 924,762 | +9,544 | 0.00% | 2,461,261 |
| 2022-05-03 | 2022-04-28 | 2.620 | 915,218 | +3,817 | 0.00% | 2,397,500 |
| 2022-04-29 | 2022-04-27 | 2.609 | 911,401 | -229,043 | 0.00% | 2,377,951 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,140,444 | +57,261 | 0.00% | 2,844,101 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,083,183 | +281,532 | 0.00% | 2,701,300 |
| 2022-04-26 | 2022-04-22 | 2.662 | 801,651 | +5,726 | 0.00% | 2,133,600 |
| 2022-04-25 | 2022-04-21 | 2.630 | 795,925 | +28,631 | 0.00% | 2,093,341 |
| 2022-04-22 | 2022-04-20 | 2.745 | 767,294 | -24,813 | 0.00% | 2,106,479 |
| 2022-04-21 | 2022-04-19 | 2.850 | 792,107 | -57,261 | 0.00% | 2,257,599 |
| 2022-04-20 | 2022-04-14 | 2.756 | 849,368 | -209,956 | 0.00% | 2,340,700 |
| 2022-04-14 | 2022-04-12 | 2.546 | 1,059,324 | -47,718 | 0.00% | 2,697,299 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,107,042 | +133,609 | 0.00% | 2,795,601 |
| 2022-04-12 | 2022-04-08 | 2.630 | 973,433 | +38,174 | 0.00% | 2,560,200 |
| 2022-04-11 | 2022-04-07 | 2.651 | 935,259 | +85,891 | 0.00% | 2,479,399 |
| 2022-04-08 | 2022-04-06 | 2.693 | 849,368 | +28,630 | 0.00% | 2,287,300 |
| 2022-04-07 | 2022-04-04 | 2.808 | 820,738 | +9,544 | 0.00% | 2,304,801 |
| 2022-04-06 | 2022-04-01 | 2.798 | 811,194 | +9,543 | 0.00% | 2,269,499 |
| 2022-04-04 | 2022-03-31 | 2.819 | 801,651 | +19,087 | 0.00% | 2,259,600 |
| 2022-04-01 | 2022-03-30 | 3.028 | 782,564 | -340,702 | 0.00% | 2,369,800 |
| 2022-03-31 | 2022-03-29 | 2.682 | 1,123,266 | -9,543 | 0.00% | 3,013,121 |
| 2022-03-30 | 2022-03-28 | 2.620 | 1,132,809 | +9,543 | 0.00% | 2,967,500 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,123,266 | +47,718 | 0.00% | 2,966,041 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,075,548 | +19,087 | 0.00% | 2,862,579 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,056,461 | +139,334 | 0.00% | 2,878,199 |
| 2022-03-17 | 2022-03-15 | 2.389 | 917,127 | +19,087 | 0.00% | 2,191,081 |
| 2022-03-16 | 2022-03-14 | 2.630 | 898,040 | +152,696 | 0.00% | 2,361,910 |
| 2022-03-15 | 2022-03-11 | 2.871 | 745,344 | +9,543 | 0.00% | 2,139,939 |
| 2022-03-14 | 2022-03-10 | 2.997 | 735,801 | -14,315 | 0.00% | 2,205,060 |
| 2022-03-10 | 2022-03-08 | 2.777 | 750,116 | +28,630 | 0.00% | 2,082,900 |
| 2022-03-09 | 2022-03-07 | 2.861 | 721,486 | -66,804 | 0.00% | 2,063,881 |
| 2022-03-08 | 2022-03-04 | 3.060 | 788,290 | -2,863 | 0.00% | 2,411,920 |
| 2022-03-07 | 2022-03-03 | 3.112 | 791,153 | -57,261 | 0.00% | 2,462,130 |
| 2022-03-03 | 2022-03-01 | 3.039 | 848,414 | -9,543 | 0.00% | 2,578,101 |
| 2022-03-02 | 2022-02-28 | 2.997 | 857,957 | +12,406 | 0.00% | 2,571,139 |
| 2022-03-01 | 2022-02-25 | 3.018 | 845,551 | -496,260 | 0.00% | 2,551,681 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,341,811 | +472,402 | 0.01% | 3,936,801 |
| 2022-02-25 | 2022-02-23 | 3.123 | 869,409 | -186,098 | 0.00% | 2,714,779 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,055,507 | -55,352 | 0.00% | 3,174,220 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,110,859 | -38,174 | 0.00% | 3,072,960 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,149,033 | -7,635 | 0.00% | 3,130,400 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,156,668 | -12,406 | 0.00% | 3,054,241 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,169,074 | -1,909 | 0.00% | 2,940,000 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,170,983 | +19,087 | 0.00% | 3,018,420 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,151,896 | +4,772 | 0.00% | 3,089,920 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,147,124 | +19,087 | 0.00% | 2,896,820 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,128,037 | -9,544 | 0.00% | 2,966,819 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,137,581 | +38,174 | 0.00% | 2,908,481 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,099,407 | +16,224 | 0.00% | 2,914,560 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,083,183 | +28,630 | 0.00% | 2,803,450 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,054,553 | +38,174 | 0.00% | 2,707,251 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,016,379 | +9,544 | 0.00% | 2,726,401 |
| 2022-01-19 | 2022-01-17 | 2.777 | 1,006,835 | -3,818 | 0.00% | 2,795,749 |
| 2022-01-18 | 2022-01-14 | 2.756 | 1,010,653 | +19,087 | 0.00% | 2,785,171 |
| 2022-01-17 | 2022-01-13 | 2.735 | 991,566 | +9,544 | 0.00% | 2,711,791 |
| 2022-01-12 | 2022-01-10 | 2.819 | 982,022 | +70,621 | 0.00% | 2,768,009 |
| 2022-01-11 | 2022-01-07 | 2.850 | 911,401 | -271,034 | 0.00% | 2,597,601 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,182,435 | +22,904 | 0.00% | 3,320,520 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,159,531 | +143,152 | 0.00% | 3,304,801 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,016,379 | -190,869 | 0.00% | 3,131,101 |
| 2022-01-03 | 2021-12-29 | 2.986 | 1,207,248 | -133,608 | 0.00% | 3,605,250 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,340,856 | +132,654 | 0.01% | 3,933,999 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,208,202 | +282,486 | 0.00% | 3,304,259 |
| 2021-12-28 | 2021-12-22 | 2.567 | 925,716 | -19,087 | 0.00% | 2,376,500 |
| 2021-12-23 | 2021-12-21 | 2.672 | 944,803 | +19,087 | 0.00% | 2,524,501 |
| 2021-12-22 | 2021-12-20 | 2.441 | 925,716 | +171,782 | 0.00% | 2,260,100 |
| 2021-12-21 | 2021-12-17 | 2.766 | 753,934 | +4,772 | 0.00% | 2,085,601 |
| 2021-12-20 | 2021-12-16 | 2.976 | 749,162 | -28,630 | 0.00% | 2,229,401 |
| 2021-12-17 | 2021-12-15 | 3.028 | 777,792 | -61,078 | 0.00% | 2,355,349 |
| 2021-12-14 | 2021-12-10 | 2.808 | 838,870 | -38,174 | 0.00% | 2,355,719 |
| 2021-12-13 | 2021-12-09 | 2.745 | 877,044 | +19,087 | 0.00% | 2,407,779 |
| 2021-12-10 | 2021-12-08 | 2.840 | 857,957 | -9,544 | 0.00% | 2,436,289 |
| 2021-12-09 | 2021-12-07 | 2.798 | 867,501 | +28,631 | 0.00% | 2,427,031 |
| 2021-12-08 | 2021-12-06 | 2.808 | 838,870 | -9,544 | 0.00% | 2,355,719 |
| 2021-12-06 | 2021-12-02 | 2.861 | 848,414 | +66,804 | 0.00% | 2,426,971 |
| 2021-12-03 | 2021-12-01 | 2.829 | 781,610 | +23,859 | 0.00% | 2,211,301 |
| 2021-12-02 | 2021-11-30 | 3.007 | 757,751 | +9,544 | 0.00% | 2,278,780 |
| 2021-11-30 | 2021-11-26 | 3.196 | 748,207 | +21,950 | 0.00% | 2,391,199 |
| 2021-11-26 | 2021-11-24 | 3.426 | 726,257 | -16,224 | 0.00% | 2,488,468 |
| 2021-11-25 | 2021-11-23 | 3.332 | 742,481 | +6,680 | 0.00% | 2,474,039 |
| 2021-11-24 | 2021-11-22 | 3.615 | 735,801 | -314,934 | 0.00% | 2,659,950 |
| 2021-11-23 | 2021-11-19 | 3.458 | 1,050,735 | -300,619 | 0.00% | 3,633,299 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,351,354 | +725,303 | 0.01% | 4,786,079 |
| 2021-11-19 | 2021-11-17 | 3.343 | 626,051 | -19,087 | 0.00% | 2,092,640 |
| 2021-11-18 | 2021-11-16 | 3.364 | 645,138 | -23,859 | 0.00% | 2,169,960 |
| 2021-11-16 | 2021-11-12 | 3.112 | 668,997 | -20,995 | 0.00% | 2,081,971 |
| 2021-11-15 | 2021-11-11 | 2.861 | 689,992 | -47,718 | 0.00% | 1,973,789 |
| 2021-11-12 | 2021-11-10 | 2.672 | 737,710 | +75,394 | 0.00% | 1,971,151 |
| 2021-11-11 | 2021-11-09 | 2.903 | 662,316 | -4,772 | 0.00% | 1,922,379 |
| 2021-11-10 | 2021-11-08 | 2.829 | 667,088 | +19,087 | 0.00% | 1,887,300 |
| 2021-11-09 | 2021-11-05 | 3.028 | 648,001 | +19,087 | 0.00% | 1,962,310 |
| 2021-11-08 | 2021-11-04 | 3.112 | 628,914 | -25,768 | 0.00% | 1,957,229 |
| 2021-11-05 | 2021-11-03 | 2.861 | 654,682 | -629,868 | 0.00% | 1,872,781 |
| 2021-11-04 | 2021-11-02 | 3.353 | 1,284,550 | -2,383,957 | 0.01% | 4,307,200 |
| 2021-11-03 | 2021-11-01 | 3.772 | 3,668,507 | +2,506,113 | 0.02% | 13,838,400 |
| 2021-04-07 | 2021-03-31 | 2.075 | 1,162,394 | +9,544 | 0.00% | 2,411,641 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,152,850 | -9,544 | 0.00% | 2,452,239 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,162,394 | +20,042 | 0.00% | 2,314,201 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,142,352 | -1,909 | 0.00% | 2,465,819 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,144,261 | -6,681 | 0.00% | 2,302,080 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,150,942 | +47,718 | 0.00% | 2,267,281 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,103,224 | +47,717 | 0.00% | 2,323,559 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,055,507 | +23,859 | 0.00% | 2,322,600 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,031,648 | +93,526 | 0.00% | 2,280,909 |
| 2021-03-22 | 2021-03-18 | 2.483 | 938,122 | -12,407 | 0.00% | 2,329,709 |
| 2021-03-19 | 2021-03-17 | 2.504 | 950,529 | -1,884,834 | 0.00% | 2,380,440 |
| 2021-03-18 | 2021-03-16 | 2.641 | 2,835,363 | +1,927,780 | 0.01% | 7,486,921 |
| 2021-03-17 | 2021-03-15 | 2.410 | 907,583 | +9,543 | 0.00% | 2,187,299 |
| 2021-03-16 | 2021-03-12 | 2.494 | 898,040 | -85,891 | 0.00% | 2,239,580 |
| 2021-03-15 | 2021-03-11 | 2.536 | 983,931 | +85,891 | 0.00% | 2,495,020 |
| 2021-03-12 | 2021-03-10 | 2.389 | 898,040 | -181,326 | 0.00% | 2,145,480 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,079,366 | +295,848 | 0.00% | 2,465,581 |
| 2021-03-10 | 2021-03-08 | 2.242 | 783,518 | -28,631 | 0.00% | 1,756,939 |
| 2021-03-09 | 2021-03-05 | 3.018 | 812,149 | -167,010 | 0.00% | 2,450,881 |
| 2021-03-08 | 2021-03-04 | 3.102 | 979,159 | -250,039 | 0.00% | 3,036,959 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,229,198 | +135,517 | 0.01% | 4,160,240 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,093,681 | -2,576,735 | 0.00% | 3,380,701 |
| 2021-03-03 | 2021-03-01 | 3.206 | 3,670,416 | +2,026,077 | 0.02% | 11,768,761 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,644,339 | +490,534 | 0.01% | 4,910,551 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,153,805 | -140,289 | 0.00% | 3,336,841 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,294,094 | -397,962 | 0.01% | 3,213,721 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,692,056 | +267,217 | 0.01% | 4,911,210 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,424,839 | +59,170 | 0.01% | 4,195,330 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,365,669 | +104,978 | 0.01% | 4,421,788 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,260,691 | -324,478 | 0.01% | 4,015,839 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,585,169 | +194,687 | 0.01% | 5,846,720 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,390,482 | -743,436 | 0.01% | 5,114,068 |
| 2021-02-17 | 2021-02-11 | 3.825 | 2,133,918 | -1,793,217 | 0.01% | 8,161,399 |
| 2021-02-16 | 2021-02-09 | 3.919 | 3,927,135 | +1,560,356 | 0.02% | 15,390,101 |
| 2021-02-10 | 2021-02-08 | 3.332 | 2,366,779 | +66,805 | 0.01% | 7,886,401 |
| 2021-02-09 | 2021-02-05 | 3.343 | 2,299,974 | +11,452 | 0.01% | 7,687,898 |
| 2021-02-08 | 2021-02-04 | 3.416 | 2,288,522 | +23,858 | 0.01% | 7,817,479 |
| 2021-02-05 | 2021-02-03 | 3.060 | 2,264,664 | -1,627,160 | 0.01% | 6,929,161 |
| 2021-02-04 | 2021-02-02 | 3.144 | 3,891,824 | +2,278,024 | 0.02% | 12,234,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,613,800 | +152,696 | 0.01% | 3,737,111 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,461,104 | +76,348 | 0.01% | 3,674,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,384,756 | -85,892 | 0.01% | 3,221,219 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,470,648 | +257,674 | 0.01% | 3,806,271 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,212,974 | -124,065 | 0.01% | 3,368,150 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,337,039 | -129,791 | 0.01% | 3,600,570 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,466,830 | -9,544 | 0.01% | 3,074,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,476,374 | -36,265 | 0.01% | 3,140,411 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,512,639 | -114,521 | 0.01% | 3,059,050 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,627,160 | -194,687 | 0.01% | 3,205,399 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,821,847 | -101,161 | 0.01% | 3,245,300 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,923,008 | -95,434 | 0.01% | 2,780,700 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,018,442 | +38,174 | 0.01% | 3,003,300 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,980,268 | +133,608 | 0.01% | 2,552,249 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,846,660 | +47,717 | 0.01% | 2,476,800 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,798,943 | +95,435 | 0.01% | 2,488,200 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,703,508 | -180,371 | 0.01% | 2,623,950 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,883,879 | -41,037 | 0.01% | 2,882,039 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,924,916 | +105,932 | 0.01% | 2,440,570 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,818,984 | +123,111 | 0.01% | 2,344,380 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,695,873 | -38,174 | 0.01% | 2,310,100 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,734,047 | -245,267 | 0.01% | 2,234,910 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,979,314 | +36,265 | 0.01% | 2,758,420 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,943,049 | +143,152 | 0.01% | 2,972,560 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,799,897 | +449,497 | 0.01% | 2,659,260 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,350,400 | -152,695 | 0.01% | 1,853,650 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,503,095 | -5,191,644 | 0.01% | 2,346,749 |
| 2020-12-22 | 2020-12-18 | 1.593 | 6,694,739 | -635,595 | 0.03% | 10,662,800 |
| 2020-12-21 | 2020-12-17 | 1.540 | 7,330,334 | +5,888,317 | 0.04% | 11,291,071 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,442,017 | -8,567,166 | 0.01% | 2,009,630 |
| 2020-12-17 | 2020-12-15 | 1.341 | 10,009,183 | +5,309,028 | 0.05% | 13,424,639 |
| 2020-12-16 | 2020-12-14 | 1.174 | 4,700,155 | +156,512 | 0.02% | 5,516,000 |
| 2020-12-15 | 2020-12-11 | 1.153 | 4,543,643 | +3,178,928 | 0.02% | 5,237,101 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,364,715 | +4,772 | 0.01% | 1,372,800 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,359,943 | +32,447 | 0.01% | 1,325,250 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,327,496 | -28,630 | 0.01% | 1,516,190 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,356,126 | -330,204 | 0.01% | 1,591,520 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,686,330 | -124,065 | 0.01% | 1,590,300 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,810,395 | +86,846 | 0.01% | 1,669,360 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,723,549 | -100,207 | 0.01% | 1,625,400 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,823,756 | +453,315 | 0.01% | 1,509,690 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,370,441 | -219,500 | 0.01% | 976,480 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,589,941 | -133,608 | 0.01% | 1,166,200 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,723,549 | +219,499 | 0.01% | 1,155,840 |
| 2020-11-24 | 2020-11-20 | 0.534 | 1,504,050 | -95,434 | 0.01% | 803,760 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,599,484 | +104,978 | 0.01% | 821,240 |
| 2020-11-19 | 2020-11-17 | 0.440 | 1,494,506 | -9,544 | 0.01% | 657,720 |
| 2020-11-16 | 2020-11-12 | 0.466 | 1,504,050 | -95,434 | 0.01% | 701,320 |
| 2020-11-13 | 2020-11-11 | 0.440 | 1,599,484 | +95,434 | 0.01% | 703,920 |
| 2020-11-12 | 2020-11-10 | 0.451 | 1,504,050 | -152,695 | 0.01% | 677,680 |
| 2020-11-11 | 2020-11-09 | 0.424 | 1,656,745 | +57,261 | 0.01% | 703,080 |
| 2020-10-29 | 2020-10-27 | 0.388 | 1,599,484 | +95,434 | 0.01% | 620,120 |
| 2020-10-23 | 2020-10-21 | 0.430 | 1,504,050 | -28,630 | 0.01% | 646,160 |
| 2020-10-22 | 2020-10-20 | 0.403 | 1,532,680 | -33,402 | 0.01% | 618,310 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,566,082 | +9,543 | 0.01% | 746,655 |
| 2020-10-07 | 2020-10-05 | 0.382 | 1,556,539 | -143,152 | 0.01% | 595,315 |
| 2020-10-05 | 2020-09-29 | 0.330 | 1,699,691 | -190,869 | 0.01% | 561,015 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,890,560 | +224,271 | 0.01% | 624,015 |
| 2020-09-14 | 2020-09-10 | 0.278 | 1,666,289 | +143,152 | 0.01% | 462,690 |
| 2020-09-08 | 2020-09-04 | 0.283 | 1,523,137 | -1,431,519 | 0.01% | 430,920 |
| 2020-09-03 | 2020-09-01 | 0.314 | 2,954,656 | +477,173 | 0.01% | 928,800 |
| 2020-08-31 | 2020-08-27 | 0.335 | 2,477,483 | -19,087 | 0.01% | 830,720 |
| 2020-08-27 | 2020-08-25 | 0.335 | 2,496,570 | +28,631 | 0.01% | 837,120 |
| 2020-08-26 | 2020-08-24 | 0.325 | 2,467,939 | +19,087 | 0.01% | 801,660 |
| 2020-08-25 | 2020-08-21 | 0.372 | 2,448,852 | -19,087 | 0.01% | 910,930 |
| 2020-08-24 | 2020-08-20 | 0.356 | 2,467,939 | +914,263 | 0.01% | 879,240 |
| 2020-08-21 | 2020-08-19 | 0.320 | 1,553,676 | -484,808 | 0.01% | 496,540 |
| 2020-08-20 | 2020-08-18 | 0.314 | 2,038,484 | -95,434 | 0.01% | 640,800 |
| 2020-08-18 | 2020-08-14 | 0.304 | 2,133,918 | +95,434 | 0.01% | 648,440 |
| 2020-08-17 | 2020-08-13 | 0.320 | 2,038,484 | +381,739 | 0.01% | 651,480 |
| 2020-08-14 | 2020-08-12 | 0.314 | 1,656,745 | -58,215 | 0.01% | 520,800 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,714,960 | -190,869 | 0.01% | 566,055 |
| 2020-08-10 | 2020-08-06 | 0.309 | 1,905,829 | -267,217 | 0.01% | 589,115 |
| 2020-08-07 | 2020-08-05 | 0.278 | 2,173,046 | -143,152 | 0.01% | 603,405 |
| 2020-08-06 | 2020-08-04 | 0.267 | 2,316,198 | +95,434 | 0.01% | 618,885 |
| 2020-07-30 | 2020-07-28 | 0.229 | 2,220,764 | -19,087 | 0.01% | 509,613 |
| 2020-07-29 | 2020-07-27 | 0.231 | 2,239,851 | +143,152 | 0.01% | 516,340 |
| 2020-07-28 | 2020-07-24 | 0.235 | 2,096,699 | -95,434 | 0.01% | 492,128 |
| 2020-07-24 | 2020-07-22 | 0.238 | 2,192,133 | +190,869 | 0.01% | 521,419 |
| 2020-07-08 | 2020-07-06 | 0.243 | 2,001,264 | +38,174 | 0.01% | 486,504 |
| 2020-07-03 | 2020-06-30 | 0.229 | 1,963,090 | -66,804 | 0.01% | 450,483 |
| 2020-06-19 | 2020-06-17 | 0.235 | 2,029,894 | -219,500 | 0.01% | 476,448 |
| 2020-06-09 | 2020-06-05 | 0.272 | 2,249,394 | -57,261 | 0.01% | 612,820 |
| 2020-06-01 | 2020-05-28 | 0.235 | 2,306,655 | -190,869 | 0.01% | 541,408 |
| 2020-05-22 | 2020-05-20 | 0.260 | 2,497,524 | -57,261 | 0.01% | 649,016 |
| 2020-05-18 | 2020-05-14 | 0.233 | 2,554,785 | +57,261 | 0.01% | 594,294 |
| 2020-05-04 | 2020-04-28 | 0.239 | 2,497,524 | -3,818 | 0.01% | 596,676 |
| 2020-04-08 | 2020-04-06 | 0.254 | 2,501,342 | -1,908 | 0.01% | 634,282 |
| 2020-03-27 | 2020-03-25 | 0.258 | 2,503,250 | +143,152 | 0.01% | 645,258 |
| 2020-03-23 | 2020-03-19 | 0.248 | 2,360,098 | -40,083 | 0.01% | 586,101 |
| 2020-03-20 | 2020-03-18 | 0.261 | 2,400,181 | -7,635 | 0.01% | 626,235 |
| 2020-03-16 | 2020-03-12 | 0.351 | 2,407,816 | +190,870 | 0.01% | 845,205 |
| 2020-03-12 | 2020-03-10 | 0.388 | 2,216,946 | +114,521 | 0.01% | 859,510 |
| 2020-03-11 | 2020-03-09 | 0.382 | 2,102,425 | +28,631 | 0.01% | 804,095 |
| 2020-03-09 | 2020-03-05 | 0.414 | 2,073,794 | +57,260 | 0.01% | 858,335 |
| 2020-03-02 | 2020-02-27 | 0.409 | 2,016,534 | -21,950 | 0.01% | 824,070 |
| 2020-02-25 | 2020-02-21 | 0.419 | 2,038,484 | +28,631 | 0.01% | 854,400 |
| 2020-02-18 | 2020-02-14 | 0.409 | 2,009,853 | +28,630 | 0.01% | 821,340 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,981,223 | -76,348 | 0.01% | 851,160 |
| 2020-02-14 | 2020-02-12 | 0.456 | 2,057,571 | +66,805 | 0.01% | 937,860 |
| 2020-01-22 | 2020-01-20 | 0.409 | 1,990,766 | +114,521 | 0.01% | 813,540 |
| 2020-01-17 | 2020-01-15 | 0.403 | 1,876,245 | -28,630 | 0.01% | 756,910 |
| 2019-12-18 | 2019-12-16 | 0.314 | 1,904,875 | -57,261 | 0.01% | 598,800 |
| 2019-12-06 | 2019-12-04 | 0.241 | 1,962,136 | +28,630 | 0.01% | 472,880 |
| 2019-11-25 | 2019-11-21 | 0.249 | 1,933,506 | +57,261 | 0.01% | 482,188 |
| 2019-08-15 | 2019-08-13 | 0.346 | 1,876,245 | +28,631 | 0.01% | 648,780 |
| 2019-07-31 | 2019-07-29 | 0.482 | 1,847,614 | -7,635 | 0.01% | 890,560 |
| 2019-06-20 | 2019-06-18 | 0.440 | 1,855,249 | +28,630 | 0.01% | 816,480 |
| 2019-06-19 | 2019-06-17 | 0.445 | 1,826,619 | +9,544 | 0.01% | 813,450 |
| 2019-06-14 | 2019-06-12 | 0.477 | 1,817,075 | +95,434 | 0.01% | 866,320 |
| 2019-06-13 | 2019-06-11 | 0.482 | 1,721,641 | +11,453 | 0.01% | 829,840 |
| 2019-05-27 | 2019-05-23 | 0.482 | 1,710,188 | -9,544 | 0.01% | 824,320 |
| 2019-05-09 | 2019-05-07 | 0.545 | 1,719,732 | -9,543 | 0.01% | 937,040 |
| 2019-04-26 | 2019-04-24 | 0.597 | 1,729,275 | +19,087 | 0.01% | 1,032,840 |
| 2019-03-14 | 2019-03-12 | 0.671 | 1,710,188 | +17,178 | 0.01% | 1,146,880 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,693,010 | +95,434 | 0.01% | 1,224,060 |
| 2019-02-28 | 2019-02-26 | 0.775 | 1,597,576 | +47,718 | 0.01% | 1,238,760 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,549,858 | -1,909 | 0.01% | 1,250,480 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,551,767 | -867,501 | 0.01% | 1,089,420 |
| 2019-02-08 | 2019-01-31 | 0.650 | 2,419,268 | +819,784 | 0.01% | 1,571,700 |
| 2018-12-11 | 2018-12-07 | 0.534 | 1,599,484 | -95,435 | 0.01% | 854,760 |
| 2018-12-04 | 2018-11-30 | 0.566 | 1,694,919 | +76,348 | 0.01% | 959,040 |
| 2018-11-27 | 2018-11-23 | 0.587 | 1,618,571 | +9,543 | 0.01% | 949,760 |
| 2018-11-26 | 2018-11-22 | 0.587 | 1,609,028 | -9,543 | 0.01% | 944,160 |
| 2018-11-19 | 2018-11-15 | 0.566 | 1,618,571 | -76,348 | 0.01% | 915,840 |
| 2018-11-16 | 2018-11-14 | 0.545 | 1,694,919 | +76,348 | 0.01% | 923,520 |
| 2018-11-07 | 2018-11-05 | 0.597 | 1,618,571 | -124,065 | 0.01% | 966,720 |
| 2018-10-29 | 2018-10-25 | 0.477 | 1,742,636 | +19,087 | 0.01% | 830,830 |
| 2018-10-15 | 2018-10-11 | 0.508 | 1,723,549 | +47,717 | 0.01% | 875,910 |
| 2018-10-12 | 2018-10-10 | 0.545 | 1,675,832 | -38,174 | 0.01% | 913,120 |
| 2018-10-08 | 2018-10-04 | 0.545 | 1,714,006 | +1,909 | 0.01% | 933,920 |
| 2018-08-09 | 2018-08-07 | 0.639 | 1,712,097 | +9,543 | 0.01% | 1,094,340 |
| 2018-08-08 | 2018-08-06 | 0.639 | 1,702,554 | +76,348 | 0.01% | 1,088,240 |
| 2018-07-06 | 2018-07-04 | 0.713 | 1,626,206 | -243,358 | 0.01% | 1,158,720 |
| 2018-06-27 | 2018-06-25 | 0.796 | 1,869,564 | +47,717 | 0.01% | 1,488,840 |
| 2018-06-26 | 2018-06-22 | 0.796 | 1,821,847 | +57,261 | 0.01% | 1,450,840 |
| 2018-06-21 | 2018-06-19 | 0.765 | 1,764,586 | +28,630 | 0.01% | 1,349,770 |
| 2018-06-19 | 2018-06-14 | 0.828 | 1,735,956 | -66,804 | 0.01% | 1,437,010 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,802,760 | +57,261 | 0.01% | 1,567,870 |
| 2018-06-07 | 2018-06-05 | 0.796 | 1,745,499 | +19,087 | 0.01% | 1,390,040 |
| 2018-06-06 | 2018-06-04 | 0.828 | 1,726,412 | +57,260 | 0.01% | 1,429,110 |
| 2018-06-05 | 2018-06-01 | 0.912 | 1,669,152 | -19,087 | 0.01% | 1,521,630 |
| 2018-05-31 | 2018-05-29 | 0.912 | 1,688,239 | +71,576 | 0.01% | 1,539,030 |
| 2018-05-18 | 2018-05-16 | 0.995 | 1,616,663 | -19,086 | 0.01% | 1,609,300 |
| 2018-04-25 | 2018-04-23 | 1.058 | 1,635,749 | -9,544 | 0.01% | 1,731,139 |
| 2018-04-06 | 2018-04-03 | 1.037 | 1,645,293 | +19,087 | 0.01% | 1,706,760 |
| 2018-03-28 | 2018-03-26 | 1.079 | 1,626,206 | -9,543 | 0.01% | 1,755,120 |
| 2018-03-27 | 2018-03-23 | 1.006 | 1,635,749 | +9,543 | 0.01% | 1,645,440 |
| 2018-03-23 | 2018-03-21 | 1.100 | 1,626,206 | +19,087 | 0.01% | 1,789,200 |
| 2018-03-22 | 2018-03-20 | 1.111 | 1,607,119 | +9,543 | 0.01% | 1,785,040 |
| 2018-03-21 | 2018-03-19 | 1.153 | 1,597,576 | +95,435 | 0.01% | 1,841,400 |
| 2018-03-20 | 2018-03-16 | 1.195 | 1,502,141 | +28,630 | 0.01% | 1,794,360 |
| 2018-03-12 | 2018-03-08 | 1.236 | 1,473,511 | +9,544 | 0.01% | 1,821,920 |
| 2018-02-27 | 2018-02-23 | 1.362 | 1,463,967 | +147,924 | 0.01% | 1,994,200 |
| 2018-02-26 | 2018-02-22 | 1.394 | 1,316,043 | +20,995 | 0.01% | 1,834,069 |
| 2018-02-13 | 2018-02-09 | 1.215 | 1,295,048 | +7,635 | 0.01% | 1,574,120 |
| 2018-01-31 | 2018-01-29 | 1.394 | 1,287,413 | +124,065 | 0.01% | 1,794,170 |
| 2018-01-23 | 2018-01-19 | 1.456 | 1,163,348 | +11,452 | 0.01% | 1,694,410 |
| 2018-01-22 | 2018-01-18 | 1.456 | 1,151,896 | +9,544 | 0.01% | 1,677,730 |
| 2018-01-17 | 2018-01-15 | 1.498 | 1,142,352 | -57,261 | 0.01% | 1,711,709 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,199,613 | -28,631 | 0.01% | 1,810,080 |
| 2018-01-11 | 2018-01-09 | 1.519 | 1,228,244 | -20,995 | 0.01% | 1,866,151 |
| 2018-01-10 | 2018-01-08 | 1.477 | 1,249,239 | +28,630 | 0.01% | 1,845,690 |
| 2018-01-09 | 2018-01-05 | 1.467 | 1,220,609 | +28,631 | 0.01% | 1,790,600 |
| 2018-01-08 | 2018-01-04 | 1.467 | 1,191,978 | +23,858 | 0.01% | 1,748,599 |
| 2018-01-05 | 2018-01-03 | 1.540 | 1,168,120 | -57,261 | 0.01% | 1,799,280 |
| 2018-01-04 | 2018-01-02 | 1.456 | 1,225,381 | -47,717 | 0.01% | 1,784,761 |
| 2018-01-03 | 2017-12-29 | 1.467 | 1,273,098 | +19,087 | 0.01% | 1,867,600 |
| 2017-12-29 | 2017-12-27 | 1.467 | 1,254,011 | -47,717 | 0.01% | 1,839,600 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,301,728 | -9,544 | 0.01% | 1,718,640 |
| 2017-12-01 | 2017-11-29 | 1.362 | 1,311,272 | +19,087 | 0.01% | 1,786,200 |
| 2017-11-30 | 2017-11-28 | 1.383 | 1,292,185 | -190,869 | 0.01% | 1,787,280 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,483,054 | +47,717 | 0.01% | 1,973,580 |
| 2017-11-24 | 2017-11-22 | 1.488 | 1,435,337 | -286,304 | 0.01% | 2,135,680 |
| 2017-11-23 | 2017-11-21 | 1.498 | 1,721,641 | +19,087 | 0.01% | 2,579,721 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,702,554 | -57,260 | 0.01% | 2,515,440 |
| 2017-11-20 | 2017-11-16 | 1.572 | 1,759,814 | -9,544 | 0.01% | 2,765,999 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,769,358 | +95,435 | 0.01% | 2,706,840 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,673,923 | +171,782 | 0.01% | 2,701,159 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,502,141 | +286,304 | 0.01% | 2,345,260 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,215,837 | -324,478 | 0.01% | 1,834,560 |
| 2017-11-13 | 2017-11-09 | 1.446 | 1,540,315 | +95,435 | 0.01% | 2,227,320 |
| 2017-11-10 | 2017-11-08 | 1.467 | 1,444,880 | -286,304 | 0.01% | 2,119,600 |
| 2017-11-07 | 2017-11-03 | 1.404 | 1,731,184 | -9,544 | 0.01% | 2,430,760 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,740,728 | -944,802 | 0.01% | 2,444,161 |
| 2017-10-30 | 2017-10-26 | 1.394 | 2,685,530 | +1,183,389 | 0.02% | 3,742,620 |
| 2017-10-19 | 2017-10-17 | 1.289 | 1,502,141 | -477,173 | 0.01% | 1,936,020 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,979,314 | +601,238 | 0.01% | 2,592,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,378,076 | -76,348 | 0.01% | 1,732,800 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,454,424 | +38,174 | 0.01% | 1,798,320 |
| 2017-10-13 | 2017-10-11 | 1.163 | 1,416,250 | -28,630 | 0.01% | 1,647,240 |
| 2017-10-12 | 2017-10-10 | 1.174 | 1,444,880 | +9,543 | 0.01% | 1,695,680 |
| 2017-10-11 | 2017-10-09 | 1.142 | 1,435,337 | +28,631 | 0.01% | 1,639,360 |
| 2017-10-10 | 2017-10-06 | 1.184 | 1,406,706 | -104,978 | 0.01% | 1,665,620 |
| 2017-10-09 | 2017-10-04 | 1.163 | 1,511,684 | +4,771 | 0.01% | 1,758,239 |
| 2017-10-06 | 2017-10-03 | 1.163 | 1,506,913 | -19,087 | 0.01% | 1,752,690 |
| 2017-10-03 | 2017-09-28 | 1.121 | 1,526,000 | +9,544 | 0.01% | 1,710,930 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,516,456 | -38,174 | 0.01% | 1,732,010 |
| 2017-09-26 | 2017-09-22 | 1.121 | 1,554,630 | +28,630 | 0.01% | 1,743,030 |
| 2017-09-21 | 2017-09-19 | 1.142 | 1,526,000 | -119,293 | 0.01% | 1,742,910 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,645,293 | +95,435 | 0.01% | 1,758,480 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,549,858 | -57,261 | 0.01% | 1,672,720 |
| 2017-09-14 | 2017-09-12 | 0.933 | 1,607,119 | -9,544 | 0.01% | 1,498,760 |
| 2017-09-12 | 2017-09-08 | 0.933 | 1,616,663 | +13,361 | 0.01% | 1,507,660 |
| 2017-09-07 | 2017-09-05 | 0.922 | 1,603,302 | +95,435 | 0.01% | 1,478,400 |
| 2017-09-04 | 2017-08-31 | 0.922 | 1,507,867 | +28,630 | 0.01% | 1,390,400 |
| 2017-08-09 | 2017-08-07 | 0.943 | 1,479,237 | -47,717 | 0.01% | 1,395,000 |
| 2017-08-04 | 2017-08-02 | 0.891 | 1,526,954 | -19,087 | 0.01% | 1,360,000 |
| 2017-07-28 | 2017-07-26 | 0.922 | 1,546,041 | -28,630 | 0.01% | 1,425,600 |
| 2017-07-27 | 2017-07-25 | 0.912 | 1,574,671 | -535,389 | 0.01% | 1,435,500 |
| 2017-07-24 | 2017-07-20 | 0.974 | 2,110,060 | +9,544 | 0.01% | 2,056,230 |
| 2017-07-14 | 2017-07-12 | 0.880 | 2,100,516 | +48,672 | 0.01% | 1,848,840 |
| 2017-07-13 | 2017-07-11 | 0.901 | 2,051,844 | +95,434 | 0.01% | 1,849,000 |
| 2017-07-12 | 2017-07-10 | 0.891 | 1,956,410 | +11,452 | 0.01% | 1,742,500 |
| 2017-07-07 | 2017-07-05 | 0.912 | 1,944,958 | -286,304 | 0.01% | 1,773,060 |
| 2017-07-05 | 2017-07-03 | 0.870 | 2,231,262 | +305,391 | 0.01% | 1,940,540 |
| 2017-07-03 | 2017-06-29 | 0.849 | 1,925,871 | +265,309 | 0.01% | 1,634,580 |
| 2017-06-30 | 2017-06-28 | 0.838 | 1,660,562 | -17,179 | 0.01% | 1,392,000 |
| 2017-06-29 | 2017-06-27 | 0.838 | 1,677,741 | -190,869 | 0.01% | 1,406,400 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,868,610 | +381,739 | 0.01% | 1,605,560 |
| 2017-06-21 | 2017-06-19 | 0.786 | 1,486,871 | -955 | 0.01% | 1,168,500 |
| 2017-06-13 | 2017-06-09 | 0.796 | 1,487,826 | -28,630 | 0.01% | 1,184,840 |
| 2017-06-12 | 2017-06-08 | 0.838 | 1,516,456 | +19,087 | 0.01% | 1,271,200 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,497,369 | +9,543 | 0.01% | 1,255,200 |
| 2017-05-23 | 2017-05-19 | 0.933 | 1,487,826 | -443,771 | 0.01% | 1,387,510 |
| 2017-05-22 | 2017-05-18 | 0.901 | 1,931,597 | +362,652 | 0.01% | 1,740,640 |
| 2017-05-19 | 2017-05-17 | 0.985 | 1,568,945 | -38,174 | 0.01% | 1,545,360 |
| 2017-05-10 | 2017-05-08 | 0.985 | 1,607,119 | -95,435 | 0.01% | 1,582,960 |
| 2017-04-28 | 2017-04-26 | 0.985 | 1,702,554 | +19,087 | 0.01% | 1,676,960 |
| 2017-04-18 | 2017-04-12 | 1.027 | 1,683,467 | -57,261 | 0.01% | 1,728,720 |
| 2017-04-13 | 2017-04-11 | 1.037 | 1,740,728 | +19,087 | 0.01% | 1,805,760 |
| 2017-03-31 | 2017-03-29 | 1.100 | 1,721,641 | -85,891 | 0.01% | 1,894,200 |
| 2017-03-30 | 2017-03-28 | 1.079 | 1,807,532 | +47,718 | 0.01% | 1,950,820 |
| 2017-03-27 | 2017-03-23 | 1.090 | 1,759,814 | +190,869 | 0.01% | 1,917,759 |
| 2017-03-21 | 2017-03-17 | 1.121 | 1,568,945 | -19,087 | 0.01% | 1,759,080 |
| 2017-03-17 | 2017-03-15 | 1.090 | 1,588,032 | +76,348 | 0.01% | 1,730,560 |
| 2017-03-16 | 2017-03-14 | 1.090 | 1,511,684 | -19,087 | 0.01% | 1,647,359 |
| 2017-03-06 | 2017-03-02 | 1.090 | 1,530,771 | +47,717 | 0.01% | 1,668,160 |
| 2017-03-01 | 2017-02-27 | 1.121 | 1,483,054 | -20,041 | 0.01% | 1,662,780 |
| 2017-02-28 | 2017-02-24 | 1.121 | 1,503,095 | +19,087 | 0.01% | 1,685,250 |
| 2017-02-21 | 2017-02-17 | 1.090 | 1,484,008 | -190,870 | 0.01% | 1,617,200 |
| 2017-02-20 | 2017-02-16 | 1.100 | 1,674,878 | +9,544 | 0.01% | 1,842,750 |
| 2017-02-16 | 2017-02-14 | 1.100 | 1,665,334 | +23,858 | 0.01% | 1,832,250 |
| 2017-02-15 | 2017-02-13 | 1.100 | 1,641,476 | -28,630 | 0.01% | 1,806,000 |
| 2017-02-03 | 2017-02-01 | 1.048 | 1,670,106 | +190,869 | 0.01% | 1,750,000 |
| 2017-01-19 | 2017-01-17 | 1.006 | 1,479,237 | -28,630 | 0.01% | 1,488,000 |
| 2017-01-12 | 2017-01-10 | 1.006 | 1,507,867 | -28,630 | 0.01% | 1,516,800 |
| 2017-01-11 | 2017-01-09 | 1.006 | 1,536,497 | -57,261 | 0.01% | 1,545,600 |
| 2017-01-06 | 2017-01-04 | 0.964 | 1,593,758 | +28,630 | 0.01% | 1,536,400 |
| 2016-12-30 | 2016-12-28 | 0.974 | 1,565,128 | +28,631 | 0.01% | 1,525,200 |
| 2016-12-28 | 2016-12-22 | 1.006 | 1,536,497 | -9,544 | 0.01% | 1,545,600 |
| 2016-12-13 | 2016-12-09 | 1.079 | 1,546,041 | -954 | 0.01% | 1,668,600 |
| 2016-12-09 | 2016-12-07 | 1.069 | 1,546,995 | -9,544 | 0.01% | 1,653,420 |
| 2016-11-21 | 2016-11-17 | 1.048 | 1,556,539 | +9,544 | 0.01% | 1,631,000 |
| 2016-11-15 | 2016-11-11 | 1.048 | 1,546,995 | +28,630 | 0.01% | 1,621,000 |
| 2016-10-26 | 2016-10-24 | 1.132 | 1,518,365 | +28,631 | 0.01% | 1,718,280 |
| 2016-10-14 | 2016-10-12 | 1.132 | 1,489,734 | -38,174 | 0.01% | 1,685,879 |
| 2016-10-13 | 2016-10-11 | 1.142 | 1,527,908 | -9,544 | 0.01% | 1,745,090 |
| 2016-10-11 | 2016-10-06 | 1.132 | 1,537,452 | -19,087 | 0.01% | 1,739,880 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,556,539 | -28,630 | 0.01% | 1,712,550 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,585,169 | +38,174 | 0.01% | 1,710,830 |
| 2016-09-29 | 2016-09-27 | 1.132 | 1,546,995 | -47,718 | 0.01% | 1,750,680 |
| 2016-09-23 | 2016-09-21 | 1.174 | 1,594,713 | +28,631 | 0.01% | 1,871,520 |
| 2016-09-22 | 2016-09-20 | 1.174 | 1,566,082 | +23,858 | 0.01% | 1,837,920 |
| 2016-09-19 | 2016-09-14 | 1.174 | 1,542,224 | +28,631 | 0.01% | 1,809,921 |
| 2016-09-14 | 2016-09-12 | 1.195 | 1,513,593 | -28,631 | 0.01% | 1,808,040 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,542,224 | -23,858 | 0.01% | 1,923,041 |
| 2016-09-09 | 2016-09-07 | 1.163 | 1,566,082 | +57,261 | 0.01% | 1,821,510 |
| 2016-09-08 | 2016-09-06 | 1.184 | 1,508,821 | -190,870 | 0.01% | 1,786,529 |
| 2016-09-07 | 2016-09-05 | 1.163 | 1,699,691 | -381,738 | 0.01% | 1,976,910 |
| 2016-09-01 | 2016-08-30 | 1.184 | 2,081,429 | +23,858 | 0.01% | 2,464,530 |
| 2016-08-29 | 2016-08-25 | 1.174 | 2,057,571 | +190,870 | 0.01% | 2,414,721 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,866,701 | +343,564 | 0.01% | 2,268,960 |
| 2016-08-18 | 2016-08-16 | 1.163 | 1,523,137 | -19,087 | 0.01% | 1,771,560 |
| 2016-08-16 | 2016-08-12 | 1.153 | 1,542,224 | -28,630 | 0.01% | 1,777,601 |
| 2016-08-10 | 2016-08-08 | 1.142 | 1,570,854 | +19,087 | 0.01% | 1,794,140 |
| 2016-07-27 | 2016-07-25 | 1.121 | 1,551,767 | +28,630 | 0.01% | 1,739,820 |
| 2016-07-22 | 2016-07-20 | 1.163 | 1,523,137 | -28,630 | 0.01% | 1,771,560 |
| 2016-07-20 | 2016-07-18 | 1.121 | 1,551,767 | +28,630 | 0.01% | 1,739,820 |
| 2016-07-19 | 2016-07-15 | 1.132 | 1,523,137 | +28,631 | 0.01% | 1,723,680 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,494,506 | -162,239 | 0.01% | 1,753,920 |
| 2016-07-07 | 2016-07-05 | 1.090 | 1,656,745 | -19,087 | 0.01% | 1,805,440 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,675,832 | +38,174 | 0.01% | 1,756,000 |
| 2016-06-08 | 2016-06-06 | 1.142 | 1,637,658 | +9,543 | 0.01% | 1,870,440 |
| 2016-06-07 | 2016-06-03 | 1.163 | 1,628,115 | +28,631 | 0.01% | 1,893,660 |
| 2016-05-31 | 2016-05-27 | 1.174 | 1,599,484 | -28,631 | 0.01% | 1,877,120 |
| 2016-05-18 | 2016-05-16 | 1.142 | 1,628,115 | +28,631 | 0.01% | 1,859,540 |
| 2016-04-28 | 2016-04-26 | 1.236 | 1,599,484 | +47,717 | 0.01% | 1,977,680 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,551,767 | -9,543 | 0.01% | 2,211,360 |
| 2016-03-21 | 2016-03-17 | 1.310 | 1,561,310 | -19,087 | 0.01% | 2,044,999 |
| 2016-03-09 | 2016-03-07 | 1.331 | 1,580,397 | -28,631 | 0.01% | 2,103,119 |
| 2016-03-08 | 2016-03-04 | 1.278 | 1,609,028 | +28,631 | 0.01% | 2,056,920 |
| 2016-03-07 | 2016-03-03 | 1.226 | 1,580,397 | -9,544 | 0.01% | 1,937,520 |
| 2016-03-01 | 2016-02-26 | 1.236 | 1,589,941 | +9,544 | 0.01% | 1,965,880 |
| 2016-02-25 | 2016-02-23 | 1.247 | 1,580,397 | -9,544 | 0.01% | 1,970,640 |
| 2016-02-23 | 2016-02-19 | 1.215 | 1,589,941 | -286,304 | 0.01% | 1,932,560 |
| 2016-02-22 | 2016-02-18 | 1.184 | 1,876,245 | +267,217 | 0.01% | 2,221,580 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,609,028 | -19,087 | 0.01% | 1,854,600 |
| 2016-01-13 | 2016-01-11 | 1.121 | 1,628,115 | +19,087 | 0.01% | 1,825,420 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,609,028 | +28,631 | 0.01% | 1,888,320 |
| 2016-01-06 | 2016-01-04 | 1.184 | 1,580,397 | -9,544 | 0.01% | 1,871,280 |
| 2016-01-05 | 2015-12-31 | 1.215 | 1,589,941 | +28,631 | 0.01% | 1,932,560 |
| 2016-01-04 | 2015-12-29 | 1.215 | 1,561,310 | +19,086 | 0.01% | 1,897,759 |
| 2015-12-30 | 2015-12-28 | 1.247 | 1,542,224 | -467,629 | 0.01% | 1,923,179 |
| 2015-12-29 | 2015-12-24 | 1.236 | 2,009,853 | -266,845 | 0.01% | 2,485,080 |
| 2015-12-28 | 2015-12-22 | 1.247 | 2,276,698 | +492,054 | 0.02% | 2,839,080 |
| 2015-12-23 | 2015-12-21 | 1.429 | 1,784,644 | -9,462 | 0.01% | 2,550,873 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,794,106 | +122,739 | 0.01% | 2,564,397 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,671,367 | +88,153 | 0.01% | 2,559,601 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,583,214 | +158,674 | 0.01% | 2,227,040 |
| 2015-12-11 | 2015-12-09 | 1.611 | 1,424,540 | -35,261 | 0.01% | 2,294,720 |
| 2015-12-02 | 2015-11-30 | 1.668 | 1,459,801 | +17,630 | 0.01% | 2,434,320 |
| 2015-12-01 | 2015-11-27 | 1.713 | 1,442,171 | +52,892 | 0.01% | 2,470,360 |
| 2015-11-26 | 2015-11-24 | 1.826 | 1,389,279 | -8,816 | 0.01% | 2,537,359 |
| 2015-11-24 | 2015-11-20 | 1.781 | 1,398,095 | -17,630 | 0.01% | 2,490,021 |
| 2015-11-20 | 2015-11-18 | 1.724 | 1,415,725 | +17,630 | 0.01% | 2,441,120 |
| 2015-11-19 | 2015-11-17 | 1.781 | 1,398,095 | -8,815 | 0.01% | 2,490,021 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,406,910 | +26,446 | 0.01% | 2,569,560 |
| 2015-11-13 | 2015-11-11 | 1.781 | 1,380,464 | +17,630 | 0.01% | 2,458,620 |
| 2015-11-12 | 2015-11-10 | 1.838 | 1,362,834 | +17,631 | 0.01% | 2,504,520 |
| 2015-11-05 | 2015-11-03 | 1.928 | 1,345,203 | -37,024 | 0.01% | 2,594,199 |
| 2015-11-04 | 2015-11-02 | 1.906 | 1,382,227 | -17,631 | 0.01% | 2,634,240 |
| 2015-11-03 | 2015-10-30 | 1.826 | 1,399,858 | +8,816 | 0.01% | 2,556,681 |
| 2015-11-02 | 2015-10-29 | 1.826 | 1,391,042 | +44,076 | 0.01% | 2,540,579 |
| 2015-10-26 | 2015-10-22 | 1.951 | 1,346,966 | +17,630 | 0.01% | 2,628,159 |
| 2015-10-23 | 2015-10-20 | 2.008 | 1,329,336 | +5,289 | 0.01% | 2,669,160 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,324,047 | +31,735 | 0.01% | 2,643,521 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,292,312 | -21,156 | 0.01% | 2,638,800 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,313,468 | +26,445 | 0.01% | 2,607,499 |
| 2015-10-13 | 2015-10-09 | 1.860 | 1,287,023 | +8,815 | 0.01% | 2,394,400 |
| 2015-10-12 | 2015-10-08 | 1.838 | 1,278,208 | +5,290 | 0.01% | 2,349,001 |
| 2015-10-09 | 2015-10-07 | 1.883 | 1,272,918 | -8,816 | 0.01% | 2,397,039 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,281,734 | -8,815 | 0.01% | 2,355,481 |
| 2015-10-06 | 2015-10-02 | 1.747 | 1,290,549 | -17,630 | 0.01% | 2,254,560 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,308,179 | +8,815 | 0.01% | 2,240,839 |
| 2015-09-24 | 2015-09-22 | 1.792 | 1,299,364 | -8,815 | 0.01% | 2,328,920 |
| 2015-09-23 | 2015-09-21 | 1.668 | 1,308,179 | +8,815 | 0.01% | 2,181,479 |
| 2015-09-18 | 2015-09-16 | 1.622 | 1,299,364 | -17,631 | 0.01% | 2,107,820 |
| 2015-09-14 | 2015-09-10 | 1.577 | 1,316,995 | -17,630 | 0.01% | 2,076,661 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,334,625 | -3,526 | 0.01% | 2,149,880 |
| 2015-09-10 | 2015-09-08 | 1.452 | 1,338,151 | -8,815 | 0.01% | 1,943,040 |
| 2015-09-09 | 2015-09-07 | 1.339 | 1,346,966 | +17,630 | 0.01% | 1,803,040 |
| 2015-09-08 | 2015-09-04 | 1.339 | 1,329,336 | +17,631 | 0.01% | 1,779,440 |
| 2015-09-07 | 2015-09-02 | 1.384 | 1,311,705 | -31,735 | 0.01% | 1,815,359 |
| 2015-08-31 | 2015-08-27 | 1.475 | 1,343,440 | -1,763 | 0.01% | 1,981,200 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,345,203 | -297,955 | 0.01% | 1,815,940 |
| 2015-08-25 | 2015-08-21 | 1.475 | 1,643,158 | +3,526 | 0.01% | 2,423,200 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,639,632 | +333,216 | 0.01% | 2,548,200 |
| 2015-08-21 | 2015-08-19 | 1.668 | 1,306,416 | -17,631 | 0.01% | 2,178,540 |
| 2015-08-12 | 2015-08-10 | 1.826 | 1,324,047 | +17,631 | 0.01% | 2,418,220 |
| 2015-08-10 | 2015-08-06 | 1.815 | 1,306,416 | -264,457 | 0.01% | 2,371,199 |
| 2015-08-07 | 2015-08-05 | 1.747 | 1,570,873 | +264,457 | 0.01% | 2,744,280 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,306,416 | +8,815 | 0.01% | 2,356,379 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,297,601 | +17,630 | 0.01% | 2,487,680 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,279,971 | -17,630 | 0.01% | 2,570,041 |
| 2015-07-21 | 2015-07-17 | 1.940 | 1,297,601 | -17,631 | 0.01% | 2,517,120 |
| 2015-07-20 | 2015-07-16 | 1.804 | 1,315,232 | +8,816 | 0.01% | 2,372,281 |
| 2015-07-17 | 2015-07-15 | 1.826 | 1,306,416 | -8,816 | 0.01% | 2,386,019 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,315,232 | +17,631 | 0.01% | 2,446,881 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,297,601 | -26,446 | 0.01% | 2,311,040 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,324,047 | +26,446 | 0.01% | 1,952,600 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,297,601 | +35,261 | 0.01% | 2,090,240 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,262,340 | +35,261 | 0.01% | 2,233,920 |
| 2015-07-07 | 2015-07-03 | 1.917 | 1,227,079 | +88,152 | 0.01% | 2,352,479 |
| 2015-07-03 | 2015-06-30 | 2.031 | 1,138,927 | +17,630 | 0.01% | 2,312,680 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,121,297 | +26,446 | 0.01% | 2,149,681 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,094,851 | +88,152 | 0.01% | 2,260,440 |
| 2015-06-29 | 2015-06-25 | 2.167 | 1,006,699 | +44,076 | 0.01% | 2,181,221 |
| 2015-06-24 | 2015-06-22 | 2.133 | 962,623 | +17,631 | 0.01% | 2,052,961 |
| 2015-06-23 | 2015-06-19 | 2.110 | 944,992 | -17,631 | 0.01% | 1,993,920 |
| 2015-06-22 | 2015-06-18 | 2.133 | 962,623 | -35,260 | 0.01% | 2,052,961 |
| 2015-06-18 | 2015-06-16 | 2.087 | 997,883 | +35,260 | 0.01% | 2,082,879 |
| 2015-06-12 | 2015-06-10 | 2.155 | 962,623 | +52,892 | 0.01% | 2,074,801 |
| 2015-06-11 | 2015-06-09 | 2.167 | 909,731 | -8,815 | 0.01% | 1,971,120 |
| 2015-06-08 | 2015-06-04 | 2.314 | 918,546 | +26,445 | 0.01% | 2,125,679 |
| 2015-06-05 | 2015-06-03 | 2.337 | 892,101 | +8,815 | 0.01% | 2,084,721 |
| 2015-06-02 | 2015-05-29 | 2.348 | 883,286 | +22,920 | 0.01% | 2,074,141 |
| 2015-06-01 | 2015-05-28 | 2.394 | 860,366 | -13,223 | 0.01% | 2,059,360 |
| 2015-05-29 | 2015-05-27 | 2.439 | 873,589 | +8,815 | 0.01% | 2,130,651 |
| 2015-05-28 | 2015-05-26 | 2.473 | 864,774 | +22,039 | 0.01% | 2,138,581 |
| 2015-05-27 | 2015-05-22 | 2.416 | 842,735 | -8,816 | 0.01% | 2,036,279 |
| 2015-05-26 | 2015-05-21 | 2.394 | 851,551 | +2,645 | 0.01% | 2,038,261 |
| 2015-05-13 | 2015-05-11 | 2.598 | 848,906 | -8,815 | 0.01% | 2,205,270 |
| 2015-05-12 | 2015-05-08 | 2.507 | 857,721 | +17,630 | 0.01% | 2,150,329 |
| 2015-05-08 | 2015-05-06 | 2.484 | 840,091 | -4,408 | 0.01% | 2,087,070 |
| 2015-05-07 | 2015-05-05 | 2.643 | 844,499 | -17,630 | 0.01% | 2,232,141 |
| 2015-05-05 | 2015-04-30 | 2.666 | 862,129 | +17,630 | 0.01% | 2,298,300 |
| 2015-05-04 | 2015-04-29 | 2.654 | 844,499 | -17,630 | 0.01% | 2,241,721 |
| 2015-04-30 | 2015-04-28 | 2.700 | 862,129 | +8,815 | 0.01% | 2,327,640 |
| 2015-04-29 | 2015-04-27 | 2.757 | 853,314 | +17,631 | 0.01% | 2,352,241 |
| 2015-04-27 | 2015-04-23 | 2.757 | 835,683 | +44,076 | 0.01% | 2,303,639 |
| 2015-04-24 | 2015-04-22 | 2.802 | 791,607 | +52,891 | 0.01% | 2,218,060 |
| 2015-04-23 | 2015-04-21 | 2.768 | 738,716 | -8,815 | 0.01% | 2,044,720 |
| 2015-04-22 | 2015-04-20 | 2.723 | 747,531 | +66,114 | 0.01% | 2,035,200 |
| 2015-04-21 | 2015-04-17 | 2.949 | 681,417 | -8,815 | 0.00% | 2,009,800 |
| 2015-04-20 | 2015-04-16 | 2.949 | 690,232 | -17,631 | 0.01% | 2,035,800 |
| 2015-04-17 | 2015-04-15 | 2.881 | 707,863 | +8,816 | 0.01% | 2,039,621 |
| 2015-04-16 | 2015-04-14 | 2.881 | 699,047 | -185,120 | 0.01% | 2,014,219 |
| 2015-04-15 | 2015-04-13 | 3.018 | 884,167 | +145,451 | 0.01% | 2,667,980 |
| 2015-04-14 | 2015-04-10 | 2.791 | 738,716 | +17,631 | 0.01% | 2,061,480 |
| 2015-04-13 | 2015-04-09 | 2.723 | 721,085 | -167,490 | 0.01% | 1,963,199 |
| 2015-04-10 | 2015-04-08 | 2.609 | 888,575 | -15,867 | 0.01% | 2,318,401 |
| 2015-04-09 | 2015-04-02 | 2.462 | 904,442 | -25,564 | 0.01% | 2,226,420 |
| 2015-04-08 | 2015-04-01 | 2.348 | 930,006 | -8,815 | 0.01% | 2,183,850 |
| 2015-04-02 | 2015-03-31 | 2.326 | 938,821 | +8,815 | 0.01% | 2,183,249 |
| 2015-04-01 | 2015-03-30 | 2.394 | 930,006 | -123,413 | 0.01% | 2,226,050 |
| 2015-03-30 | 2015-03-26 | 2.291 | 1,053,419 | -882 | 0.01% | 2,413,899 |
| 2015-03-27 | 2015-03-25 | 2.348 | 1,054,301 | -35,261 | 0.01% | 2,475,720 |
| 2015-03-25 | 2015-03-23 | 2.371 | 1,089,562 | +8,815 | 0.01% | 2,583,241 |
| 2015-03-24 | 2015-03-20 | 2.371 | 1,080,747 | -17,630 | 0.01% | 2,562,341 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,098,377 | +20,275 | 0.01% | 2,579,220 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,078,102 | +8,815 | 0.01% | 2,568,300 |
| 2015-03-17 | 2015-03-13 | 2.303 | 1,069,287 | +8,815 | 0.01% | 2,462,391 |
| 2015-03-16 | 2015-03-12 | 2.212 | 1,060,472 | +17,631 | 0.01% | 2,345,851 |
| 2015-03-13 | 2015-03-11 | 2.212 | 1,042,841 | -8,815 | 0.01% | 2,306,850 |
| 2015-03-12 | 2015-03-10 | 2.269 | 1,051,656 | -20,275 | 0.01% | 2,385,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 1,071,931 | -8,816 | 0.01% | 2,468,479 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,080,747 | -17,630 | 0.01% | 2,623,641 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,098,377 | -40,550 | 0.01% | 2,666,440 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,138,927 | -17,630 | 0.01% | 2,661,520 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,156,557 | -284,732 | 0.01% | 2,689,599 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,441,289 | -290,903 | 0.01% | 3,204,599 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,732,192 | +35,261 | 0.01% | 3,635,251 |
| 2015-02-24 | 2015-02-18 | 1.997 | 1,696,931 | -8,815 | 0.01% | 3,388,000 |
| 2015-02-23 | 2015-02-16 | 2.008 | 1,705,746 | -17,630 | 0.01% | 3,424,950 |
| 2015-02-17 | 2015-02-13 | 1.963 | 1,723,376 | +27,327 | 0.01% | 3,382,149 |
| 2015-02-12 | 2015-02-10 | 1.917 | 1,696,049 | -8,815 | 0.01% | 3,251,560 |
| 2015-02-11 | 2015-02-09 | 1.883 | 1,704,864 | -26,446 | 0.01% | 3,210,439 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,731,310 | +8,815 | 0.01% | 3,495,920 |
| 2015-01-29 | 2015-01-27 | 2.008 | 1,722,495 | -70,522 | 0.01% | 3,458,580 |
| 2015-01-26 | 2015-01-22 | 1.974 | 1,793,017 | -22,038 | 0.01% | 3,539,161 |
| 2015-01-22 | 2015-01-20 | 1.928 | 1,815,055 | -17,630 | 0.01% | 3,500,300 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,832,685 | +17,630 | 0.01% | 3,492,720 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,815,055 | +70,522 | 0.01% | 3,541,480 |
| 2015-01-16 | 2015-01-14 | 2.042 | 1,744,533 | +12,341 | 0.01% | 3,562,200 |
| 2015-01-14 | 2015-01-12 | 2.065 | 1,732,192 | +264,457 | 0.01% | 3,576,301 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,467,735 | -44,076 | 0.01% | 3,046,950 |
| 2015-01-12 | 2015-01-08 | 2.031 | 1,511,811 | +52,891 | 0.01% | 3,069,850 |
| 2015-01-08 | 2015-01-06 | 2.053 | 1,458,920 | +18,512 | 0.01% | 2,995,551 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,440,408 | -8,815 | 0.01% | 3,055,581 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,449,223 | -26,446 | 0.01% | 3,008,520 |
| 2015-01-02 | 2014-12-29 | 2.008 | 1,475,669 | -17,630 | 0.01% | 2,962,981 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,493,299 | +8,815 | 0.01% | 3,015,320 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,484,484 | +3,526 | 0.01% | 3,031,200 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,480,958 | +8,815 | 0.01% | 2,839,200 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,472,143 | +14,105 | 0.01% | 2,822,301 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,458,038 | +89,915 | 0.01% | 2,811,800 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,368,123 | +2,645 | 0.01% | 2,809,120 |
| 2014-12-17 | 2014-12-15 | 2.099 | 1,365,478 | +61,706 | 0.01% | 2,865,649 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,303,772 | +14,986 | 0.01% | 2,824,891 |
| 2014-12-15 | 2014-12-11 | 2.144 | 1,288,786 | +17,631 | 0.01% | 2,763,180 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,271,155 | +61,706 | 0.01% | 2,552,339 |
| 2014-12-10 | 2014-12-08 | 2.303 | 1,209,449 | -7,052 | 0.01% | 2,785,160 |
| 2014-12-09 | 2014-12-05 | 2.371 | 1,216,501 | -42,313 | 0.01% | 2,884,200 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,258,814 | -17,631 | 0.01% | 2,984,520 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,276,445 | +52,010 | 0.01% | 2,910,481 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,224,435 | +71,404 | 0.01% | 2,805,781 |
| 2014-11-27 | 2014-11-25 | 2.428 | 1,153,031 | -8,816 | 0.01% | 2,799,119 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,161,847 | -17,630 | 0.01% | 2,846,881 |
| 2014-11-25 | 2014-11-21 | 2.382 | 1,179,477 | +17,630 | 0.01% | 2,809,800 |
| 2014-11-24 | 2014-11-20 | 2.382 | 1,161,847 | +26,446 | 0.01% | 2,767,801 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,135,401 | +17,631 | 0.01% | 2,730,560 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,117,770 | +17,630 | 0.01% | 2,586,719 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,100,140 | +15,867 | 0.01% | 2,633,280 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,084,273 | -79,337 | 0.01% | 2,693,701 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,163,610 | +141,044 | 0.01% | 2,930,401 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,022,566 | +61,707 | 0.01% | 2,575,200 |
| 2014-11-12 | 2014-11-10 | 2.382 | 960,859 | +105,782 | 0.01% | 2,288,999 |
| 2014-11-10 | 2014-11-06 | 2.847 | 855,077 | +34,380 | 0.01% | 2,434,701 |
| 2014-11-07 | 2014-11-05 | 2.881 | 820,697 | +27,327 | 0.01% | 2,364,739 |
| 2014-11-06 | 2014-11-04 | 2.938 | 793,370 | +89,034 | 0.01% | 2,330,999 |
| 2014-11-05 | 2014-11-03 | 2.949 | 704,336 | +79,337 | 0.01% | 2,077,399 |
| 2014-11-04 | 2014-10-31 | 2.972 | 624,999 | -88,153 | 0.00% | 1,857,579 |
| 2014-10-30 | 2014-10-28 | 2.938 | 713,152 | -79,337 | 0.01% | 2,095,311 |
| 2014-10-29 | 2014-10-27 | 2.893 | 792,489 | +88,153 | 0.01% | 2,292,451 |
| 2014-10-27 | 2014-10-23 | 3.029 | 704,336 | +8,815 | 0.01% | 2,133,329 |
| 2014-10-23 | 2014-10-21 | 3.097 | 695,521 | -35,261 | 0.01% | 2,153,969 |
| 2014-10-21 | 2014-10-17 | 2.893 | 730,782 | -4,408 | 0.01% | 2,113,950 |
| 2014-10-20 | 2014-10-16 | 2.881 | 735,190 | +88,153 | 0.01% | 2,118,361 |
| 2014-10-17 | 2014-10-15 | 2.802 | 647,037 | +31,734 | 0.00% | 1,812,979 |
| 2014-10-16 | 2014-10-14 | 2.938 | 615,303 | +8,816 | 0.00% | 1,807,821 |
| 2014-10-15 | 2014-10-13 | 2.949 | 606,487 | +35,260 | 0.00% | 1,788,799 |
| 2014-10-13 | 2014-10-09 | 3.188 | 571,227 | +26,446 | 0.00% | 1,820,881 |
| 2014-10-10 | 2014-10-08 | 3.188 | 544,781 | +35,261 | 0.00% | 1,736,580 |
| 2014-10-09 | 2014-10-07 | 3.278 | 509,520 | +9,697 | 0.00% | 1,670,420 |
| 2014-10-07 | 2014-10-03 | 3.222 | 499,823 | -17,631 | 0.00% | 1,610,279 |
| 2014-10-03 | 2014-09-29 | 3.278 | 517,454 | -50,246 | 0.00% | 1,696,431 |
| 2014-09-30 | 2014-09-26 | 3.335 | 567,700 | +17,630 | 0.00% | 1,893,358 |
| 2014-09-24 | 2014-09-22 | 3.437 | 550,070 | -26,446 | 0.00% | 1,890,720 |
| 2014-09-23 | 2014-09-19 | 3.426 | 576,516 | -8,815 | 0.00% | 1,975,081 |
| 2014-09-22 | 2014-09-18 | 3.415 | 585,331 | +88,152 | 0.00% | 1,998,640 |
| 2014-09-19 | 2014-09-17 | 3.278 | 497,179 | -295,310 | 0.00% | 1,629,961 |
| 2014-09-18 | 2014-09-16 | 3.267 | 792,489 | -171,015 | 0.01% | 2,589,121 |
| 2014-09-16 | 2014-09-12 | 3.312 | 963,504 | +6,171 | 0.01% | 3,191,560 |
| 2014-09-12 | 2014-09-10 | 3.403 | 957,333 | +39,668 | 0.01% | 3,257,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 917,665 | -105,783 | 0.01% | 3,060,540 |
| 2014-09-10 | 2014-09-05 | 3.278 | 1,023,448 | -3,526 | 0.01% | 3,355,291 |
| 2014-09-08 | 2014-09-04 | 3.312 | 1,026,974 | +537,729 | 0.01% | 3,401,801 |
| 2014-09-02 | 2014-08-29 | 3.165 | 489,245 | -11,460 | 0.00% | 1,548,450 |
| 2014-08-22 | 2014-08-20 | 3.142 | 500,705 | -70,522 | 0.00% | 1,573,361 |
| 2014-08-21 | 2014-08-19 | 3.086 | 571,227 | -7,052 | 0.00% | 1,762,561 |
| 2014-08-20 | 2014-08-18 | 3.074 | 578,279 | +4,408 | 0.00% | 1,777,761 |
| 2014-08-19 | 2014-08-15 | 3.120 | 573,871 | -37,024 | 0.00% | 1,790,250 |
| 2014-08-15 | 2014-08-13 | 2.995 | 610,895 | -8,815 | 0.00% | 1,829,520 |
| 2014-08-13 | 2014-08-11 | 2.927 | 619,710 | +8,815 | 0.00% | 1,813,739 |
| 2014-08-11 | 2014-08-07 | 2.961 | 610,895 | -88,152 | 0.00% | 1,808,730 |
| 2014-08-08 | 2014-08-06 | 2.995 | 699,047 | -39,669 | 0.01% | 2,093,519 |
| 2014-08-07 | 2014-08-05 | 2.949 | 738,716 | -114,598 | 0.01% | 2,178,801 |
| 2014-08-06 | 2014-08-04 | 2.983 | 853,314 | +264,457 | 0.01% | 2,545,841 |
| 2014-08-05 | 2014-08-01 | 2.813 | 588,857 | -7,052 | 0.00% | 1,656,640 |
| 2014-08-04 | 2014-07-31 | 2.870 | 595,909 | +26,445 | 0.00% | 1,710,279 |
| 2014-08-01 | 2014-07-30 | 2.949 | 569,464 | +17,631 | 0.00% | 1,679,601 |
| 2014-07-31 | 2014-07-29 | 3.018 | 551,833 | +26,446 | 0.00% | 1,665,160 |
| 2014-07-30 | 2014-07-28 | 2.972 | 525,387 | +7,052 | 0.00% | 1,561,519 |
| 2014-07-29 | 2014-07-25 | 2.938 | 518,335 | +8,815 | 0.00% | 1,522,919 |
| 2014-07-22 | 2014-07-18 | 2.836 | 509,520 | -8,815 | 0.00% | 1,445,000 |
| 2014-07-21 | 2014-07-17 | 2.881 | 518,335 | +8,815 | 0.00% | 1,493,519 |
| 2014-07-16 | 2014-07-14 | 2.961 | 509,520 | +8,815 | 0.00% | 1,508,580 |
| 2014-07-10 | 2014-07-08 | 3.108 | 500,705 | -5,289 | 0.00% | 1,556,321 |
| 2014-07-09 | 2014-07-07 | 3.176 | 505,994 | -5,289 | 0.00% | 1,607,200 |
| 2014-07-08 | 2014-07-04 | 3.063 | 511,283 | -17,630 | 0.00% | 1,566,000 |
| 2014-07-03 | 2014-06-30 | 2.938 | 528,913 | -8,816 | 0.00% | 1,553,999 |
| 2014-06-13 | 2014-06-11 | 2.836 | 537,729 | -12,341 | 0.00% | 1,525,001 |
| 2014-06-12 | 2014-06-10 | 2.802 | 550,070 | -26,446 | 0.00% | 1,541,280 |
| 2014-06-11 | 2014-06-09 | 2.723 | 576,516 | -881 | 0.00% | 1,569,601 |
| 2014-06-10 | 2014-06-06 | 2.723 | 577,397 | +8,815 | 0.00% | 1,571,999 |
| 2014-06-09 | 2014-06-05 | 2.711 | 568,582 | +12,341 | 0.00% | 1,541,550 |
| 2014-06-06 | 2014-06-04 | 2.620 | 556,241 | +8,816 | 0.00% | 1,457,611 |
| 2014-06-05 | 2014-06-03 | 2.802 | 547,425 | -12,342 | 0.00% | 1,533,869 |
| 2014-05-29 | 2014-05-27 | 2.836 | 559,767 | +8,815 | 0.00% | 1,587,501 |
| 2014-05-26 | 2014-05-22 | 2.881 | 550,952 | -74,929 | 0.00% | 1,587,501 |
| 2014-05-23 | 2014-05-21 | 2.700 | 625,881 | -8,815 | 0.00% | 1,689,800 |
| 2014-05-21 | 2014-05-19 | 2.609 | 634,696 | -8,815 | 0.00% | 1,656,000 |
| 2014-05-20 | 2014-05-16 | 2.507 | 643,511 | +30,853 | 0.00% | 1,613,299 |
| 2014-05-16 | 2014-05-14 | 2.677 | 612,658 | -8,815 | 0.00% | 1,640,200 |
| 2014-05-15 | 2014-05-13 | 2.620 | 621,473 | +16,749 | 0.00% | 1,628,549 |
| 2014-05-14 | 2014-05-12 | 2.643 | 604,724 | -8,816 | 0.00% | 1,598,379 |
| 2014-05-12 | 2014-05-08 | 2.303 | 613,540 | +8,816 | 0.00% | 1,412,881 |
| 2014-05-09 | 2014-05-07 | 2.496 | 604,724 | +21,156 | 0.00% | 1,509,199 |
| 2014-05-08 | 2014-05-05 | 2.620 | 583,568 | +8,815 | 0.00% | 1,529,220 |
| 2014-05-05 | 2014-04-30 | 2.632 | 574,753 | +26,446 | 0.00% | 1,512,641 |
| 2014-05-02 | 2014-04-29 | 2.757 | 548,307 | +882 | 0.00% | 1,511,460 |
| 2014-04-30 | 2014-04-28 | 2.825 | 547,425 | +8,815 | 0.00% | 1,546,289 |
| 2014-04-29 | 2014-04-25 | 2.915 | 538,610 | +8,815 | 0.00% | 1,570,269 |
| 2014-04-24 | 2014-04-22 | 3.074 | 529,795 | -8,815 | 0.00% | 1,628,710 |
| 2014-04-23 | 2014-04-17 | 2.927 | 538,610 | -11,460 | 0.00% | 1,576,379 |
| 2014-04-22 | 2014-04-16 | 2.870 | 550,070 | +8,815 | 0.00% | 1,578,720 |
| 2014-04-17 | 2014-04-15 | 2.745 | 541,255 | +11,460 | 0.00% | 1,485,881 |
| 2014-04-16 | 2014-04-14 | 2.859 | 529,795 | +14,104 | 0.00% | 1,514,520 |
| 2014-04-10 | 2014-04-08 | 3.006 | 515,691 | +8,816 | 0.00% | 1,550,251 |
| 2014-04-04 | 2014-04-02 | 3.210 | 506,875 | +17,630 | 0.00% | 1,627,249 |
| 2014-04-02 | 2014-03-31 | 3.176 | 489,245 | -35,261 | 0.00% | 1,554,000 |
| 2014-03-28 | 2014-03-26 | 2.983 | 524,506 | +35,261 | 0.00% | 1,564,850 |
| 2014-03-27 | 2014-03-25 | 3.029 | 489,245 | +8,815 | 0.00% | 1,481,850 |
| 2014-03-26 | 2014-03-24 | 3.165 | 480,430 | +8,815 | 0.00% | 1,520,551 |
| 2014-03-24 | 2014-03-20 | 3.222 | 471,615 | +14,105 | 0.00% | 1,519,402 |
| 2014-03-21 | 2014-03-19 | 3.449 | 457,510 | -17,631 | 0.00% | 1,577,759 |
| 2014-03-17 | 2014-03-13 | 3.222 | 475,141 | +17,631 | 0.00% | 1,530,761 |
| 2014-03-14 | 2014-03-12 | 3.392 | 457,510 | +11,460 | 0.00% | 1,551,809 |
| 2014-03-12 | 2014-03-10 | 3.494 | 446,050 | +8,815 | 0.00% | 1,558,479 |
| 2014-03-11 | 2014-03-07 | 3.494 | 437,235 | +1,763 | 0.00% | 1,527,679 |
| 2014-03-10 | 2014-03-06 | 3.449 | 435,472 | -8,815 | 0.00% | 1,501,760 |
| 2014-03-07 | 2014-03-05 | 3.278 | 444,287 | -8,816 | 0.00% | 1,456,559 |
| 2014-03-03 | 2014-02-27 | 3.290 | 453,103 | -17,630 | 0.00% | 1,490,601 |
| 2014-02-26 | 2014-02-24 | 3.176 | 470,733 | -114,598 | 0.00% | 1,495,200 |
| 2014-02-25 | 2014-02-21 | 3.176 | 585,331 | +79,337 | 0.00% | 1,859,200 |
| 2014-02-21 | 2014-02-19 | 3.040 | 505,994 | +26,446 | 0.00% | 1,538,320 |
| 2014-02-20 | 2014-02-18 | 2.983 | 479,548 | -8,815 | 0.00% | 1,430,719 |
| 2014-02-18 | 2014-02-14 | 2.972 | 488,363 | -6,171 | 0.00% | 1,451,479 |
| 2014-02-13 | 2014-02-11 | 3.018 | 494,534 | +6,171 | 0.00% | 1,492,260 |
| 2014-02-06 | 2014-02-04 | 2.859 | 488,363 | +8,815 | 0.00% | 1,396,079 |
| 2014-02-05 | 2014-01-30 | 2.995 | 479,548 | -88,152 | 0.00% | 1,436,159 |
| 2014-02-04 | 2014-01-28 | 3.052 | 567,700 | +88,152 | 0.00% | 1,732,359 |
| 2014-01-24 | 2014-01-22 | 3.335 | 479,548 | -105,783 | 0.00% | 1,599,359 |
| 2014-01-22 | 2014-01-20 | 3.233 | 585,331 | +74,048 | 0.00% | 1,892,400 |
| 2014-01-21 | 2014-01-17 | 3.369 | 511,283 | -4,408 | 0.00% | 1,722,600 |
| 2014-01-20 | 2014-01-16 | 3.358 | 515,691 | -26,445 | 0.00% | 1,731,601 |
| 2014-01-17 | 2014-01-15 | 3.188 | 542,136 | -88,153 | 0.00% | 1,728,149 |
| 2014-01-15 | 2014-01-13 | 3.154 | 630,289 | +88,153 | 0.00% | 1,987,701 |
| 2014-01-14 | 2014-01-10 | 2.961 | 542,136 | -26,446 | 0.00% | 1,605,149 |
| 2014-01-13 | 2014-01-09 | 3.199 | 568,582 | -26,446 | 0.00% | 1,818,900 |
| 2014-01-10 | 2014-01-08 | 3.006 | 595,028 | -35,261 | 0.00% | 1,788,751 |
| 2014-01-07 | 2014-01-03 | 2.870 | 630,289 | -15,867 | 0.00% | 1,808,951 |
| 2014-01-06 | 2014-01-02 | 2.825 | 646,156 | -17,630 | 0.00% | 1,825,170 |
| 2014-01-03 | 2013-12-31 | 2.723 | 663,786 | +17,630 | 0.00% | 1,807,199 |
| 2013-12-30 | 2013-12-24 | 2.643 | 646,156 | -8,815 | 0.00% | 1,707,890 |
| 2013-12-23 | 2013-12-19 | 2.666 | 654,971 | -58,181 | 0.00% | 1,746,049 |
| 2013-12-20 | 2013-12-18 | 2.598 | 713,152 | -6,170 | 0.01% | 1,852,611 |
| 2013-12-17 | 2013-12-13 | 2.598 | 719,322 | +15,867 | 0.01% | 1,868,639 |
| 2013-12-16 | 2013-12-12 | 2.462 | 703,455 | +8,815 | 0.01% | 1,731,660 |
| 2013-12-13 | 2013-12-11 | 2.518 | 694,640 | +26,446 | 0.01% | 1,749,361 |
| 2013-12-12 | 2013-12-10 | 2.530 | 668,194 | +23,801 | 0.00% | 1,690,340 |
| 2013-12-11 | 2013-12-09 | 2.643 | 644,393 | +26,446 | 0.00% | 1,703,230 |
| 2013-12-09 | 2013-12-05 | 2.859 | 617,947 | -5,289 | 0.00% | 1,766,519 |
| 2013-12-04 | 2013-12-02 | 2.802 | 623,236 | +5,289 | 0.00% | 1,746,289 |
| 2013-12-03 | 2013-11-29 | 2.881 | 617,947 | -4,408 | 0.00% | 1,780,539 |
| 2013-11-26 | 2013-11-22 | 2.927 | 622,355 | -8,815 | 0.00% | 1,821,480 |
| 2013-11-25 | 2013-11-21 | 2.904 | 631,170 | -22,038 | 0.00% | 1,832,960 |
| 2013-11-22 | 2013-11-20 | 2.983 | 653,208 | -882 | 0.00% | 1,948,830 |
| 2013-11-21 | 2013-11-19 | 3.029 | 654,090 | -17,630 | 0.00% | 1,981,141 |
| 2013-11-20 | 2013-11-18 | 3.029 | 671,720 | -22,920 | 0.00% | 2,034,540 |
| 2013-11-18 | 2013-11-14 | 2.915 | 694,640 | -17,630 | 0.01% | 2,025,161 |
| 2013-11-15 | 2013-11-13 | 2.825 | 712,270 | -48,484 | 0.01% | 2,011,920 |
| 2013-11-14 | 2013-11-12 | 2.779 | 760,754 | -17,630 | 0.01% | 2,114,350 |
| 2013-11-07 | 2013-11-05 | 2.836 | 778,384 | -70,522 | 0.01% | 2,207,499 |
| 2013-11-06 | 2013-11-04 | 2.745 | 848,906 | -7,052 | 0.01% | 2,330,460 |
| 2013-10-31 | 2013-10-29 | 2.620 | 855,958 | +13,223 | 0.01% | 2,243,009 |
| 2013-10-28 | 2013-10-24 | 2.836 | 842,735 | -2,645 | 0.01% | 2,389,999 |
| 2013-10-25 | 2013-10-23 | 2.745 | 845,380 | +8,815 | 0.01% | 2,320,780 |
| 2013-10-24 | 2013-10-22 | 2.904 | 836,565 | +8,815 | 0.01% | 2,429,441 |
| 2013-10-23 | 2013-10-21 | 2.915 | 827,750 | -13,222 | 0.01% | 2,413,231 |
| 2013-10-22 | 2013-10-18 | 2.927 | 840,972 | -1,763 | 0.01% | 2,461,319 |
| 2013-10-17 | 2013-10-15 | 2.927 | 842,735 | -26,446 | 0.01% | 2,466,479 |
| 2013-10-10 | 2013-10-08 | 2.881 | 869,181 | -15,868 | 0.01% | 2,504,440 |
| 2013-10-08 | 2013-10-04 | 2.757 | 885,049 | -8,815 | 0.01% | 2,439,721 |
| 2013-10-07 | 2013-10-03 | 2.689 | 893,864 | -27,327 | 0.01% | 2,403,181 |
| 2013-10-04 | 2013-10-02 | 2.700 | 921,191 | -105,783 | 0.01% | 2,487,100 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,026,974 | -17,630 | 0.01% | 2,609,601 |
| 2013-10-02 | 2013-09-27 | 2.450 | 1,044,604 | +8,815 | 0.01% | 2,559,600 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,035,789 | +8,815 | 0.01% | 2,608,500 |
| 2013-09-12 | 2013-09-10 | 2.439 | 1,026,974 | -26,445 | 0.01% | 2,504,751 |
| 2013-09-11 | 2013-09-09 | 2.405 | 1,053,419 | -26,446 | 0.01% | 2,533,399 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,079,865 | -37,024 | 0.01% | 2,597,000 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,116,889 | -88,152 | 0.01% | 2,698,710 |
| 2013-09-06 | 2013-09-04 | 2.280 | 1,205,041 | +35,261 | 0.01% | 2,747,670 |
| 2013-09-05 | 2013-09-03 | 2.314 | 1,169,780 | -61,707 | 0.01% | 2,707,079 |
| 2013-09-04 | 2013-09-02 | 2.348 | 1,231,487 | -8,815 | 0.01% | 2,891,790 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,240,302 | -74,930 | 0.01% | 2,884,350 |
| 2013-08-29 | 2013-08-27 | 2.167 | 1,315,232 | +8,816 | 0.01% | 2,849,721 |
| 2013-08-28 | 2013-08-26 | 2.223 | 1,306,416 | +35,261 | 0.01% | 2,904,719 |
| 2013-08-21 | 2013-08-19 | 2.291 | 1,271,155 | +17,630 | 0.01% | 2,912,839 |
| 2013-08-20 | 2013-08-16 | 2.269 | 1,253,525 | +8,815 | 0.01% | 2,844,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 1,244,710 | -70,522 | 0.01% | 2,852,241 |
| 2013-08-15 | 2013-08-12 | 2.348 | 1,315,232 | -61,706 | 0.01% | 3,088,441 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,376,938 | +17,630 | 0.01% | 3,139,620 |
| 2013-08-09 | 2013-08-07 | 2.348 | 1,359,308 | -8,815 | 0.01% | 3,191,941 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,368,123 | -14,986 | 0.01% | 3,321,280 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,383,109 | -31,735 | 0.01% | 3,294,901 |
| 2013-08-06 | 2013-08-02 | 2.269 | 1,414,844 | -17,630 | 0.01% | 3,210,001 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,432,474 | +8,815 | 0.01% | 3,185,000 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,423,659 | +8,815 | 0.01% | 3,213,850 |
| 2013-07-30 | 2013-07-26 | 2.223 | 1,414,844 | -17,630 | 0.01% | 3,145,801 |
| 2013-07-29 | 2013-07-25 | 2.201 | 1,432,474 | -8,815 | 0.01% | 3,152,500 |
| 2013-07-26 | 2013-07-24 | 2.246 | 1,441,289 | -17,631 | 0.01% | 3,237,299 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,458,920 | -8,815 | 0.01% | 3,293,451 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,467,735 | -123,413 | 0.01% | 3,263,400 |
| 2013-07-22 | 2013-07-18 | 2.133 | 1,591,148 | +8,815 | 0.01% | 3,393,400 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,582,333 | +8,815 | 0.01% | 3,374,600 |
| 2013-07-18 | 2013-07-16 | 2.178 | 1,573,518 | -126,939 | 0.01% | 3,427,201 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,700,457 | +10,578 | 0.01% | 3,279,300 |
| 2013-07-10 | 2013-07-08 | 1.883 | 1,689,879 | -96,967 | 0.01% | 3,182,221 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,786,846 | -4,408 | 0.01% | 3,243,200 |
| 2013-07-08 | 2013-07-04 | 1.849 | 1,791,254 | +79,337 | 0.01% | 3,312,161 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,711,917 | +79,337 | 0.01% | 3,223,721 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,632,580 | +74,930 | 0.01% | 2,963,201 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,557,650 | +56,417 | 0.01% | 2,950,890 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,501,233 | -96,967 | 0.01% | 3,099,460 |
| 2013-06-24 | 2013-06-20 | 2.019 | 1,598,200 | +30,853 | 0.01% | 3,227,140 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,567,347 | +26,446 | 0.01% | 3,200,400 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,540,901 | +167,489 | 0.01% | 3,216,319 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,373,412 | -17,630 | 0.01% | 3,271,800 |
| 2013-06-18 | 2013-06-14 | 2.223 | 1,391,042 | -17,631 | 0.01% | 3,092,879 |
| 2013-06-17 | 2013-06-13 | 2.201 | 1,408,673 | +17,631 | 0.01% | 3,100,120 |
| 2013-06-14 | 2013-06-11 | 2.246 | 1,391,042 | -52,010 | 0.01% | 3,124,439 |
| 2013-06-13 | 2013-06-10 | 2.178 | 1,443,052 | +8,815 | 0.01% | 3,143,039 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,434,237 | -42,313 | 0.01% | 3,205,190 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,476,550 | -26,446 | 0.01% | 3,216,000 |
| 2013-06-06 | 2013-06-04 | 2.053 | 1,502,996 | -26,445 | 0.01% | 3,086,050 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,529,441 | +26,445 | 0.01% | 3,157,699 |
| 2013-06-03 | 2013-05-30 | 2.087 | 1,502,996 | -8,815 | 0.01% | 3,137,200 |
| 2013-05-31 | 2013-05-29 | 2.099 | 1,511,811 | +33,498 | 0.01% | 3,172,750 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,478,313 | -17,631 | 0.01% | 3,203,070 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,495,944 | +12,342 | 0.01% | 3,207,331 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,483,602 | +14,104 | 0.01% | 3,096,719 |
| 2013-05-24 | 2013-05-22 | 2.121 | 1,469,498 | -79,337 | 0.01% | 3,117,290 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,548,835 | +12,341 | 0.01% | 3,391,010 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,536,494 | -176,304 | 0.01% | 3,085,111 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,712,798 | -1,278,208 | 0.01% | 3,652,840 |
| 2013-05-20 | 2013-05-15 | 2.121 | 2,991,006 | +1,365,479 | 0.02% | 6,344,911 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,625,527 | -26,446 | 0.01% | 3,134,799 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,651,973 | -61,707 | 0.01% | 3,185,800 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,713,680 | -26,445 | 0.01% | 3,129,841 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,740,125 | +8,815 | 0.01% | 3,099,179 |
| 2013-05-10 | 2013-05-08 | 1.826 | 1,731,310 | +12,341 | 0.01% | 3,162,040 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,718,969 | -17,630 | 0.01% | 3,120,000 |
| 2013-05-06 | 2013-05-02 | 1.758 | 1,736,599 | +17,630 | 0.01% | 3,053,500 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,718,969 | +1,763 | 0.01% | 3,061,500 |
| 2013-05-02 | 2013-04-29 | 1.792 | 1,717,206 | +8,815 | 0.01% | 3,077,840 |
| 2013-04-30 | 2013-04-26 | 1.781 | 1,708,391 | +7,053 | 0.01% | 3,042,661 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,701,338 | +44,076 | 0.01% | 3,107,299 |
| 2013-04-25 | 2013-04-23 | 1.792 | 1,657,262 | +8,815 | 0.01% | 2,970,400 |
| 2013-04-24 | 2013-04-22 | 1.826 | 1,648,447 | +6,171 | 0.01% | 3,010,700 |
| 2013-04-23 | 2013-04-19 | 1.736 | 1,642,276 | -31,735 | 0.01% | 2,850,389 |
| 2013-04-22 | 2013-04-18 | 1.668 | 1,674,011 | -8,815 | 0.01% | 2,791,530 |
| 2013-04-19 | 2013-04-17 | 1.679 | 1,682,826 | -65,233 | 0.01% | 2,825,319 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,748,059 | +59,943 | 0.01% | 2,994,330 |
| 2013-04-17 | 2013-04-15 | 1.668 | 1,688,116 | +17,631 | 0.01% | 2,815,051 |
| 2013-04-16 | 2013-04-12 | 1.736 | 1,670,485 | +26,446 | 0.01% | 2,899,350 |
| 2013-04-15 | 2013-04-11 | 1.724 | 1,644,039 | -153,385 | 0.01% | 2,834,799 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,797,424 | -255,642 | 0.01% | 3,282,789 |
| 2013-04-11 | 2013-04-09 | 1.668 | 2,053,066 | +431,946 | 0.02% | 3,423,630 |
| 2013-04-08 | 2013-04-03 | 1.724 | 1,621,120 | -17,630 | 0.01% | 2,795,280 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,638,750 | +52,891 | 0.01% | 2,807,090 |
| 2013-04-03 | 2013-03-28 | 1.792 | 1,585,859 | +8,815 | 0.01% | 2,842,420 |
| 2013-04-02 | 2013-03-27 | 1.815 | 1,577,044 | -52,891 | 0.01% | 2,862,401 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,629,935 | +61,707 | 0.01% | 2,958,400 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,568,228 | +52,891 | 0.01% | 2,953,139 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,515,337 | -8,815 | 0.01% | 3,042,630 |
| 2013-03-25 | 2013-03-21 | 1.985 | 1,524,152 | +8,815 | 0.01% | 3,025,749 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,515,337 | -26,446 | 0.01% | 3,008,250 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,541,783 | -52,891 | 0.01% | 2,850,870 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,594,674 | +76,692 | 0.01% | 2,984,850 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,517,982 | -107,545 | 0.01% | 3,082,381 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,625,527 | -52,892 | 0.01% | 3,429,839 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,678,419 | +52,892 | 0.01% | 3,370,080 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,625,527 | +155,148 | 0.01% | 3,522,039 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,470,379 | +178,067 | 0.01% | 3,402,719 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,292,312 | -211,565 | 0.01% | 3,137,240 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,503,877 | +123,413 | 0.01% | 3,684,959 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,380,464 | -13,223 | 0.01% | 3,413,880 |
| 2013-03-06 | 2013-03-04 | 2.326 | 1,393,687 | -141,044 | 0.01% | 3,241,050 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,534,731 | -96,967 | 0.01% | 3,621,281 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,631,698 | +35,261 | 0.01% | 3,831,570 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,596,437 | -35,261 | 0.01% | 3,603,890 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,631,698 | +39,668 | 0.01% | 3,590,940 |
| 2013-02-27 | 2013-02-25 | 2.303 | 1,592,030 | -26,445 | 0.01% | 3,666,181 |
| 2013-02-26 | 2013-02-22 | 2.291 | 1,618,475 | +136,636 | 0.01% | 3,708,719 |
| 2013-02-22 | 2013-02-20 | 2.337 | 1,481,839 | +44,076 | 0.01% | 3,462,859 |
| 2013-02-20 | 2013-02-18 | 2.405 | 1,437,763 | +8,815 | 0.01% | 3,457,720 |
| 2013-02-19 | 2013-02-15 | 2.484 | 1,428,948 | -167,489 | 0.01% | 3,549,990 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,596,437 | +167,489 | 0.01% | 3,947,980 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,428,948 | +17,631 | 0.01% | 3,209,580 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,411,317 | +35,260 | 0.01% | 3,105,939 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,376,057 | +26,446 | 0.01% | 3,184,441 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,349,611 | -105,783 | 0.01% | 3,276,340 |
| 2013-02-05 | 2013-02-01 | 2.394 | 1,455,394 | +26,446 | 0.01% | 3,483,611 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,428,948 | +88,152 | 0.01% | 3,485,150 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,340,796 | -52,891 | 0.01% | 3,315,781 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,393,687 | -414,316 | 0.01% | 3,351,720 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,808,003 | -458,391 | 0.01% | 4,389,141 |
| 2013-01-28 | 2013-01-24 | 2.620 | 2,266,394 | +543,018 | 0.02% | 5,939,009 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,723,376 | -590,620 | 0.01% | 4,340,099 |
| 2013-01-24 | 2013-01-22 | 2.394 | 2,313,996 | +493,652 | 0.02% | 5,538,749 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,820,344 | -167,489 | 0.01% | 4,233,250 |
| 2013-01-22 | 2013-01-18 | 2.348 | 1,987,833 | -246,826 | 0.01% | 4,667,850 |
| 2013-01-21 | 2013-01-17 | 2.326 | 2,234,659 | -431,946 | 0.02% | 5,196,749 |
| 2013-01-18 | 2013-01-16 | 2.405 | 2,666,605 | +405,500 | 0.02% | 6,412,999 |
| 2013-01-17 | 2013-01-15 | 2.348 | 2,261,105 | -811,001 | 0.02% | 5,309,550 |
| 2013-01-16 | 2013-01-14 | 2.303 | 3,072,106 | +656,734 | 0.02% | 7,074,550 |
| 2013-01-15 | 2013-01-11 | 2.405 | 2,415,372 | -795,133 | 0.02% | 5,808,801 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,210,505 | +109,309 | 0.02% | 7,575,360 |
| 2013-01-11 | 2013-01-09 | 2.314 | 3,101,196 | +980,253 | 0.02% | 7,176,720 |
| 2013-01-10 | 2013-01-08 | 2.133 | 2,120,943 | +22,038 | 0.02% | 4,523,280 |
| 2013-01-09 | 2013-01-07 | 2.246 | 2,098,905 | +73,166 | 0.02% | 4,714,380 |
| 2013-01-08 | 2013-01-04 | 2.087 | 2,025,739 | -128,702 | 0.01% | 4,228,321 |
| 2013-01-07 | 2013-01-03 | 1.974 | 2,154,441 | -303,244 | 0.02% | 4,252,560 |
| 2013-01-04 | 2013-01-02 | 1.849 | 2,457,685 | -224,788 | 0.02% | 4,544,441 |
| 2013-01-03 | 2012-12-31 | 1.770 | 2,682,473 | -5,289 | 0.02% | 4,747,080 |
| 2013-01-02 | 2012-12-27 | 1.804 | 2,687,762 | -8,815 | 0.02% | 4,847,910 |
| 2012-12-28 | 2012-12-24 | 1.781 | 2,696,577 | +303,243 | 0.02% | 4,802,630 |
| 2012-12-27 | 2012-12-20 | 1.872 | 2,393,334 | -193,934 | 0.02% | 4,479,751 |
| 2012-12-21 | 2012-12-19 | 1.826 | 2,587,268 | -349,965 | 0.02% | 4,725,349 |
| 2012-12-20 | 2012-12-18 | 1.690 | 2,937,233 | +35,261 | 0.02% | 4,964,680 |
| 2012-12-19 | 2012-12-17 | 1.736 | 2,901,972 | +81,982 | 0.02% | 5,036,760 |
| 2012-12-18 | 2012-12-14 | 1.679 | 2,819,990 | -379,055 | 0.02% | 4,734,519 |
| 2012-12-17 | 2012-12-13 | 1.634 | 3,199,045 | +4,408 | 0.02% | 5,225,760 |
| 2012-12-14 | 2012-12-12 | 1.690 | 3,194,637 | -11,460 | 0.02% | 5,399,759 |
| 2012-12-13 | 2012-12-11 | 1.520 | 3,206,097 | -52,892 | 0.02% | 4,873,580 |
| 2012-12-12 | 2012-12-10 | 1.531 | 3,258,989 | -123,413 | 0.02% | 4,990,951 |
| 2012-12-11 | 2012-12-07 | 1.543 | 3,382,402 | +200,106 | 0.02% | 5,218,320 |
| 2012-12-10 | 2012-12-06 | 1.475 | 3,182,296 | +17,630 | 0.02% | 4,693,000 |
| 2012-12-07 | 2012-12-05 | 1.520 | 3,164,666 | -56,417 | 0.02% | 4,810,601 |
| 2012-12-04 | 2012-11-30 | 1.463 | 3,221,083 | +148,977 | 0.02% | 4,713,660 |
| 2012-12-03 | 2012-11-29 | 1.475 | 3,072,106 | -26,445 | 0.02% | 4,530,500 |
| 2012-11-30 | 2012-11-28 | 1.441 | 3,098,551 | +22,038 | 0.02% | 4,464,049 |
| 2012-11-29 | 2012-11-27 | 1.452 | 3,076,513 | -216,855 | 0.02% | 4,467,199 |
| 2012-11-28 | 2012-11-26 | 1.475 | 3,293,368 | +123,413 | 0.02% | 4,856,800 |
| 2012-11-27 | 2012-11-23 | 1.520 | 3,169,955 | +211,566 | 0.02% | 4,818,640 |
| 2012-11-23 | 2012-11-21 | 1.463 | 2,958,389 | +200,987 | 0.02% | 4,329,239 |
| 2012-11-22 | 2012-11-20 | 1.452 | 2,757,402 | +75,811 | 0.02% | 4,003,840 |
| 2012-11-21 | 2012-11-19 | 1.497 | 2,681,591 | +28,208 | 0.02% | 4,015,439 |
| 2012-11-20 | 2012-11-16 | 1.531 | 2,653,383 | -417,841 | 0.02% | 4,063,501 |
| 2012-11-19 | 2012-11-15 | 1.577 | 3,071,224 | +30,853 | 0.02% | 4,842,760 |
| 2012-11-16 | 2012-11-14 | 1.645 | 3,040,371 | -35,261 | 0.02% | 5,001,050 |
| 2012-11-15 | 2012-11-13 | 1.554 | 3,075,632 | -158,674 | 0.02% | 4,779,930 |
| 2012-11-14 | 2012-11-12 | 1.600 | 3,234,306 | -35,261 | 0.02% | 5,173,290 |
| 2012-11-13 | 2012-11-09 | 1.736 | 3,269,567 | +317,348 | 0.02% | 5,674,770 |
| 2012-11-12 | 2012-11-08 | 1.736 | 2,952,219 | +176,305 | 0.02% | 5,123,970 |
| 2012-11-09 | 2012-11-07 | 1.826 | 2,775,914 | -1,097,496 | 0.02% | 5,069,890 |
| 2012-11-08 | 2012-11-06 | 1.690 | 3,873,410 | +1,050,775 | 0.03% | 6,547,060 |
| 2012-11-07 | 2012-11-05 | 1.702 | 2,822,635 | -231,840 | 0.02% | 4,803,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 3,054,475 | +141,043 | 0.02% | 4,850,999 |
| 2012-11-05 | 2012-11-01 | 1.565 | 2,913,432 | +17,631 | 0.02% | 4,560,900 |
| 2012-11-02 | 2012-10-31 | 1.565 | 2,895,801 | -79,337 | 0.02% | 4,533,300 |
| 2012-11-01 | 2012-10-30 | 1.531 | 2,975,138 | +17,630 | 0.02% | 4,556,249 |
| 2012-10-31 | 2012-10-29 | 1.600 | 2,957,508 | +17,631 | 0.02% | 4,730,550 |
| 2012-10-30 | 2012-10-26 | 1.497 | 2,939,877 | -26,446 | 0.02% | 4,402,199 |
| 2012-10-29 | 2012-10-25 | 1.543 | 2,966,323 | -344,675 | 0.02% | 4,576,400 |
| 2012-10-26 | 2012-10-24 | 1.622 | 3,310,998 | -396,686 | 0.02% | 5,371,079 |
| 2012-10-25 | 2012-10-22 | 1.588 | 3,707,684 | -37,023 | 0.03% | 5,888,401 |
| 2012-10-24 | 2012-10-19 | 1.520 | 3,744,707 | -526,269 | 0.03% | 5,692,319 |
| 2012-10-22 | 2012-10-18 | 1.441 | 4,270,976 | -537,729 | 0.03% | 6,153,149 |
| 2012-10-19 | 2012-10-17 | 1.384 | 4,808,705 | +484,837 | 0.04% | 6,655,100 |
| 2012-10-18 | 2012-10-16 | 1.395 | 4,323,868 | +24,683 | 0.03% | 6,033,150 |
| 2012-10-17 | 2012-10-15 | 1.350 | 4,299,185 | +160,437 | 0.03% | 5,803,630 |
| 2012-10-16 | 2012-10-12 | 1.339 | 4,138,748 | +35,261 | 0.03% | 5,540,100 |
| 2012-10-15 | 2012-10-11 | 1.361 | 4,103,487 | +17,630 | 0.03% | 5,586,000 |
| 2012-10-12 | 2012-10-10 | 1.373 | 4,085,857 | +211,566 | 0.03% | 5,608,350 |
| 2012-10-11 | 2012-10-09 | 1.339 | 3,874,291 | +8,815 | 0.03% | 5,186,100 |
| 2012-10-10 | 2012-10-08 | 1.339 | 3,865,476 | -70,522 | 0.03% | 5,174,300 |
| 2012-10-09 | 2012-10-05 | 1.407 | 3,935,998 | +55,536 | 0.03% | 5,536,600 |
| 2012-10-08 | 2012-10-04 | 1.429 | 3,880,462 | +869,181 | 0.03% | 5,546,520 |
| 2012-10-05 | 2012-10-03 | 1.316 | 3,011,281 | +35,261 | 0.02% | 3,962,560 |
| 2012-10-04 | 2012-09-28 | 1.350 | 2,976,020 | +8,815 | 0.02% | 4,017,440 |
| 2012-10-03 | 2012-09-27 | 1.327 | 2,967,205 | +59,062 | 0.02% | 3,938,220 |
| 2012-09-28 | 2012-09-26 | 1.316 | 2,908,143 | +185,120 | 0.02% | 3,826,840 |
| 2012-09-27 | 2012-09-25 | 1.441 | 2,723,023 | -61,706 | 0.02% | 3,923,030 |
| 2012-09-25 | 2012-09-21 | 1.463 | 2,784,729 | -17,631 | 0.02% | 4,075,109 |
| 2012-09-21 | 2012-09-19 | 1.452 | 2,802,360 | +176,305 | 0.02% | 4,069,120 |
| 2012-09-20 | 2012-09-18 | 1.407 | 2,626,055 | +8,815 | 0.02% | 3,693,959 |
| 2012-09-19 | 2012-09-17 | 1.452 | 2,617,240 | -872,707 | 0.02% | 3,800,320 |
| 2012-09-18 | 2012-09-14 | 1.531 | 3,489,947 | +559,766 | 0.03% | 5,344,649 |
| 2012-09-17 | 2012-09-13 | 1.418 | 2,930,181 | +102,257 | 0.02% | 4,155,000 |
| 2012-09-14 | 2012-09-12 | 1.282 | 2,827,924 | +127,821 | 0.02% | 3,625,040 |
| 2012-09-13 | 2012-09-11 | 1.327 | 2,700,103 | +8,815 | 0.02% | 3,583,710 |
| 2012-09-12 | 2012-09-10 | 1.327 | 2,691,288 | -26,446 | 0.02% | 3,572,010 |
| 2012-09-11 | 2012-09-07 | 1.350 | 2,717,734 | +35,261 | 0.02% | 3,668,770 |
| 2012-09-10 | 2012-09-06 | 1.293 | 2,682,473 | +17,631 | 0.02% | 3,469,020 |
| 2012-09-06 | 2012-09-04 | 1.350 | 2,664,842 | +26,445 | 0.02% | 3,597,369 |
| 2012-09-05 | 2012-09-03 | 1.350 | 2,638,397 | -2,644 | 0.02% | 3,561,670 |
| 2012-09-04 | 2012-08-31 | 1.350 | 2,641,041 | -44,076 | 0.02% | 3,565,240 |
| 2012-09-03 | 2012-08-30 | 1.327 | 2,685,117 | -8,816 | 0.02% | 3,563,819 |
| 2012-08-31 | 2012-08-29 | 1.339 | 2,693,933 | -61,706 | 0.02% | 3,606,080 |
| 2012-08-30 | 2012-08-28 | 1.350 | 2,755,639 | -26,446 | 0.02% | 3,719,940 |
| 2012-08-28 | 2012-08-24 | 1.350 | 2,782,085 | +3,526 | 0.02% | 3,755,640 |
| 2012-08-27 | 2012-08-23 | 1.395 | 2,778,559 | +17,631 | 0.02% | 3,876,960 |
| 2012-08-24 | 2012-08-22 | 1.361 | 2,760,928 | +17,630 | 0.02% | 3,758,399 |
| 2012-08-23 | 2012-08-21 | 1.384 | 2,743,298 | +70,522 | 0.02% | 3,796,640 |
| 2012-08-20 | 2012-08-16 | 1.339 | 2,672,776 | -132,228 | 0.02% | 3,577,760 |
| 2012-08-17 | 2012-08-15 | 1.339 | 2,805,004 | -12,342 | 0.02% | 3,754,759 |
| 2012-08-16 | 2012-08-14 | 1.339 | 2,817,346 | +96,968 | 0.02% | 3,771,280 |
| 2012-08-15 | 2012-08-13 | 1.339 | 2,720,378 | +56,417 | 0.02% | 3,641,480 |
| 2012-08-14 | 2012-08-10 | 1.395 | 2,663,961 | -45,839 | 0.02% | 3,717,060 |
| 2012-08-13 | 2012-08-09 | 1.520 | 2,709,800 | +88,152 | 0.02% | 4,119,160 |
| 2012-08-10 | 2012-08-08 | 1.475 | 2,621,648 | +24,683 | 0.02% | 3,866,200 |
| 2012-08-09 | 2012-08-07 | 1.486 | 2,596,965 | -26,446 | 0.02% | 3,859,260 |
| 2012-08-08 | 2012-08-06 | 1.463 | 2,623,411 | -88,152 | 0.02% | 3,839,040 |
| 2012-08-07 | 2012-08-03 | 1.463 | 2,711,563 | +15,867 | 0.02% | 3,968,040 |
| 2012-08-06 | 2012-08-02 | 1.327 | 2,695,696 | -26,445 | 0.02% | 3,577,860 |
| 2012-08-03 | 2012-08-01 | 1.327 | 2,722,141 | +44,076 | 0.02% | 3,612,959 |
| 2012-08-02 | 2012-07-31 | 1.305 | 2,678,065 | +65,232 | 0.02% | 3,493,700 |
| 2012-08-01 | 2012-07-30 | 1.361 | 2,612,833 | +17,631 | 0.02% | 3,556,801 |
| 2012-07-31 | 2012-07-27 | 1.407 | 2,595,202 | -45,839 | 0.02% | 3,650,560 |
| 2012-07-30 | 2012-07-26 | 1.339 | 2,641,041 | +75,811 | 0.02% | 3,535,280 |
| 2012-07-27 | 2012-07-25 | 1.305 | 2,565,230 | +38,787 | 0.02% | 3,346,499 |
| 2012-07-26 | 2012-07-24 | 1.395 | 2,526,443 | +26,445 | 0.02% | 3,525,179 |
| 2012-07-25 | 2012-07-23 | 1.486 | 2,499,998 | +17,631 | 0.02% | 3,715,160 |
| 2012-07-24 | 2012-07-20 | 1.565 | 2,482,367 | -8,815 | 0.02% | 3,886,080 |
| 2012-07-20 | 2012-07-18 | 1.543 | 2,491,182 | -6,171 | 0.02% | 3,843,359 |
| 2012-07-19 | 2012-07-17 | 1.600 | 2,497,353 | -30,853 | 0.02% | 3,994,530 |
| 2012-07-18 | 2012-07-16 | 1.565 | 2,528,206 | +121,650 | 0.02% | 3,957,839 |
| 2012-07-17 | 2012-07-13 | 1.747 | 2,406,556 | -29,091 | 0.02% | 4,204,199 |
| 2012-07-16 | 2012-07-12 | 1.826 | 2,435,647 | -11,459 | 0.02% | 4,448,431 |
| 2012-07-13 | 2012-07-11 | 1.804 | 2,447,106 | +26,445 | 0.02% | 4,413,839 |
| 2012-07-12 | 2012-07-10 | 1.860 | 2,420,661 | +8,816 | 0.02% | 4,503,441 |
| 2012-07-11 | 2012-07-09 | 1.838 | 2,411,845 | +26,445 | 0.02% | 4,432,319 |
| 2012-07-10 | 2012-07-06 | 1.906 | 2,385,400 | +46,721 | 0.02% | 4,546,080 |
| 2012-07-09 | 2012-07-05 | 1.906 | 2,338,679 | +60,825 | 0.02% | 4,457,040 |
| 2012-07-06 | 2012-07-04 | 1.928 | 2,277,854 | +35,261 | 0.02% | 4,392,800 |
| 2012-07-05 | 2012-07-03 | 1.883 | 2,242,593 | +26,446 | 0.02% | 4,223,040 |
| 2012-07-04 | 2012-06-29 | 1.906 | 2,216,147 | -17,631 | 0.02% | 4,223,519 |
| 2012-06-29 | 2012-06-27 | 1.917 | 2,233,778 | -8,815 | 0.02% | 4,282,460 |
| 2012-06-28 | 2012-06-26 | 1.883 | 2,242,593 | +17,630 | 0.02% | 4,223,040 |
| 2012-06-27 | 2012-06-25 | 1.906 | 2,224,963 | +17,631 | 0.02% | 4,240,321 |
| 2012-06-26 | 2012-06-22 | 1.940 | 2,207,332 | +8,815 | 0.02% | 4,281,839 |
| 2012-06-25 | 2012-06-21 | 1.963 | 2,198,517 | -141,044 | 0.02% | 4,314,620 |
| 2012-06-22 | 2012-06-20 | 2.110 | 2,339,561 | +79,337 | 0.02% | 4,936,441 |
| 2012-06-21 | 2012-06-19 | 2.065 | 2,260,224 | +132,229 | 0.02% | 4,666,481 |
| 2012-06-19 | 2012-06-15 | 1.974 | 2,127,995 | +44,076 | 0.02% | 4,200,360 |
| 2012-06-18 | 2012-06-14 | 1.963 | 2,083,919 | +17,630 | 0.02% | 4,089,720 |
| 2012-06-15 | 2012-06-13 | 2.065 | 2,066,289 | -96,967 | 0.02% | 4,266,081 |
| 2012-06-14 | 2012-06-12 | 1.963 | 2,163,256 | -17,631 | 0.02% | 4,245,420 |
| 2012-06-13 | 2012-06-11 | 1.917 | 2,180,887 | +26,446 | 0.02% | 4,181,061 |
| 2012-06-08 | 2012-06-06 | 1.872 | 2,154,441 | -17,630 | 0.02% | 4,032,600 |
| 2012-06-07 | 2012-06-05 | 1.860 | 2,172,071 | +17,630 | 0.02% | 4,040,959 |
| 2012-06-06 | 2012-06-04 | 1.917 | 2,154,441 | +8,815 | 0.02% | 4,130,360 |
| 2012-06-05 | 2012-06-01 | 1.963 | 2,145,626 | +52,892 | 0.02% | 4,210,821 |
| 2012-06-04 | 2012-05-31 | 2.121 | 2,092,734 | -44,076 | 0.02% | 4,439,379 |
| 2012-06-01 | 2012-05-30 | 2.087 | 2,136,810 | -52,892 | 0.02% | 4,460,159 |
| 2012-05-30 | 2012-05-28 | 2.012 | 2,189,702 | +49,075 | 0.02% | 4,405,617 |
| 2012-05-29 | 2012-05-25 | 1.965 | 2,140,627 | +42,744 | 0.02% | 4,206,720 |
| 2012-05-28 | 2012-05-24 | 2.000 | 2,097,883 | -53,003 | 0.02% | 4,196,340 |
| 2012-05-25 | 2012-05-23 | 1.907 | 2,150,886 | +67,536 | 0.02% | 4,101,080 |
| 2012-05-24 | 2012-05-22 | 2.024 | 2,083,350 | -17,098 | 0.02% | 4,216,010 |
| 2012-05-23 | 2012-05-21 | 1.942 | 2,100,448 | +8,549 | 0.02% | 4,078,621 |
| 2012-05-22 | 2012-05-18 | 1.942 | 2,091,899 | +35,050 | 0.02% | 4,062,020 |
| 2012-05-21 | 2012-05-17 | 2.106 | 2,056,849 | +17,098 | 0.02% | 4,330,801 |
| 2012-05-18 | 2012-05-16 | 2.070 | 2,039,751 | +8,549 | 0.02% | 4,223,220 |
| 2012-05-17 | 2012-05-15 | 2.106 | 2,031,202 | +1,710 | 0.02% | 4,276,800 |
| 2012-05-16 | 2012-05-14 | 2.094 | 2,029,492 | +1,709 | 0.02% | 4,249,459 |
| 2012-05-11 | 2012-05-09 | 2.234 | 2,027,783 | -17,097 | 0.02% | 4,530,521 |
| 2012-05-10 | 2012-05-08 | 2.223 | 2,044,880 | -6,839 | 0.02% | 4,544,799 |
| 2012-05-09 | 2012-05-07 | 2.269 | 2,051,719 | +15,388 | 0.02% | 4,655,999 |
| 2012-05-08 | 2012-05-04 | 2.386 | 2,036,331 | +41,889 | 0.02% | 4,859,279 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,994,442 | -25,647 | 0.02% | 4,875,970 |
| 2012-05-04 | 2012-05-02 | 2.527 | 2,020,089 | -13,678 | 0.02% | 5,104,081 |
| 2012-05-03 | 2012-04-30 | 2.351 | 2,033,767 | +8,549 | 0.02% | 4,781,791 |
| 2012-05-02 | 2012-04-27 | 2.410 | 2,025,218 | +8,549 | 0.02% | 4,880,140 |
| 2012-04-30 | 2012-04-26 | 2.410 | 2,016,669 | +39,324 | 0.02% | 4,859,540 |
| 2012-04-25 | 2012-04-23 | 2.492 | 1,977,345 | -5,129 | 0.01% | 4,926,691 |
| 2012-04-24 | 2012-04-20 | 2.503 | 1,982,474 | +85,489 | 0.01% | 4,962,660 |
| 2012-04-20 | 2012-04-18 | 2.527 | 1,896,985 | -1,710 | 0.01% | 4,793,039 |
| 2012-04-19 | 2012-04-17 | 2.515 | 1,898,695 | +15,388 | 0.01% | 4,775,149 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,883,307 | -6,839 | 0.01% | 4,802,539 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,890,146 | +6,839 | 0.01% | 4,797,869 |
| 2012-04-13 | 2012-04-11 | 2.550 | 1,883,307 | -8,549 | 0.01% | 4,802,539 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,891,856 | -17,098 | 0.01% | 4,979,249 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,908,954 | +8,549 | 0.01% | 4,756,290 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,900,405 | +3,420 | 0.01% | 4,690,530 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,896,985 | +25,646 | 0.01% | 4,748,659 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,871,339 | -8,549 | 0.01% | 5,012,810 |
| 2012-03-28 | 2012-03-26 | 2.644 | 1,879,888 | +8,549 | 0.01% | 4,969,740 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,871,339 | -8,549 | 0.01% | 4,969,030 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,879,888 | +10,259 | 0.01% | 4,947,750 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,869,629 | -1,006,198 | 0.01% | 5,161,319 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,875,827 | +8,549 | 0.02% | 7,669,921 |
| 2012-03-21 | 2012-03-19 | 2.690 | 2,867,278 | +29,921 | 0.02% | 7,714,201 |
| 2012-03-20 | 2012-03-16 | 2.784 | 2,837,357 | +217,140 | 0.02% | 7,899,220 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,620,217 | +955,760 | 0.02% | 7,662,501 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,664,457 | -901,047 | 0.01% | 4,925,909 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,565,504 | +25,646 | 0.02% | 7,682,560 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,539,858 | +68,391 | 0.02% | 7,665,181 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,471,467 | +845,479 | 0.02% | 7,487,690 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,625,988 | +34,196 | 0.01% | 4,602,841 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,591,792 | +22,227 | 0.01% | 4,580,519 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,569,565 | +16,242 | 0.01% | 4,534,919 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,553,323 | +25,647 | 0.01% | 4,851,392 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,527,676 | +13,678 | 0.01% | 4,556,850 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,513,998 | +15,388 | 0.01% | 4,728,570 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,498,610 | +11,113 | 0.01% | 4,610,390 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,487,497 | +195,769 | 0.01% | 4,576,201 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,291,728 | +235,947 | 0.01% | 4,170,359 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,055,781 | -22,227 | 0.01% | 3,618,551 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,078,008 | +17,098 | 0.01% | 3,581,242 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,060,910 | -64,116 | 0.01% | 3,512,030 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,125,026 | +34,195 | 0.01% | 3,711,120 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,090,831 | +59,842 | 0.01% | 3,560,041 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,030,989 | -71,810 | 0.01% | 3,376,800 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,102,799 | -17,098 | 0.01% | 3,676,500 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,119,897 | +34,196 | 0.01% | 3,694,201 |
| 2012-02-13 | 2012-02-09 | 3.778 | 1,085,701 | -12,824 | 0.01% | 4,102,098 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,098,525 | -86,343 | 0.01% | 3,996,351 |
| 2012-02-09 | 2012-02-07 | 3.486 | 1,184,868 | +248,771 | 0.01% | 4,130,280 |
| 2012-02-07 | 2012-02-03 | 3.217 | 936,097 | -8,549 | 0.01% | 3,011,250 |
| 2012-02-06 | 2012-02-02 | 3.182 | 944,646 | -8,549 | 0.01% | 3,005,601 |
| 2012-02-03 | 2012-02-01 | 3.135 | 953,195 | -34,195 | 0.01% | 2,988,201 |
| 2012-02-02 | 2012-01-31 | 3.123 | 987,390 | +17,098 | 0.01% | 3,083,850 |
| 2012-02-01 | 2012-01-30 | 2.971 | 970,292 | -487,284 | 0.01% | 2,882,899 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,457,576 | +453,088 | 0.01% | 4,364,801 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,004,488 | +42,745 | 0.01% | 2,961,001 |
| 2012-01-26 | 2012-01-19 | 3.147 | 961,743 | -18,808 | 0.01% | 3,026,249 |
| 2012-01-20 | 2012-01-18 | 2.889 | 980,551 | -8,549 | 0.01% | 2,833,090 |
| 2012-01-19 | 2012-01-17 | 2.901 | 989,100 | -365,890 | 0.01% | 2,869,361 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,354,990 | -3,419 | 0.01% | 3,804,001 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,358,409 | +253,045 | 0.01% | 3,956,609 |
| 2012-01-13 | 2012-01-11 | 2.562 | 1,105,364 | -25,646 | 0.01% | 2,831,671 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,131,010 | -930,113 | 0.01% | 2,910,599 |
| 2012-01-11 | 2012-01-09 | 2.468 | 2,061,123 | +897,627 | 0.02% | 5,087,210 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,163,496 | +13,678 | 0.01% | 2,830,880 |
| 2012-01-03 | 2011-12-29 | 2.550 | 1,149,818 | +8,549 | 0.01% | 2,932,101 |
| 2011-12-30 | 2011-12-28 | 2.503 | 1,141,269 | -4,274 | 0.01% | 2,856,900 |
| 2011-12-29 | 2011-12-23 | 2.550 | 1,145,543 | -17,098 | 0.01% | 2,921,199 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,162,641 | -37,615 | 0.01% | 2,951,200 |
| 2011-12-22 | 2011-12-20 | 2.421 | 1,200,256 | +7,694 | 0.01% | 2,906,280 |
| 2011-12-21 | 2011-12-19 | 2.433 | 1,192,562 | +8,549 | 0.01% | 2,901,600 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,184,013 | +34,195 | 0.01% | 2,908,500 |
| 2011-12-16 | 2011-12-14 | 2.468 | 1,149,818 | -170,976 | 0.01% | 2,837,951 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,320,794 | +20,517 | 0.01% | 3,290,849 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,300,277 | +179,525 | 0.01% | 3,194,100 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,120,752 | -256,465 | 0.01% | 2,844,871 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,377,217 | +222,270 | 0.01% | 3,673,081 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,154,947 | -48,728 | 0.01% | 2,972,200 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,203,675 | +82,923 | 0.01% | 2,984,959 |
| 2011-12-07 | 2011-12-05 | 2.609 | 1,120,752 | +23,937 | 0.01% | 2,923,531 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,096,815 | -97,457 | 0.01% | 3,027,880 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,194,272 | -17,097 | 0.01% | 3,115,311 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,211,369 | +14,533 | 0.01% | 3,174,079 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,196,836 | -418,893 | 0.01% | 2,841,999 |
| 2011-11-29 | 2011-11-25 | 2.351 | 1,615,729 | +461,637 | 0.01% | 3,798,900 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,154,092 | -42,744 | 0.01% | 2,835,000 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,196,836 | +855 | 0.01% | 2,827,999 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,195,981 | -27,357 | 0.01% | 2,937,899 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,223,338 | +4,275 | 0.01% | 3,019,411 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,219,063 | +8,549 | 0.01% | 3,122,939 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,210,514 | +29,921 | 0.01% | 3,171,839 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,180,593 | +8,548 | 0.01% | 3,176,299 |
| 2011-11-17 | 2011-11-15 | 2.784 | 1,172,045 | -54,712 | 0.01% | 3,262,981 |
| 2011-11-16 | 2011-11-14 | 2.749 | 1,226,757 | -23,082 | 0.01% | 3,372,249 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,249,839 | +2,565 | 0.01% | 3,304,120 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,247,274 | +8,548 | 0.01% | 3,238,979 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,238,726 | +1,710 | 0.01% | 3,506,581 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,237,016 | +49,583 | 0.01% | 3,443,861 |
| 2011-11-09 | 2011-11-07 | 2.866 | 1,187,433 | +25,647 | 0.01% | 3,403,051 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,161,786 | +96,602 | 0.01% | 3,343,140 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,065,184 | -13,678 | 0.01% | 3,040,239 |
| 2011-11-04 | 2011-11-02 | 3.018 | 1,078,862 | +34,195 | 0.01% | 3,255,959 |
| 2011-11-03 | 2011-11-01 | 2.807 | 1,044,667 | -42,744 | 0.01% | 2,932,800 |
| 2011-11-02 | 2011-10-31 | 3.018 | 1,087,411 | +42,744 | 0.01% | 3,281,759 |
| 2011-11-01 | 2011-10-28 | 3.135 | 1,044,667 | +17,098 | 0.01% | 3,274,960 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,027,569 | -182,091 | 0.01% | 3,137,219 |
| 2011-10-28 | 2011-10-26 | 2.527 | 1,209,660 | +136,782 | 0.01% | 3,056,401 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,072,878 | -542,851 | 0.01% | 2,798,649 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,615,729 | +147,895 | 0.01% | 4,120,200 |
| 2011-10-25 | 2011-10-21 | 2.503 | 1,467,834 | +3,419 | 0.01% | 3,674,379 |
| 2011-10-24 | 2011-10-20 | 2.363 | 1,464,415 | +75,230 | 0.01% | 3,460,261 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,389,185 | +388,117 | 0.01% | 3,510,000 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,001,068 | -8,549 | 0.01% | 2,892,370 |
| 2011-10-17 | 2011-10-13 | 2.924 | 1,009,617 | +8,549 | 0.01% | 2,952,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 1,001,068 | -8,549 | 0.01% | 2,693,300 |
| 2011-10-13 | 2011-10-11 | 2.644 | 1,009,617 | -26,501 | 0.01% | 2,669,060 |
| 2011-10-12 | 2011-10-10 | 2.433 | 1,036,118 | +29,066 | 0.01% | 2,520,959 |
| 2011-10-11 | 2011-10-07 | 2.503 | 1,007,052 | -66,681 | 0.01% | 2,520,919 |
| 2011-10-10 | 2011-10-06 | 2.187 | 1,073,733 | -161,573 | 0.01% | 2,348,720 |
| 2011-10-07 | 2011-10-04 | 1.989 | 1,235,306 | +168,412 | 0.01% | 2,456,500 |
| 2011-10-06 | 2011-10-03 | 2.340 | 1,066,894 | +4,274 | 0.01% | 2,496,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 1,062,620 | +37,615 | 0.01% | 2,573,011 |
| 2011-10-03 | 2011-09-28 | 2.632 | 1,025,005 | +19,663 | 0.01% | 2,697,751 |
| 2011-09-30 | 2011-09-27 | 2.784 | 1,005,342 | -42,745 | 0.01% | 2,798,879 |
| 2011-09-28 | 2011-09-26 | 2.492 | 1,048,087 | +51,293 | 0.01% | 2,611,381 |
| 2011-09-27 | 2011-09-23 | 2.667 | 996,794 | -42,744 | 0.01% | 2,658,481 |
| 2011-09-26 | 2011-09-22 | 2.550 | 1,039,538 | +25,647 | 0.01% | 2,650,881 |
| 2011-09-23 | 2011-09-21 | 2.831 | 1,013,891 | -51,293 | 0.01% | 2,870,119 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,065,184 | -8,549 | 0.01% | 3,189,759 |
| 2011-09-21 | 2011-09-19 | 3.158 | 1,073,733 | +5,129 | 0.01% | 3,391,200 |
| 2011-09-20 | 2011-09-16 | 3.427 | 1,068,604 | +17,098 | 0.01% | 3,662,501 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,051,506 | +4,274 | 0.01% | 3,579,299 |
| 2011-09-16 | 2011-09-14 | 3.451 | 1,047,232 | -35,905 | 0.01% | 3,613,751 |
| 2011-09-15 | 2011-09-12 | 3.369 | 1,083,137 | +5,129 | 0.01% | 3,648,961 |
| 2011-09-14 | 2011-09-09 | 3.603 | 1,078,008 | +29,921 | 0.01% | 3,883,882 |
| 2011-09-12 | 2011-09-08 | 3.638 | 1,048,087 | -18,807 | 0.01% | 3,812,861 |
| 2011-09-09 | 2011-09-07 | 3.673 | 1,066,894 | +39,325 | 0.01% | 3,918,720 |
| 2011-09-08 | 2011-09-06 | 3.743 | 1,027,569 | -35,051 | 0.01% | 3,846,398 |
| 2011-09-07 | 2011-09-05 | 3.544 | 1,062,620 | +13,678 | 0.01% | 3,766,291 |
| 2011-09-06 | 2011-09-02 | 3.755 | 1,048,942 | +82,924 | 0.01% | 3,938,672 |
| 2011-09-05 | 2011-09-01 | 3.954 | 966,018 | -17,098 | 0.01% | 3,819,401 |
| 2011-09-02 | 2011-08-31 | 4.024 | 983,116 | +25,647 | 0.01% | 3,956,002 |
| 2011-09-01 | 2011-08-30 | 4.024 | 957,469 | -80,359 | 0.01% | 3,852,800 |
| 2011-08-31 | 2011-08-29 | 3.884 | 1,037,828 | -4,274 | 0.01% | 4,030,480 |
| 2011-08-30 | 2011-08-26 | 3.778 | 1,042,102 | +76,939 | 0.01% | 3,937,368 |
| 2011-08-29 | 2011-08-25 | 4.059 | 965,163 | -8,549 | 0.01% | 3,917,630 |
| 2011-08-26 | 2011-08-24 | 3.848 | 973,712 | -32,485 | 0.01% | 3,747,311 |
| 2011-08-25 | 2011-08-23 | 3.778 | 1,006,197 | -34,196 | 0.01% | 3,801,709 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,040,393 | +13,678 | 0.01% | 3,480,621 |
| 2011-08-23 | 2011-08-19 | 3.615 | 1,026,715 | +855 | 0.01% | 3,711,092 |
| 2011-08-22 | 2011-08-18 | 4.071 | 1,025,860 | +5,130 | 0.01% | 4,176,001 |
| 2011-08-19 | 2011-08-17 | 4.293 | 1,020,730 | +29,921 | 0.01% | 4,381,978 |
| 2011-08-18 | 2011-08-16 | 4.398 | 990,809 | -8,549 | 0.01% | 4,357,838 |
| 2011-08-17 | 2011-08-15 | 4.468 | 999,358 | +8,549 | 0.01% | 4,465,579 |
| 2011-08-16 | 2011-08-12 | 4.258 | 990,809 | +34,195 | 0.01% | 4,218,758 |
| 2011-08-12 | 2011-08-10 | 4.293 | 956,614 | +51,293 | 0.01% | 4,106,729 |
| 2011-08-11 | 2011-08-09 | 4.328 | 905,321 | +17,098 | 0.01% | 3,918,299 |
| 2011-08-10 | 2011-08-08 | 4.574 | 888,223 | +5,984 | 0.01% | 4,062,488 |
| 2011-08-09 | 2011-08-05 | 4.749 | 882,239 | +108,570 | 0.01% | 4,189,919 |
| 2011-08-05 | 2011-08-03 | 5.428 | 773,669 | +5,984 | 0.01% | 4,199,199 |
| 2011-08-04 | 2011-08-02 | 5.393 | 767,685 | -1,710 | 0.01% | 4,139,780 |
| 2011-08-03 | 2011-08-01 | 5.381 | 769,395 | -25,646 | 0.01% | 4,140,001 |
| 2011-08-02 | 2011-07-29 | 5.135 | 795,041 | -5,130 | 0.01% | 4,082,699 |
| 2011-08-01 | 2011-07-28 | 5.135 | 800,171 | +25,647 | 0.01% | 4,109,042 |
| 2011-07-29 | 2011-07-27 | 5.334 | 774,524 | -11,114 | 0.01% | 4,131,360 |
| 2011-07-28 | 2011-07-26 | 5.346 | 785,638 | -4,274 | 0.01% | 4,199,833 |
| 2011-07-27 | 2011-07-25 | 5.053 | 789,912 | -34,195 | 0.01% | 3,991,680 |
| 2011-07-26 | 2011-07-22 | 5.182 | 824,107 | -47,019 | 0.01% | 4,270,519 |
| 2011-07-25 | 2011-07-21 | 4.936 | 871,126 | -17,097 | 0.01% | 4,300,181 |
| 2011-07-22 | 2011-07-20 | 4.808 | 888,223 | -8,549 | 0.01% | 4,270,288 |
| 2011-07-21 | 2011-07-19 | 4.714 | 896,772 | +17,097 | 0.01% | 4,227,468 |
| 2011-07-19 | 2011-07-15 | 4.796 | 879,675 | -230,818 | 0.01% | 4,218,902 |
| 2011-07-18 | 2011-07-14 | 4.714 | 1,110,493 | -30,776 | 0.01% | 5,234,970 |
| 2011-07-15 | 2011-07-13 | 4.468 | 1,141,269 | +58,132 | 0.01% | 5,099,701 |
| 2011-07-14 | 2011-07-12 | 4.539 | 1,083,137 | +14,533 | 0.01% | 4,915,961 |
| 2011-07-13 | 2011-07-11 | 4.878 | 1,068,604 | -54,712 | 0.01% | 5,212,501 |
| 2011-07-12 | 2011-07-08 | 4.843 | 1,123,316 | +36,760 | 0.01% | 5,439,958 |
| 2011-07-11 | 2011-07-07 | 5.124 | 1,086,556 | -14,533 | 0.01% | 5,566,978 |
| 2011-07-08 | 2011-07-06 | 5.100 | 1,101,089 | +41,889 | 0.01% | 5,615,678 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,059,200 | -59,842 | 0.01% | 5,451,599 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,119,042 | -8,549 | 0.01% | 5,497,800 |
| 2011-07-05 | 2011-06-30 | 4.714 | 1,127,591 | +5,130 | 0.01% | 5,315,571 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,122,461 | -18,808 | 0.01% | 5,370,168 |
| 2011-06-30 | 2011-06-28 | 4.691 | 1,141,269 | +17,098 | 0.01% | 5,353,351 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,124,171 | -26,502 | 0.01% | 5,417,799 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,150,673 | +8,549 | 0.01% | 5,262,862 |
| 2011-06-27 | 2011-06-23 | 4.515 | 1,142,124 | +8,549 | 0.01% | 5,156,961 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,133,575 | -14,533 | 0.01% | 5,078,580 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,148,108 | +8,549 | 0.01% | 5,170,550 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,139,559 | -51,293 | 0.01% | 5,198,699 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,190,852 | -67,536 | 0.01% | 5,279,470 |
| 2011-06-20 | 2011-06-16 | 3.895 | 1,258,388 | +34,195 | 0.01% | 4,901,761 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,224,193 | -17,097 | 0.01% | 4,911,762 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,241,290 | -47,019 | 0.01% | 5,023,919 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,288,309 | -309,467 | 0.01% | 5,123,801 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,597,776 | +353,066 | 0.01% | 6,036,868 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,244,710 | -41,034 | 0.01% | 5,066,881 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,285,744 | +81,214 | 0.01% | 5,414,400 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,204,530 | +6,839 | 0.01% | 5,452,829 |
| 2011-06-08 | 2011-06-03 | 4.632 | 1,197,691 | -22,227 | 0.01% | 5,547,959 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,219,918 | +71,810 | 0.01% | 5,579,569 |
| 2011-06-03 | 2011-06-01 | 4.948 | 1,148,108 | +1,710 | 0.01% | 5,680,890 |
| 2011-06-02 | 2011-05-31 | 4.878 | 1,146,398 | -24,792 | 0.01% | 5,591,969 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,171,190 | -67,536 | 0.01% | 5,425,201 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,238,726 | -5,129 | 0.01% | 5,477,222 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,243,855 | +72,665 | 0.01% | 5,325,301 |
| 2011-05-27 | 2011-05-25 | 4.539 | 1,171,190 | +42,744 | 0.01% | 5,315,601 |
| 2011-05-26 | 2011-05-24 | 4.890 | 1,128,446 | -34,195 | 0.01% | 5,517,602 |
| 2011-05-25 | 2011-05-23 | 4.691 | 1,162,641 | -855 | 0.01% | 5,453,600 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,163,496 | +66,681 | 0.01% | 5,906,741 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,096,815 | +92,327 | 0.01% | 5,247,470 |
| 2011-05-20 | 2011-05-18 | 5.334 | 1,004,488 | +67,536 | 0.01% | 5,358,002 |
| 2011-05-19 | 2011-05-17 | 5.451 | 936,952 | +90,618 | 0.01% | 5,107,361 |
| 2011-05-18 | 2011-05-16 | 5.919 | 846,334 | +38,470 | 0.01% | 5,009,399 |
| 2011-05-17 | 2011-05-13 | 6.200 | 807,864 | +14,533 | 0.01% | 5,008,497 |
| 2011-05-16 | 2011-05-12 | 6.223 | 793,331 | -46,164 | 0.01% | 4,936,957 |
| 2011-05-13 | 2011-05-11 | 6.527 | 839,495 | +68,390 | 0.01% | 5,479,559 |
| 2011-05-12 | 2011-05-09 | 6.340 | 771,105 | -15,387 | 0.01% | 4,888,843 |
| 2011-05-11 | 2011-05-06 | 5.921 | 786,492 | -27,357 | 0.01% | 4,656,600 |
| 2011-05-09 | 2011-05-05 | 5.921 | 813,849 | +34,517 | 0.01% | 4,818,573 |
| 2011-05-06 | 2011-05-04 | 6.074 | 779,332 | +1,692 | 0.01% | 4,733,938 |
| 2011-05-04 | 2011-04-29 | 6.559 | 777,640 | +27,078 | 0.01% | 5,100,450 |
| 2011-05-03 | 2011-04-28 | 6.204 | 750,562 | -34,694 | 0.01% | 4,656,749 |
| 2011-04-29 | 2011-04-27 | 6.122 | 785,256 | -6,769 | 0.01% | 4,807,042 |
| 2011-04-28 | 2011-04-26 | 5.791 | 792,025 | -8,462 | 0.01% | 4,586,399 |
| 2011-04-27 | 2011-04-21 | 5.661 | 800,487 | +38,924 | 0.01% | 4,531,341 |
| 2011-04-26 | 2011-04-20 | 5.720 | 761,563 | +8,462 | 0.01% | 4,356,002 |
| 2011-04-21 | 2011-04-19 | 5.684 | 753,101 | +6,770 | 0.01% | 4,280,901 |
| 2011-04-19 | 2011-04-15 | 5.850 | 746,331 | -14,385 | 0.01% | 4,365,898 |
| 2011-04-18 | 2011-04-14 | 5.637 | 760,716 | +6,769 | 0.01% | 4,288,228 |
| 2011-04-13 | 2011-04-11 | 5.767 | 753,947 | -10,154 | 0.01% | 4,348,080 |
| 2011-04-12 | 2011-04-08 | 5.531 | 764,101 | -82,080 | 0.01% | 4,226,039 |
| 2011-04-11 | 2011-04-07 | 5.649 | 846,181 | -27,077 | 0.01% | 4,780,002 |
| 2011-04-08 | 2011-04-06 | 5.791 | 873,258 | +8,461 | 0.01% | 5,056,797 |
| 2011-04-06 | 2011-04-01 | 5.743 | 864,797 | -8,461 | 0.01% | 4,966,922 |
| 2011-04-01 | 2011-03-30 | 5.637 | 873,258 | +66,848 | 0.01% | 4,922,638 |
| 2011-03-31 | 2011-03-29 | 5.519 | 806,410 | -52,463 | 0.01% | 4,450,509 |
| 2011-03-30 | 2011-03-28 | 5.448 | 858,873 | +80,387 | 0.01% | 4,679,148 |
| 2011-03-29 | 2011-03-25 | 5.164 | 778,486 | -8,462 | 0.01% | 4,020,399 |
| 2011-03-25 | 2011-03-23 | 5.235 | 786,948 | -846 | 0.01% | 4,119,900 |
| 2011-03-24 | 2011-03-22 | 5.212 | 787,794 | -25,386 | 0.01% | 4,105,709 |
| 2011-03-23 | 2011-03-21 | 4.869 | 813,180 | -9,308 | 0.01% | 3,959,322 |
| 2011-03-22 | 2011-03-18 | 4.916 | 822,488 | +9,308 | 0.01% | 4,043,522 |
| 2011-03-21 | 2011-03-17 | 4.656 | 813,180 | -33,847 | 0.01% | 3,786,342 |
| 2011-03-18 | 2011-03-16 | 4.751 | 847,027 | -84,618 | 0.01% | 4,024,021 |
| 2011-03-17 | 2011-03-15 | 4.562 | 931,645 | +38,924 | 0.01% | 4,249,860 |
| 2011-03-16 | 2011-03-14 | 4.550 | 892,721 | -12,692 | 0.01% | 4,061,752 |
| 2011-03-15 | 2011-03-11 | 4.361 | 905,413 | -8,462 | 0.01% | 3,948,299 |
| 2011-03-14 | 2011-03-10 | 4.550 | 913,875 | -57,540 | 0.01% | 4,158,000 |
| 2011-03-11 | 2011-03-09 | 4.644 | 971,415 | +29,616 | 0.01% | 4,511,638 |
| 2011-03-10 | 2011-03-08 | 4.833 | 941,799 | +152,312 | 0.01% | 4,552,170 |
| 2011-03-09 | 2011-03-07 | 4.810 | 789,487 | -83,771 | 0.01% | 3,797,312 |
| 2011-03-08 | 2011-03-04 | 4.538 | 873,258 | +8,461 | 0.01% | 3,962,878 |
| 2011-03-07 | 2011-03-03 | 4.491 | 864,797 | -8,461 | 0.01% | 3,883,602 |
| 2011-03-03 | 2011-03-01 | 4.550 | 873,258 | +8,461 | 0.01% | 3,973,198 |
| 2011-03-01 | 2011-02-25 | 4.455 | 864,797 | +25,386 | 0.01% | 3,852,942 |
| 2011-02-28 | 2011-02-24 | 4.373 | 839,411 | +25,385 | 0.01% | 3,670,399 |
| 2011-02-24 | 2011-02-22 | 4.609 | 814,026 | +110,004 | 0.01% | 3,751,801 |
| 2011-02-23 | 2011-02-21 | 4.597 | 704,022 | +126,927 | 0.01% | 3,236,479 |
| 2011-02-21 | 2011-02-17 | 4.443 | 577,095 | +846 | 0.00% | 2,564,319 |
| 2011-02-18 | 2011-02-16 | 4.278 | 576,249 | -8,462 | 0.00% | 2,465,220 |
| 2011-02-16 | 2011-02-14 | 3.971 | 584,711 | +8,462 | 0.00% | 2,321,761 |
| 2011-02-15 | 2011-02-11 | 4.077 | 576,249 | -25,385 | 0.00% | 2,349,450 |
| 2011-02-11 | 2011-02-09 | 3.888 | 601,634 | -16,924 | 0.00% | 2,339,188 |
| 2011-02-10 | 2011-02-08 | 3.935 | 618,558 | +42,309 | 0.00% | 2,434,230 |
| 2011-02-08 | 2011-02-02 | 4.349 | 576,249 | -25,385 | 0.00% | 2,506,080 |
| 2011-02-07 | 2011-01-31 | 4.290 | 601,634 | -25,386 | 0.00% | 2,580,928 |
| 2011-01-31 | 2011-01-27 | 4.243 | 627,020 | -4,231 | 0.00% | 2,660,191 |
| 2011-01-28 | 2011-01-26 | 4.101 | 631,251 | +4,231 | 0.00% | 2,588,621 |
| 2011-01-27 | 2011-01-25 | 4.290 | 627,020 | -47,386 | 0.00% | 2,689,831 |
| 2011-01-24 | 2011-01-20 | 4.124 | 674,406 | +13,539 | 0.01% | 2,781,530 |
| 2011-01-19 | 2011-01-17 | 3.924 | 660,867 | +21,154 | 0.01% | 2,592,920 |
| 2011-01-18 | 2011-01-14 | 3.841 | 639,713 | -8,461 | 0.00% | 2,457,002 |
| 2011-01-17 | 2011-01-13 | 4.042 | 648,174 | -33,848 | 0.00% | 2,619,718 |
| 2011-01-14 | 2011-01-12 | 3.924 | 682,022 | +67,695 | 0.01% | 2,675,922 |
| 2011-01-13 | 2011-01-11 | 3.711 | 614,327 | -125,235 | 0.00% | 2,279,639 |
| 2011-01-12 | 2011-01-10 | 3.534 | 739,562 | +25,386 | 0.01% | 2,613,260 |
| 2011-01-11 | 2011-01-07 | 3.581 | 714,176 | -4,231 | 0.01% | 2,557,318 |
| 2011-01-10 | 2011-01-06 | 3.522 | 718,407 | -25,386 | 0.01% | 2,530,019 |
| 2011-01-06 | 2011-01-04 | 3.463 | 743,793 | +11,847 | 0.01% | 2,575,471 |
| 2011-01-04 | 2010-12-31 | 3.380 | 731,946 | -16,924 | 0.01% | 2,473,899 |
| 2010-12-30 | 2010-12-28 | 3.309 | 748,870 | -16,923 | 0.01% | 2,478,000 |
| 2010-12-28 | 2010-12-22 | 3.333 | 765,793 | -11,847 | 0.01% | 2,552,098 |
| 2010-12-23 | 2010-12-21 | 3.368 | 777,640 | -105,773 | 0.01% | 2,619,150 |
| 2010-12-22 | 2010-12-20 | 3.238 | 883,413 | +8,462 | 0.01% | 2,860,561 |
| 2010-12-21 | 2010-12-17 | 3.238 | 874,951 | -8,462 | 0.01% | 2,833,161 |
| 2010-12-20 | 2010-12-16 | 3.073 | 883,413 | +8,462 | 0.01% | 2,714,401 |
| 2010-12-15 | 2010-12-13 | 3.321 | 874,951 | +16,924 | 0.01% | 2,905,541 |
| 2010-12-14 | 2010-12-10 | 3.356 | 858,027 | -28,770 | 0.01% | 2,879,759 |
| 2010-12-13 | 2010-12-09 | 3.191 | 886,797 | -8,462 | 0.01% | 2,829,599 |
| 2010-12-10 | 2010-12-08 | 3.250 | 895,259 | -25,386 | 0.01% | 2,909,500 |
| 2010-12-09 | 2010-12-07 | 3.250 | 920,645 | -16,923 | 0.01% | 2,992,001 |
| 2010-12-08 | 2010-12-06 | 3.155 | 937,568 | -38,078 | 0.01% | 2,958,359 |
| 2010-12-07 | 2010-12-03 | 3.014 | 975,646 | -16,924 | 0.01% | 2,940,149 |
| 2010-12-06 | 2010-12-02 | 2.943 | 992,570 | -16,924 | 0.01% | 2,920,770 |
| 2010-12-03 | 2010-12-01 | 2.931 | 1,009,494 | -11,846 | 0.01% | 2,958,641 |
| 2010-12-02 | 2010-11-30 | 2.978 | 1,021,340 | -25,385 | 0.01% | 3,041,640 |
| 2010-12-01 | 2010-11-29 | 2.836 | 1,046,725 | +8,461 | 0.01% | 2,968,799 |
| 2010-11-30 | 2010-11-26 | 2.943 | 1,038,264 | -8,461 | 0.01% | 3,055,231 |
| 2010-11-29 | 2010-11-25 | 2.966 | 1,046,725 | -8,462 | 0.01% | 3,104,869 |
| 2010-11-24 | 2010-11-22 | 2.907 | 1,055,187 | +8,462 | 0.01% | 3,067,619 |
| 2010-11-23 | 2010-11-19 | 2.919 | 1,046,725 | -38,079 | 0.01% | 3,055,389 |
| 2010-11-22 | 2010-11-18 | 2.789 | 1,084,804 | +8,462 | 0.01% | 3,025,521 |
| 2010-11-19 | 2010-11-17 | 2.694 | 1,076,342 | +57,540 | 0.01% | 2,900,161 |
| 2010-11-17 | 2010-11-15 | 2.954 | 1,018,802 | +13,539 | 0.01% | 3,010,001 |
| 2010-11-15 | 2010-11-11 | 3.108 | 1,005,263 | -8,461 | 0.01% | 3,124,441 |
| 2010-11-12 | 2010-11-10 | 3.049 | 1,013,724 | +16,923 | 0.01% | 3,090,839 |
| 2010-11-11 | 2010-11-09 | 3.120 | 996,801 | -67,694 | 0.01% | 3,109,921 |
| 2010-11-09 | 2010-11-05 | 2.990 | 1,064,495 | -93,080 | 0.01% | 3,182,739 |
| 2010-11-08 | 2010-11-04 | 2.978 | 1,157,575 | +93,080 | 0.01% | 3,447,360 |
| 2010-11-05 | 2010-11-03 | 2.978 | 1,064,495 | -8,462 | 0.01% | 3,170,159 |
| 2010-11-04 | 2010-11-02 | 2.907 | 1,072,957 | -4,231 | 0.01% | 3,119,280 |
| 2010-11-03 | 2010-11-01 | 2.907 | 1,077,188 | -42,309 | 0.01% | 3,131,580 |
| 2010-11-02 | 2010-10-29 | 2.907 | 1,119,497 | -42,309 | 0.01% | 3,254,580 |
| 2010-11-01 | 2010-10-28 | 2.931 | 1,161,806 | -50,771 | 0.01% | 3,405,040 |
| 2010-10-29 | 2010-10-27 | 2.872 | 1,212,577 | +59,233 | 0.01% | 3,482,190 |
| 2010-10-27 | 2010-10-25 | 2.990 | 1,153,344 | -8,462 | 0.01% | 3,448,389 |
| 2010-10-26 | 2010-10-22 | 3.014 | 1,161,806 | -59,233 | 0.01% | 3,501,150 |
| 2010-10-25 | 2010-10-21 | 3.014 | 1,221,039 | +58,387 | 0.01% | 3,679,651 |
| 2010-10-22 | 2010-10-20 | 3.014 | 1,162,652 | -16,924 | 0.01% | 3,503,699 |
| 2010-10-21 | 2010-10-19 | 3.002 | 1,179,576 | +101,542 | 0.01% | 3,540,761 |
| 2010-10-20 | 2010-10-18 | 2.848 | 1,078,034 | -4,231 | 0.01% | 3,070,340 |
| 2010-10-19 | 2010-10-15 | 2.943 | 1,082,265 | -6,769 | 0.01% | 3,184,710 |
| 2010-10-18 | 2010-10-14 | 2.919 | 1,089,034 | -50,771 | 0.01% | 3,178,889 |
| 2010-10-15 | 2010-10-13 | 2.742 | 1,139,805 | -8,462 | 0.01% | 3,125,039 |
| 2010-10-14 | 2010-10-12 | 2.754 | 1,148,267 | -8,462 | 0.01% | 3,161,810 |
| 2010-10-11 | 2010-10-07 | 2.671 | 1,156,729 | +16,924 | 0.01% | 3,089,420 |
| 2010-10-08 | 2010-10-06 | 2.754 | 1,139,805 | +42,309 | 0.01% | 3,138,509 |
| 2010-10-06 | 2010-10-04 | 2.765 | 1,097,496 | +8,462 | 0.01% | 3,034,979 |
| 2010-10-04 | 2010-09-29 | 2.718 | 1,089,034 | +50,770 | 0.01% | 2,960,099 |
| 2010-09-30 | 2010-09-28 | 2.742 | 1,038,264 | -42,309 | 0.01% | 2,846,641 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,080,573 | -88,849 | 0.01% | 3,052,031 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,169,422 | +76,157 | 0.01% | 3,261,521 |
| 2010-09-27 | 2010-09-22 | 2.659 | 1,093,265 | +12,692 | 0.01% | 2,906,999 |
| 2010-09-24 | 2010-09-21 | 2.671 | 1,080,573 | -4,231 | 0.01% | 2,886,021 |
| 2010-09-22 | 2010-09-20 | 2.624 | 1,084,804 | +16,924 | 0.01% | 2,846,041 |
| 2010-09-21 | 2010-09-17 | 2.659 | 1,067,880 | -8,462 | 0.01% | 2,839,500 |
| 2010-09-20 | 2010-09-16 | 2.624 | 1,076,342 | -4,231 | 0.01% | 2,823,841 |
| 2010-09-15 | 2010-09-13 | 2.659 | 1,080,573 | -59,232 | 0.01% | 2,873,251 |
| 2010-09-14 | 2010-09-10 | 2.505 | 1,139,805 | -12,693 | 0.01% | 2,855,639 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,152,498 | -16,924 | 0.01% | 2,955,540 |
| 2010-09-10 | 2010-09-08 | 2.541 | 1,169,422 | -448,475 | 0.01% | 2,971,301 |
| 2010-09-09 | 2010-09-07 | 2.434 | 1,617,897 | -25,386 | 0.01% | 3,938,719 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,643,283 | -90,541 | 0.01% | 4,000,520 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,733,824 | +49,078 | 0.01% | 3,934,080 |
| 2010-09-06 | 2010-09-02 | 2.222 | 1,684,746 | -11,000 | 0.01% | 3,743,081 |
| 2010-08-31 | 2010-08-27 | 2.139 | 1,695,746 | +44,848 | 0.01% | 3,627,240 |
| 2010-08-27 | 2010-08-25 | 2.234 | 1,650,898 | -101,542 | 0.01% | 3,687,389 |
| 2010-08-26 | 2010-08-24 | 2.245 | 1,752,440 | +33,847 | 0.01% | 3,934,900 |
| 2010-08-25 | 2010-08-23 | 2.186 | 1,718,593 | -33,847 | 0.01% | 3,757,350 |
| 2010-08-24 | 2010-08-20 | 2.222 | 1,752,440 | +33,847 | 0.01% | 3,893,480 |
| 2010-08-23 | 2010-08-19 | 2.210 | 1,718,593 | +16,078 | 0.01% | 3,797,970 |
| 2010-08-20 | 2010-08-18 | 2.186 | 1,702,515 | +846 | 0.01% | 3,722,199 |
| 2010-08-19 | 2010-08-17 | 2.210 | 1,701,669 | +16,923 | 0.01% | 3,760,569 |
| 2010-08-16 | 2010-08-12 | 2.222 | 1,684,746 | -380,781 | 0.01% | 3,743,081 |
| 2010-08-13 | 2010-08-11 | 2.245 | 2,065,527 | -149,774 | 0.02% | 4,637,900 |
| 2010-08-12 | 2010-08-10 | 2.139 | 2,215,301 | +42,309 | 0.02% | 4,738,580 |
| 2010-08-10 | 2010-08-06 | 2.092 | 2,172,992 | +4,231 | 0.02% | 4,545,360 |
| 2010-08-09 | 2010-08-05 | 2.115 | 2,168,761 | -6,769 | 0.02% | 4,587,770 |
| 2010-07-23 | 2010-07-21 | 2.163 | 2,175,530 | -13,539 | 0.02% | 4,704,929 |
| 2010-07-22 | 2010-07-20 | 2.163 | 2,189,069 | -4,231 | 0.02% | 4,734,209 |
| 2010-07-21 | 2010-07-19 | 2.080 | 2,193,300 | -2,539 | 0.02% | 4,561,919 |
| 2010-07-20 | 2010-07-16 | 2.092 | 2,195,839 | -21,154 | 0.02% | 4,593,150 |
| 2010-07-19 | 2010-07-15 | 2.080 | 2,216,993 | -42,309 | 0.02% | 4,611,199 |
| 2010-07-16 | 2010-07-14 | 2.044 | 2,259,302 | -25,386 | 0.02% | 4,619,099 |
| 2010-07-15 | 2010-07-13 | 2.033 | 2,284,688 | -25,385 | 0.02% | 4,644,000 |
| 2010-07-14 | 2010-07-12 | 1.997 | 2,310,073 | -16,924 | 0.02% | 4,613,700 |
| 2010-07-13 | 2010-07-09 | 1.926 | 2,326,997 | -59,232 | 0.02% | 4,482,500 |
| 2010-07-12 | 2010-07-08 | 1.879 | 2,386,229 | -14,386 | 0.02% | 4,483,799 |
| 2010-07-09 | 2010-07-07 | 1.891 | 2,400,615 | +33,848 | 0.02% | 4,539,201 |
| 2010-07-05 | 2010-06-30 | 1.761 | 2,366,767 | +4,231 | 0.02% | 4,167,530 |
| 2010-06-29 | 2010-06-25 | 1.879 | 2,362,536 | -16,924 | 0.02% | 4,439,279 |
| 2010-06-28 | 2010-06-24 | 1.891 | 2,379,460 | -25,385 | 0.02% | 4,499,200 |
| 2010-06-23 | 2010-06-21 | 1.855 | 2,404,845 | -33,848 | 0.02% | 4,461,939 |
| 2010-06-22 | 2010-06-18 | 1.796 | 2,438,693 | -59,232 | 0.02% | 4,380,641 |
| 2010-06-21 | 2010-06-17 | 1.820 | 2,497,925 | +101,541 | 0.02% | 4,546,079 |
| 2010-06-18 | 2010-06-15 | 1.796 | 2,396,384 | -152,312 | 0.02% | 4,304,641 |
| 2010-06-17 | 2010-06-14 | 1.773 | 2,548,696 | +50,771 | 0.02% | 4,518,000 |
| 2010-06-15 | 2010-06-11 | 1.702 | 2,497,925 | +50,771 | 0.02% | 4,250,880 |
| 2010-06-11 | 2010-06-09 | 1.725 | 2,447,154 | +33,847 | 0.02% | 4,222,319 |
| 2010-06-08 | 2010-06-04 | 1.773 | 2,413,307 | +16,923 | 0.02% | 4,278,000 |
| 2010-06-07 | 2010-06-03 | 1.761 | 2,396,384 | -32,154 | 0.02% | 4,219,681 |
| 2010-06-04 | 2010-06-02 | 1.714 | 2,428,538 | -8,462 | 0.02% | 4,161,499 |
| 2010-06-03 | 2010-06-01 | 1.761 | 2,437,000 | +32,155 | 0.02% | 4,291,200 |
| 2010-06-01 | 2010-05-28 | 1.714 | 2,404,845 | -6,770 | 0.02% | 4,120,899 |
| 2010-05-31 | 2010-05-27 | 1.595 | 2,411,615 | -16,923 | 0.02% | 3,847,500 |
| 2010-05-27 | 2010-05-25 | 1.465 | 2,428,538 | +12,692 | 0.02% | 3,558,799 |
| 2010-05-26 | 2010-05-24 | 1.572 | 2,415,846 | -16,923 | 0.02% | 3,797,150 |
| 2010-05-25 | 2010-05-20 | 1.560 | 2,432,769 | +8,461 | 0.02% | 3,794,999 |
| 2010-05-24 | 2010-05-19 | 1.584 | 2,424,308 | +16,924 | 0.02% | 3,839,101 |
| 2010-05-19 | 2010-05-17 | 1.631 | 2,407,384 | -160,774 | 0.02% | 3,926,100 |
| 2010-05-17 | 2010-05-13 | 1.820 | 2,568,158 | +25,385 | 0.02% | 4,673,899 |
| 2010-05-14 | 2010-05-12 | 1.832 | 2,542,773 | +33,847 | 0.02% | 4,657,750 |
| 2010-05-12 | 2010-05-10 | 1.903 | 2,508,926 | -16,923 | 0.02% | 4,773,651 |
| 2010-05-11 | 2010-05-07 | 1.832 | 2,525,849 | +59,232 | 0.02% | 4,626,750 |
| 2010-05-10 | 2010-05-06 | 1.879 | 2,466,617 | +63,464 | 0.02% | 4,634,851 |
| 2010-05-07 | 2010-05-05 | 1.962 | 2,403,153 | -16,924 | 0.02% | 4,714,400 |
| 2010-05-06 | 2010-05-04 | 2.056 | 2,420,077 | +14,385 | 0.02% | 4,976,401 |
| 2010-05-04 | 2010-04-30 | 2.068 | 2,405,692 | -67,694 | 0.02% | 4,975,251 |
| 2010-05-03 | 2010-04-29 | 2.068 | 2,473,386 | +38,078 | 0.02% | 5,115,250 |
| 2010-04-30 | 2010-04-28 | 2.068 | 2,435,308 | +11,000 | 0.02% | 5,036,500 |
| 2010-04-29 | 2010-04-27 | 2.115 | 2,424,308 | -16,923 | 0.02% | 5,128,351 |
| 2010-04-28 | 2010-04-26 | 2.163 | 2,441,231 | -8,462 | 0.02% | 5,279,550 |
| 2010-04-26 | 2010-04-22 | 2.186 | 2,449,693 | -8,462 | 0.02% | 5,355,750 |
| 2010-04-23 | 2010-04-21 | 2.222 | 2,458,155 | +84,618 | 0.02% | 5,461,400 |
| 2010-04-22 | 2010-04-20 | 2.163 | 2,373,537 | -4,231 | 0.02% | 5,133,151 |
| 2010-04-21 | 2010-04-19 | 2.127 | 2,377,768 | +8,462 | 0.02% | 5,058,001 |
| 2010-04-20 | 2010-04-16 | 2.151 | 2,369,306 | +16,924 | 0.02% | 5,096,000 |
| 2010-04-16 | 2010-04-14 | 2.186 | 2,352,382 | -16,924 | 0.02% | 5,143,000 |
| 2010-04-15 | 2010-04-13 | 2.163 | 2,369,306 | -846 | 0.02% | 5,124,000 |
| 2010-04-14 | 2010-04-12 | 2.210 | 2,370,152 | +59,233 | 0.02% | 5,237,870 |
| 2010-04-12 | 2010-04-08 | 2.222 | 2,310,919 | -28,771 | 0.02% | 5,134,279 |
| 2010-04-09 | 2010-04-07 | 2.222 | 2,339,690 | +296,164 | 0.02% | 5,198,201 |
| 2010-04-08 | 2010-04-01 | 2.198 | 2,043,526 | -25,386 | 0.02% | 4,491,899 |
| 2010-04-07 | 2010-03-31 | 2.151 | 2,068,912 | +25,386 | 0.02% | 4,449,901 |
| 2010-04-01 | 2010-03-30 | 2.174 | 2,043,526 | +25,385 | 0.02% | 4,443,599 |
| 2010-03-31 | 2010-03-29 | 2.198 | 2,018,141 | -4,231 | 0.02% | 4,436,100 |
| 2010-03-30 | 2010-03-26 | 2.151 | 2,022,372 | +46,540 | 0.02% | 4,349,801 |
| 2010-03-29 | 2010-03-25 | 2.163 | 1,975,832 | +3,385 | 0.02% | 4,273,050 |
| 2010-03-26 | 2010-03-24 | 2.186 | 1,972,447 | +12,693 | 0.02% | 4,312,350 |
| 2010-03-23 | 2010-03-19 | 2.316 | 1,959,754 | -8,462 | 0.01% | 4,539,359 |
| 2010-03-22 | 2010-03-18 | 2.293 | 1,968,216 | +12,693 | 0.02% | 4,512,440 |
| 2010-03-19 | 2010-03-17 | 2.328 | 1,955,523 | +50,770 | 0.01% | 4,552,669 |
| 2010-03-15 | 2010-03-11 | 2.328 | 1,904,753 | +14,385 | 0.01% | 4,434,471 |
| 2010-03-11 | 2010-03-09 | 2.364 | 1,890,368 | +84,618 | 0.01% | 4,468,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,805,750 | +6,770 | 0.01% | 4,268,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,798,980 | -8,462 | 0.01% | 4,358,300 |
| 2010-03-04 | 2010-03-02 | 2.245 | 1,807,442 | +8,462 | 0.01% | 4,058,400 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,798,980 | -12,693 | 0.01% | 4,124,440 |
| 2010-03-02 | 2010-02-26 | 2.245 | 1,811,673 | -406,166 | 0.01% | 4,067,901 |
| 2010-03-01 | 2010-02-25 | 2.222 | 2,217,839 | -160,775 | 0.02% | 4,927,479 |
| 2010-02-26 | 2010-02-24 | 2.269 | 2,378,614 | +507,709 | 0.02% | 5,397,120 |
| 2010-02-24 | 2010-02-22 | 2.186 | 1,870,905 | -169,237 | 0.01% | 4,090,349 |
| 2010-02-23 | 2010-02-19 | 2.151 | 2,040,142 | +93,080 | 0.02% | 4,388,021 |
| 2010-02-19 | 2010-02-17 | 2.222 | 1,947,062 | -169,236 | 0.01% | 4,325,881 |
| 2010-02-18 | 2010-02-12 | 2.234 | 2,116,298 | -8,462 | 0.02% | 4,726,890 |
| 2010-02-17 | 2010-02-11 | 2.269 | 2,124,760 | +321,549 | 0.02% | 4,821,121 |
| 2010-02-12 | 2010-02-10 | 2.186 | 1,803,211 | +25,385 | 0.01% | 3,942,350 |
| 2010-02-09 | 2010-02-05 | 2.198 | 1,777,826 | -84,618 | 0.01% | 3,907,861 |
| 2010-02-05 | 2010-02-03 | 2.316 | 1,862,444 | +42,309 | 0.01% | 4,313,961 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,820,135 | +88,849 | 0.01% | 3,957,841 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,731,286 | +12,693 | 0.01% | 3,826,021 |
| 2010-01-29 | 2010-01-27 | 2.257 | 1,718,593 | +11,000 | 0.01% | 3,879,210 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,707,593 | +12,693 | 0.01% | 4,177,261 |
| 2010-01-25 | 2010-01-21 | 2.494 | 1,694,900 | -33,847 | 0.01% | 4,226,330 |
| 2010-01-22 | 2010-01-20 | 2.588 | 1,728,747 | +8,462 | 0.01% | 4,474,170 |
| 2010-01-21 | 2010-01-19 | 2.564 | 1,720,285 | +71,925 | 0.01% | 4,411,609 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,648,360 | -4,231 | 0.01% | 4,227,160 |
| 2010-01-19 | 2010-01-15 | 2.635 | 1,652,591 | +2,539 | 0.01% | 4,355,190 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,650,052 | -50,771 | 0.01% | 4,367,999 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,700,823 | +25,385 | 0.01% | 4,643,100 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,675,438 | -8,461 | 0.01% | 4,613,401 |
| 2010-01-12 | 2010-01-08 | 2.777 | 1,683,899 | +76,156 | 0.01% | 4,676,499 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,607,743 | -14,385 | 0.01% | 4,369,999 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,622,128 | +25,385 | 0.01% | 4,524,119 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,596,743 | -33,847 | 0.01% | 4,377,840 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,630,590 | +118,465 | 0.01% | 4,624,800 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,512,125 | -253,854 | 0.01% | 4,038,620 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,765,979 | -27,924 | 0.01% | 4,466,180 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,793,903 | -15,231 | 0.01% | 4,409,600 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,809,134 | +119,311 | 0.01% | 4,297,379 |
| 2009-12-22 | 2009-12-18 | 2.564 | 1,689,823 | +108,311 | 0.02% | 4,333,491 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,581,512 | -33,847 | 0.02% | 4,167,871 |
| 2009-12-18 | 2009-12-16 | 2.683 | 1,615,359 | +25,386 | 0.02% | 4,333,430 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,589,973 | +4,230 | 0.02% | 4,321,699 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,585,743 | -169,236 | 0.02% | 4,497,601 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,754,979 | +5,924 | 0.02% | 4,542,061 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,749,055 | +203,929 | 0.02% | 4,650,749 |
| 2009-12-10 | 2009-12-08 | 2.824 | 1,545,126 | +25,386 | 0.01% | 4,364,140 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,519,740 | +10,154 | 0.01% | 4,346,319 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,509,586 | +15,231 | 0.01% | 4,406,479 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,494,355 | -186,160 | 0.01% | 4,450,320 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,680,515 | -33,847 | 0.02% | 5,084,161 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,714,362 | +491,631 | 0.02% | 5,085,260 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,222,731 | -68,541 | 0.01% | 3,814,800 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,291,272 | -204,775 | 0.01% | 3,952,341 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,496,047 | +8,461 | 0.01% | 4,384,639 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,487,586 | +330,011 | 0.01% | 4,307,101 |
| 2009-11-25 | 2009-11-23 | 2.990 | 1,157,575 | +49,078 | 0.01% | 3,461,040 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,108,497 | -33,847 | 0.01% | 3,406,001 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,142,344 | +106,619 | 0.01% | 3,375,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,035,725 | +343,549 | 0.01% | 2,827,440 |
| 2009-11-16 | 2009-11-12 | 2.399 | 692,176 | -104,080 | 0.01% | 1,660,541 |
| 2009-11-13 | 2009-11-11 | 2.387 | 796,256 | -76,156 | 0.01% | 1,900,820 |
| 2009-11-12 | 2009-11-10 | 2.352 | 872,412 | +8,462 | 0.01% | 2,051,689 |
| 2009-11-11 | 2009-11-09 | 2.293 | 863,950 | +8,461 | 0.01% | 1,980,739 |
| 2009-11-10 | 2009-11-06 | 2.257 | 855,489 | -42,309 | 0.01% | 1,931,011 |
| 2009-11-06 | 2009-11-04 | 2.163 | 897,798 | +10,154 | 0.01% | 1,941,631 |
| 2009-11-05 | 2009-11-03 | 2.174 | 887,644 | +42,310 | 0.01% | 1,930,161 |
| 2009-11-04 | 2009-11-02 | 2.281 | 845,334 | +16,923 | 0.01% | 1,928,069 |
| 2009-11-03 | 2009-10-30 | 2.328 | 828,411 | +42,309 | 0.01% | 1,928,630 |
| 2009-11-02 | 2009-10-29 | 2.352 | 786,102 | +33,847 | 0.01% | 1,848,710 |
| 2009-10-30 | 2009-10-28 | 2.411 | 752,255 | +2,539 | 0.01% | 1,813,561 |
| 2009-10-29 | 2009-10-27 | 2.352 | 749,716 | +8,462 | 0.01% | 1,763,140 |
| 2009-10-28 | 2009-10-23 | 2.316 | 741,254 | +16,923 | 0.01% | 1,716,959 |
| 2009-10-27 | 2009-10-22 | 2.375 | 724,331 | +16,924 | 0.01% | 1,720,561 |
| 2009-10-23 | 2009-10-21 | 2.423 | 707,407 | +16,924 | 0.01% | 1,713,800 |
| 2009-10-22 | 2009-10-20 | 2.423 | 690,483 | +8,461 | 0.01% | 1,672,799 |
| 2009-10-21 | 2009-10-19 | 2.364 | 682,022 | +3,385 | 0.01% | 1,612,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 678,637 | +2,539 | 0.01% | 1,587,960 |
| 2009-10-16 | 2009-10-14 | 2.387 | 676,098 | +25,385 | 0.01% | 1,613,979 |
| 2009-10-15 | 2009-10-13 | 2.434 | 650,713 | +21,155 | 0.01% | 1,584,140 |
| 2009-10-14 | 2009-10-12 | 2.541 | 629,558 | -5,924 | 0.01% | 1,599,599 |
| 2009-10-13 | 2009-10-09 | 2.375 | 635,482 | -30,462 | 0.01% | 1,509,511 |
| 2009-10-12 | 2009-10-08 | 2.411 | 665,944 | -8,462 | 0.01% | 1,605,480 |
| 2009-10-09 | 2009-10-07 | 2.364 | 674,406 | +22,001 | 0.01% | 1,594,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 652,405 | +8,462 | 0.01% | 1,503,449 |
| 2009-10-05 | 2009-09-30 | 2.423 | 643,943 | +16,923 | 0.01% | 1,560,049 |
| 2009-10-02 | 2009-09-29 | 2.612 | 627,020 | +3,385 | 0.01% | 1,637,610 |
| 2009-09-30 | 2009-09-28 | 2.600 | 623,635 | +8,462 | 0.01% | 1,621,400 |
| 2009-09-25 | 2009-09-23 | 2.813 | 615,173 | -110,004 | 0.01% | 1,730,259 |
| 2009-09-24 | 2009-09-22 | 2.801 | 725,177 | -8,462 | 0.01% | 2,031,091 |
| 2009-09-23 | 2009-09-21 | 2.754 | 733,639 | -66,848 | 0.01% | 2,020,111 |
| 2009-09-22 | 2009-09-18 | 2.931 | 800,487 | -22,001 | 0.01% | 2,346,080 |
| 2009-09-21 | 2009-09-17 | 2.754 | 822,488 | +50,771 | 0.01% | 2,264,761 |
| 2009-09-18 | 2009-09-16 | 2.754 | 771,717 | +33,847 | 0.01% | 2,124,961 |
| 2009-09-17 | 2009-09-15 | 2.730 | 737,870 | +21,155 | 0.01% | 2,014,321 |
| 2009-09-16 | 2009-09-14 | 2.801 | 716,715 | +16,924 | 0.01% | 2,007,390 |
| 2009-09-15 | 2009-09-11 | 2.872 | 699,791 | +16,923 | 0.01% | 2,009,609 |
| 2009-09-14 | 2009-09-10 | 2.872 | 682,868 | -166,697 | 0.01% | 1,961,011 |
| 2009-09-11 | 2009-09-09 | 2.966 | 849,565 | +232,699 | 0.01% | 2,520,039 |
| 2009-09-10 | 2009-09-08 | 2.754 | 616,866 | -66,002 | 0.01% | 1,698,571 |
| 2009-09-09 | 2009-09-07 | 2.624 | 682,868 | +25,386 | 0.01% | 1,791,541 |
| 2009-09-08 | 2009-09-04 | 2.576 | 657,482 | +84,618 | 0.01% | 1,693,859 |
| 2009-09-07 | 2009-09-03 | 2.683 | 572,864 | -25,386 | 0.01% | 1,536,789 |
| 2009-09-04 | 2009-09-02 | 2.612 | 598,250 | -16,923 | 0.01% | 1,562,471 |
| 2009-09-03 | 2009-09-01 | 2.612 | 615,173 | +16,923 | 0.01% | 1,606,669 |
| 2009-09-02 | 2009-08-31 | 2.564 | 598,250 | -33,847 | 0.01% | 1,534,191 |
| 2009-09-01 | 2009-08-28 | 2.671 | 632,097 | +33,001 | 0.01% | 1,688,220 |
| 2009-08-31 | 2009-08-27 | 2.872 | 599,096 | -59,233 | 0.01% | 1,720,440 |
| 2009-08-28 | 2009-08-26 | 2.789 | 658,329 | -47,386 | 0.01% | 1,836,081 |
| 2009-08-27 | 2009-08-25 | 2.564 | 705,715 | +847 | 0.01% | 1,809,781 |
| 2009-08-26 | 2009-08-24 | 2.671 | 704,868 | +66,848 | 0.01% | 1,882,579 |
| 2009-08-25 | 2009-08-21 | 2.694 | 638,020 | +8,462 | 0.01% | 1,719,119 |
| 2009-08-24 | 2009-08-20 | 2.765 | 629,558 | +16,923 | 0.01% | 1,740,959 |
| 2009-08-21 | 2009-08-19 | 2.730 | 612,635 | -846 | 0.01% | 1,672,441 |
| 2009-08-20 | 2009-08-18 | 2.801 | 613,481 | -60,925 | 0.01% | 1,718,250 |
| 2009-08-19 | 2009-08-17 | 2.860 | 674,406 | +137,081 | 0.01% | 1,928,740 |
| 2009-08-18 | 2009-08-14 | 2.824 | 537,325 | +143,005 | 0.01% | 1,517,651 |
| 2009-08-17 | 2009-08-13 | 3.025 | 394,320 | +93,080 | 0.00% | 1,192,959 |
| 2009-08-13 | 2009-08-11 | 3.167 | 301,240 | +23,693 | 0.00% | 954,079 |
| 2009-08-12 | 2009-08-10 | 3.333 | 277,547 | +29,616 | 0.00% | 924,959 |
| 2009-08-11 | 2009-08-07 | 3.404 | 247,931 | +43,155 | 0.00% | 843,840 |
| 2009-08-10 | 2009-08-06 | 3.864 | 204,776 | +8,462 | 0.00% | 791,341 |
| 2009-08-06 | 2009-08-04 | 3.864 | 196,314 | +55,848 | 0.00% | 758,640 |
| 2009-08-03 | 2009-07-30 | 3.971 | 140,466 | +25,385 | 0.00% | 557,760 |
| 2009-07-30 | 2009-07-28 | 4.266 | 115,081 | +8,462 | 0.01% | 490,962 |
| 2009-07-29 | 2009-07-27 | 4.337 | 106,619 | -76,156 | 0.01% | 462,421 |
| 2009-07-27 | 2009-07-23 | 3.794 | 182,775 | +84,618 | 0.02% | 693,360 |
| 2009-07-24 | 2009-07-22 | 3.510 | 98,157 | +4,231 | 0.01% | 344,520 |
| 2009-07-23 | 2009-07-21 | 3.368 | 93,926 | -42,309 | 0.01% | 316,350 |
| 2009-07-22 | 2009-07-20 | 3.451 | 136,235 | +42,309 | 0.02% | 470,120 |
| 2009-07-21 | 2009-07-17 | 3.510 | 93,926 | -13,539 | 0.01% | 329,670 |
| 2009-07-20 | 2009-07-16 | 3.084 | 107,465 | -16,924 | 0.01% | 331,470 |
| 2009-07-10 | 2009-07-08 | 3.014 | 124,389 | +8,462 | 0.01% | 374,851 |
| 2009-07-08 | 2009-07-06 | 3.108 | 115,927 | -33,847 | 0.01% | 360,311 |
| 2009-07-07 | 2009-07-03 | 3.002 | 149,774 | -846 | 0.02% | 449,580 |
| 2009-07-06 | 2009-07-02 | 2.990 | 150,620 | +8,462 | 0.02% | 450,340 |
| 2009-07-03 | 2009-06-30 | 3.096 | 142,158 | +8,461 | 0.02% | 440,159 |
| 2009-06-30 | 2009-06-26 | 3.191 | 133,697 | +8,462 | 0.02% | 426,601 |
| 2009-06-29 | 2009-06-25 | 3.025 | 125,235 | -38,924 | 0.01% | 378,881 |
| 2009-06-26 | 2009-06-24 | 3.191 | 164,159 | -160,774 | 0.02% | 523,800 |
| 2009-06-25 | 2009-06-23 | 3.404 | 324,933 | +211,545 | 0.04% | 1,105,919 |
| 2009-06-04 | 2009-06-02 | 2.600 | 113,388 | -12,693 | 0.01% | 294,799 |
| 2009-06-01 | 2009-05-27 | 2.423 | 126,081 | +8,462 | 0.02% | 305,450 |
| 2009-05-27 | 2009-05-25 | 2.635 | 117,619 | -8,462 | 0.01% | 309,970 |
| 2009-05-26 | 2009-05-22 | 2.564 | 126,081 | -8,462 | 0.02% | 323,330 |
| 2009-05-22 | 2009-05-20 | 2.423 | 134,543 | -846 | 0.02% | 325,951 |
| 2009-05-19 | 2009-05-15 | 2.175 | 135,389 | +1,483 | 0.02% | 294,425 |
| 2009-05-18 | 2009-05-14 | 2.270 | 133,906 | -837 | 0.02% | 304,000 |
| 2009-05-15 | 2009-05-13 | 2.127 | 134,743 | -16,738 | 0.02% | 286,580 |
| 2009-05-13 | 2009-05-11 | 1.840 | 151,481 | -12,554 | 0.02% | 278,740 |
| 2009-05-12 | 2009-05-08 | 1.840 | 164,035 | +12,554 | 0.02% | 301,840 |
| 2009-05-08 | 2009-05-06 | 1.780 | 151,481 | -16,739 | 0.02% | 269,690 |
| 2009-04-16 | 2009-04-14 | 1.338 | 168,220 | -25,107 | 0.02% | 225,121 |
| 2009-03-30 | 2009-03-26 | 1.075 | 193,327 | -25,107 | 0.02% | 207,900 |
| 2009-03-26 | 2009-03-24 | 0.765 | 218,434 | +25,107 | 0.03% | 167,040 |
| 2009-03-24 | 2009-03-20 | 0.705 | 193,327 | +25,107 | 0.02% | 136,290 |
| 2009-02-13 | 2009-02-11 | 0.705 | 168,220 | +1,674 | 0.02% | 118,590 |
| 2008-12-30 | 2008-12-24 | 0.729 | 166,546 | -16,738 | 0.02% | 121,390 |
| 2008-12-23 | 2008-12-19 | 0.753 | 183,284 | +16,738 | 0.02% | 137,970 |
| 2008-12-22 | 2008-12-18 | 0.741 | 166,546 | -25,107 | 0.02% | 123,380 |
| 2008-12-19 | 2008-12-17 | 0.717 | 191,653 | +25,107 | 0.02% | 137,400 |
| 2008-12-15 | 2008-12-11 | 0.741 | 166,546 | +6,696 | 0.02% | 123,380 |
| 2008-12-12 | 2008-12-10 | 0.753 | 159,850 | +837 | 0.02% | 120,330 |
| 2008-10-31 | 2008-10-29 | 0.514 | 159,013 | -3,348 | 0.02% | 81,700 |
| 2008-10-29 | 2008-10-27 | 0.496 | 162,361 | +8,369 | 0.02% | 80,510 |
| 2008-10-28 | 2008-10-24 | 0.585 | 153,992 | -26,781 | 0.02% | 90,160 |
| 2008-10-21 | 2008-10-17 | 0.848 | 180,773 | -33,477 | 0.02% | 153,360 |
| 2008-10-20 | 2008-10-16 | 0.813 | 214,250 | +33,477 | 0.03% | 174,080 |
| 2008-10-16 | 2008-10-14 | 0.860 | 180,773 | +25,107 | 0.02% | 155,520 |
| 2008-09-30 | 2008-09-26 | 1.195 | 155,666 | -2,511 | 0.02% | 186,000 |
| 2008-09-18 | 2008-09-16 | 1.087 | 158,177 | -33,476 | 0.02% | 171,990 |
| 2008-09-05 | 2008-09-03 | 1.386 | 191,653 | -16,738 | 0.02% | 265,640 |
| 2008-07-11 | 2008-07-09 | 1.697 | 208,391 | -50,215 | 0.03% | 353,579 |
| 2008-07-10 | 2008-07-08 | 1.673 | 258,606 | -6,695 | 0.03% | 432,600 |
| 2008-07-04 | 2008-07-02 | 1.637 | 265,301 | -25,108 | 0.03% | 434,289 |
| 2008-06-26 | 2008-06-24 | 1.577 | 290,409 | +25,108 | 0.04% | 458,040 |
| 2008-06-24 | 2008-06-20 | 1.661 | 265,301 | -20,923 | 0.03% | 440,629 |
| 2008-06-20 | 2008-06-18 | 1.721 | 286,224 | +25,107 | 0.04% | 492,480 |
| 2008-06-13 | 2008-06-11 | 1.733 | 261,117 | +50,215 | 0.03% | 452,400 |
| 2008-06-10 | 2008-06-05 | 1.816 | 210,902 | -25,107 | 0.03% | 383,040 |
| 2008-06-06 | 2008-06-04 | 1.924 | 236,009 | -57,747 | 0.03% | 454,019 |
| 2008-06-05 | 2008-06-03 | 1.697 | 293,756 | +25,107 | 0.04% | 498,419 |
| 2008-06-04 | 2008-06-02 | 1.768 | 268,649 | +25,107 | 0.03% | 475,080 |
| 2008-05-30 | 2008-05-28 | 1.529 | 243,542 | +4,185 | 0.03% | 372,481 |
| 2008-05-15 | 2008-05-13 | 1.637 | 239,357 | -16,738 | 0.03% | 391,820 |
| 2008-05-13 | 2008-05-08 | 1.685 | 256,095 | +10,880 | 0.03% | 431,459 |
| 2008-05-05 | 2008-04-30 | 1.852 | 245,215 | -3,348 | 0.03% | 454,149 |
| 2008-04-28 | 2008-04-24 | 1.840 | 248,563 | -50,215 | 0.03% | 457,380 |
| 2008-04-24 | 2008-04-22 | 1.733 | 298,778 | +16,738 | 0.04% | 517,650 |
| 2008-04-15 | 2008-04-11 | 1.864 | 282,040 | +16,739 | 0.03% | 525,721 |
| 2008-04-14 | 2008-04-10 | 2.127 | 265,301 | +8,369 | 0.03% | 564,259 |
| 2008-03-17 | 2008-03-13 | 2.151 | 256,932 | +1,674 | 0.03% | 552,599 |
| 2008-03-11 | 2008-03-07 | 2.414 | 255,258 | +5,021 | 0.03% | 616,099 |
| 2008-03-06 | 2008-03-04 | 2.509 | 250,237 | +5,022 | 0.03% | 627,900 |
| 2008-02-04 | 2008-01-31 | 2.402 | 245,215 | -4,185 | 0.03% | 588,929 |
| 2008-01-31 | 2008-01-29 | 2.641 | 249,400 | +16,738 | 0.03% | 658,580 |
| 2008-01-25 | 2008-01-23 | 2.605 | 232,662 | +5,859 | 0.03% | 606,041 |
| 2008-01-18 | 2008-01-16 | 3.489 | 226,803 | +2,510 | 0.03% | 791,319 |
| 2008-01-17 | 2008-01-15 | 3.752 | 224,293 | -7,532 | 0.03% | 841,521 |
| 2008-01-16 | 2008-01-14 | 3.800 | 231,825 | -8,369 | 0.03% | 880,860 |
| 2008-01-14 | 2008-01-10 | 3.991 | 240,194 | +8,369 | 0.03% | 958,580 |
| 2008-01-11 | 2008-01-09 | 3.979 | 231,825 | -27,618 | 0.03% | 922,410 |
| 2008-01-09 | 2008-01-07 | 4.086 | 259,443 | -29,292 | 0.03% | 1,060,200 |
| 2008-01-07 | 2008-01-03 | 4.146 | 288,735 | +1,674 | 0.04% | 1,197,150 |
| 2008-01-04 | 2008-01-02 | 4.242 | 287,061 | +25,107 | 0.04% | 1,217,649 |
| 2008-01-03 | 2007-12-31 | 4.469 | 261,954 | +10,880 | 0.03% | 1,170,621 |
| 2008-01-02 | 2007-12-27 | 3.824 | 251,074 | +15,065 | 0.03% | 960,000 |
| 2007-12-27 | 2007-12-20 | 3.728 | 236,009 | +5,021 | 0.03% | 879,838 |
| 2007-12-20 | 2007-12-18 | 3.501 | 230,988 | +8,369 | 0.03% | 808,680 |
| 2007-12-18 | 2007-12-14 | 3.979 | 222,619 | +10,880 | 0.03% | 885,781 |
| 2007-12-17 | 2007-12-13 | 4.003 | 211,739 | +7,532 | 0.03% | 847,550 |
| 2007-12-13 | 2007-12-11 | 4.325 | 204,207 | -25,107 | 0.03% | 883,281 |
| 2007-12-11 | 2007-12-07 | 4.290 | 229,314 | -4,185 | 0.03% | 983,659 |
| 2007-12-10 | 2007-12-06 | 4.481 | 233,499 | -3,347 | 0.03% | 1,046,251 |
| 2007-12-07 | 2007-12-05 | 4.588 | 236,846 | -12,554 | 0.03% | 1,086,718 |
| 2007-12-06 | 2007-12-04 | 4.660 | 249,400 | -35,987 | 0.03% | 1,162,200 |
| 2007-12-05 | 2007-12-03 | 4.493 | 285,387 | -44,357 | 0.04% | 1,282,159 |
| 2007-12-04 | 2007-11-30 | 4.146 | 329,744 | -16,738 | 0.04% | 1,367,181 |
| 2007-11-30 | 2007-11-28 | 3.991 | 346,482 | -837 | 0.04% | 1,382,760 |
| 2007-11-28 | 2007-11-26 | 4.588 | 347,319 | -3,348 | 0.04% | 1,593,601 |
| 2007-11-27 | 2007-11-23 | 4.337 | 350,667 | +43,520 | 0.04% | 1,520,972 |
| 2007-11-26 | 2007-11-22 | 4.839 | 307,147 | +97,919 | 0.04% | 1,486,350 |
| 2007-11-23 | 2007-11-21 | 5.210 | 209,228 | +15,064 | 0.03% | 1,089,999 |
| 2007-11-22 | 2007-11-20 | 5.234 | 194,164 | +4,185 | 0.02% | 1,016,161 |
| 2007-11-21 | 2007-11-19 | 5.532 | 189,979 | -837 | 0.02% | 1,051,009 |
| 2007-11-20 | 2007-11-16 | 5.879 | 190,816 | -18,412 | 0.02% | 1,121,759 |
| 2007-11-19 | 2007-11-15 | 5.891 | 209,228 | +15,064 | 0.03% | 1,232,499 |
| 2007-11-16 | 2007-11-14 | 5.293 | 194,164 | -3,347 | 0.02% | 1,027,761 |
| 2007-11-15 | 2007-11-13 | 5.401 | 197,511 | 0.02% | 1,066,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy