History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,416,000 | +0 | 0.00% | 1,840,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,416,000 | +0 | 0.00% | 1,925,760 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,416,000 | +0 | 0.00% | 1,897,440 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,416,000 | +0 | 0.00% | 1,883,280 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,416,000 | +0 | 0.00% | 1,911,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,416,000 | -33,000 | 0.00% | 1,883,280 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,449,000 | -40,000 | 0.01% | 1,898,190 |
| 2025-09-30 | 2025-09-26 | 1.260 | 1,489,000 | +80,000 | 0.01% | 1,876,140 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,409,000 | +140,000 | 0.00% | 1,817,610 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,269,000 | +80,000 | 0.00% | 1,687,770 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,189,000 | -30,000 | 0.00% | 1,617,040 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,219,000 | -170,000 | 0.00% | 1,694,410 |
| 2025-09-17 | 2025-09-15 | 1.260 | 1,389,000 | +10,000 | 0.00% | 1,750,140 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,379,000 | +70,000 | 0.00% | 1,751,330 |
| 2025-09-15 | 2025-09-11 | 1.320 | 1,309,000 | +100,000 | 0.00% | 1,727,880 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,209,000 | +50,000 | 0.00% | 1,607,970 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,159,000 | +50,000 | 0.00% | 1,611,010 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,109,000 | -30,000 | 0.00% | 1,452,790 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,139,000 | -80,000 | 0.00% | 1,480,700 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,219,000 | -160,000 | 0.00% | 1,560,320 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,379,000 | -30,000 | 0.00% | 1,723,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,409,000 | -200,000 | 0.00% | 1,676,710 |
| 2025-08-29 | 2025-08-27 | 1.180 | 1,609,000 | +170,000 | 0.01% | 1,898,620 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,439,000 | -50,000 | 0.01% | 1,784,360 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,489,000 | +50,000 | 0.01% | 1,771,910 |
| 2025-08-25 | 2025-08-21 | 1.180 | 1,439,000 | +50,000 | 0.01% | 1,698,020 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,389,000 | +100,000 | 0.00% | 1,652,910 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,289,000 | +100,000 | 0.00% | 1,624,140 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,189,000 | -210,000 | 0.00% | 1,486,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,399,000 | +20,000 | 0.00% | 1,608,850 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,379,000 | -70,000 | 0.00% | 1,654,800 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,449,000 | +30,000 | 0.01% | 1,637,370 |
| 2025-08-08 | 2025-08-06 | 1.170 | 1,419,000 | +20,000 | 0.00% | 1,660,230 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,399,000 | +10,000 | 0.00% | 1,650,820 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,389,000 | +200,000 | 0.00% | 1,625,130 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,189,000 | -60,000 | 0.00% | 1,498,140 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,249,000 | +50,000 | 0.00% | 1,461,330 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,199,000 | +20,000 | 0.00% | 1,474,770 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,179,000 | -10,000 | 0.00% | 1,532,700 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,189,000 | -170,000 | 0.00% | 1,486,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,359,000 | -200,000 | 0.00% | 1,739,520 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,559,000 | -20,000 | 0.01% | 1,870,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,579,000 | +298,000 | 0.01% | 1,910,590 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,281,000 | +62,000 | 0.00% | 1,588,440 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,219,000 | -100,000 | 0.00% | 1,572,510 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,319,000 | +100,000 | 0.00% | 1,622,370 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,219,000 | -20,000 | 0.00% | 1,548,130 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,239,000 | +140,000 | 0.00% | 1,511,580 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,099,000 | -450,000 | 0.00% | 1,351,770 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,549,000 | -50,000 | 0.01% | 1,719,390 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,599,000 | -200,000 | 0.01% | 1,790,880 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,799,000 | +100,000 | 0.01% | 1,888,950 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,699,000 | +47,000 | 0.01% | 1,851,910 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,652,000 | -50,000 | 0.01% | 1,652,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 1,702,000 | -30,000 | 0.01% | 1,582,860 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1,732,000 | -30,000 | 0.01% | 1,524,160 |
| 2025-06-25 | 2025-06-23 | 0.860 | 1,762,000 | +30,000 | 0.01% | 1,515,320 |
| 2025-06-19 | 2025-06-17 | 0.870 | 1,732,000 | -20,000 | 0.01% | 1,506,840 |
| 2025-06-17 | 2025-06-13 | 0.860 | 1,752,000 | -20,000 | 0.01% | 1,506,720 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,772,000 | +80,000 | 0.01% | 1,594,800 |
| 2025-06-12 | 2025-06-10 | 0.860 | 1,692,000 | +10,000 | 0.01% | 1,455,120 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,682,000 | +1,000 | 0.01% | 1,463,340 |
| 2025-06-09 | 2025-06-05 | 0.840 | 1,681,000 | -30,000 | 0.01% | 1,412,040 |
| 2025-06-06 | 2025-06-04 | 0.820 | 1,711,000 | +30,000 | 0.01% | 1,403,020 |
| 2025-06-03 | 2025-05-30 | 0.820 | 1,681,000 | +30,000 | 0.01% | 1,378,420 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,651,000 | -120,000 | 0.01% | 1,502,410 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,771,000 | +50,000 | 0.01% | 1,487,640 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,721,000 | +40,000 | 0.01% | 1,394,010 |
| 2025-05-19 | 2025-05-15 | 0.870 | 1,681,000 | +19,000 | 0.01% | 1,462,470 |
| 2025-05-16 | 2025-05-14 | 0.900 | 1,662,000 | +30,000 | 0.01% | 1,495,800 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,632,000 | -70,000 | 0.01% | 1,436,160 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,702,000 | +40,000 | 0.01% | 1,361,600 |
| 2025-05-07 | 2025-05-02 | 0.810 | 1,662,000 | +50,000 | 0.01% | 1,346,220 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,612,000 | +50,000 | 0.01% | 1,257,360 |
| 2025-04-10 | 2025-04-08 | 0.730 | 1,562,000 | +20,000 | 0.01% | 1,140,260 |
| 2025-04-08 | 2025-04-03 | 0.950 | 1,542,000 | +100,000 | 0.01% | 1,464,900 |
| 2025-04-03 | 2025-04-01 | 0.970 | 1,442,000 | +30,000 | 0.01% | 1,398,740 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,412,000 | +100,000 | 0.00% | 1,426,120 |
| 2025-03-25 | 2025-03-21 | 1.050 | 1,312,000 | +50,000 | 0.00% | 1,377,600 |
| 2025-03-21 | 2025-03-19 | 1.110 | 1,262,000 | +80,000 | 0.00% | 1,400,820 |
| 2025-03-20 | 2025-03-18 | 1.120 | 1,182,000 | +100,000 | 0.00% | 1,323,840 |
| 2025-03-19 | 2025-03-17 | 1.130 | 1,082,000 | -50,000 | 0.00% | 1,222,660 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,132,000 | +50,000 | 0.00% | 1,245,200 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,082,000 | +50,000 | 0.00% | 1,244,300 |
| 2025-03-13 | 2025-03-11 | 1.180 | 1,032,000 | +100,000 | 0.00% | 1,217,760 |
| 2025-03-12 | 2025-03-10 | 1.210 | 932,000 | -50,000 | 0.00% | 1,127,720 |
| 2025-03-07 | 2025-03-05 | 1.220 | 982,000 | +100,000 | 0.00% | 1,198,040 |
| 2025-03-04 | 2025-02-28 | 1.240 | 882,000 | +50,000 | 0.00% | 1,093,680 |
| 2025-03-03 | 2025-02-27 | 1.270 | 832,000 | -70,000 | 0.00% | 1,056,640 |
| 2025-02-28 | 2025-02-26 | 1.290 | 902,000 | -100,000 | 0.00% | 1,163,580 |
| 2025-02-27 | 2025-02-25 | 1.240 | 1,002,000 | -100,000 | 0.00% | 1,242,480 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,102,000 | +100,000 | 0.00% | 1,366,480 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,002,000 | -150,000 | 0.00% | 1,272,540 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,152,000 | +70,000 | 0.00% | 1,382,400 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,082,000 | +120,000 | 0.00% | 1,287,580 |
| 2025-02-12 | 2025-02-10 | 1.270 | 962,000 | +110,000 | 0.00% | 1,221,740 |
| 2025-02-11 | 2025-02-07 | 1.300 | 852,000 | -110,000 | 0.00% | 1,107,600 |
| 2025-02-10 | 2025-02-06 | 1.170 | 962,000 | +100,000 | 0.00% | 1,125,540 |
| 2025-01-27 | 2025-01-23 | 1.180 | 862,000 | -70,000 | 0.00% | 1,017,160 |
| 2025-01-24 | 2025-01-22 | 1.170 | 932,000 | -50,000 | 0.00% | 1,090,440 |
| 2025-01-23 | 2025-01-21 | 1.140 | 982,000 | +50,000 | 0.00% | 1,119,480 |
| 2025-01-22 | 2025-01-20 | 1.130 | 932,000 | +50,000 | 0.00% | 1,053,160 |
| 2025-01-20 | 2025-01-16 | 1.180 | 882,000 | -20,000 | 0.00% | 1,040,760 |
| 2025-01-17 | 2025-01-15 | 1.150 | 902,000 | +20,000 | 0.00% | 1,037,300 |
| 2025-01-14 | 2025-01-10 | 1.080 | 882,000 | +30,000 | 0.00% | 952,560 |
| 2025-01-13 | 2025-01-09 | 1.100 | 852,000 | -44,000 | 0.00% | 937,200 |
| 2025-01-09 | 2025-01-07 | 1.100 | 896,000 | -30,000 | 0.00% | 985,600 |
| 2025-01-02 | 2024-12-27 | 1.100 | 926,000 | +30,000 | 0.00% | 1,018,600 |
| 2024-12-30 | 2024-12-24 | 1.130 | 896,000 | +10,000 | 0.00% | 1,012,480 |
| 2024-12-27 | 2024-12-20 | 1.100 | 886,000 | +10,000 | 0.00% | 974,600 |
| 2024-12-20 | 2024-12-18 | 1.210 | 876,000 | -20,000 | 0.00% | 1,059,960 |
| 2024-12-17 | 2024-12-13 | 1.260 | 896,000 | +10,000 | 0.00% | 1,128,960 |
| 2024-12-13 | 2024-12-11 | 1.260 | 886,000 | +20,000 | 0.00% | 1,116,360 |
| 2024-12-12 | 2024-12-10 | 1.260 | 866,000 | -16,000 | 0.00% | 1,091,160 |
| 2024-12-11 | 2024-12-09 | 1.340 | 882,000 | +20,000 | 0.00% | 1,181,880 |
| 2024-12-10 | 2024-12-06 | 1.330 | 862,000 | +20,000 | 0.00% | 1,146,460 |
| 2024-12-06 | 2024-12-04 | 1.390 | 842,000 | +16,000 | 0.00% | 1,170,380 |
| 2024-12-02 | 2024-11-28 | 1.400 | 826,000 | -20,000 | 0.00% | 1,156,400 |
| 2024-11-25 | 2024-11-21 | 1.390 | 846,000 | +20,000 | 0.00% | 1,175,940 |
| 2024-11-21 | 2024-11-19 | 1.430 | 826,000 | -20,000 | 0.00% | 1,181,180 |
| 2024-11-20 | 2024-11-18 | 1.410 | 846,000 | -40,000 | 0.00% | 1,192,860 |
| 2024-11-18 | 2024-11-14 | 1.440 | 886,000 | -20,000 | 0.00% | 1,275,840 |
| 2024-11-15 | 2024-11-13 | 1.530 | 906,000 | +20,000 | 0.00% | 1,386,180 |
| 2024-11-11 | 2024-11-07 | 1.570 | 886,000 | +40,000 | 0.00% | 1,391,020 |
| 2024-11-08 | 2024-11-06 | 1.670 | 846,000 | +20,000 | 0.00% | 1,412,820 |
| 2024-11-07 | 2024-11-05 | 1.720 | 826,000 | -10,000 | 0.00% | 1,420,720 |
| 2024-11-05 | 2024-11-01 | 1.650 | 836,000 | +50,000 | 0.00% | 1,379,400 |
| 2024-11-04 | 2024-10-31 | 1.720 | 786,000 | -14,000 | 0.00% | 1,351,920 |
| 2024-11-01 | 2024-10-30 | 1.660 | 800,000 | -46,000 | 0.00% | 1,328,000 |
| 2024-10-31 | 2024-10-29 | 1.590 | 846,000 | -10,000 | 0.00% | 1,345,140 |
| 2024-10-30 | 2024-10-28 | 1.710 | 856,000 | +30,000 | 0.00% | 1,463,760 |
| 2024-10-29 | 2024-10-25 | 1.710 | 826,000 | -41,000 | 0.00% | 1,412,460 |
| 2024-10-28 | 2024-10-24 | 1.430 | 867,000 | -80,000 | 0.00% | 1,239,810 |
| 2024-10-25 | 2024-10-23 | 1.500 | 947,000 | +40,000 | 0.00% | 1,420,500 |
| 2024-10-21 | 2024-10-17 | 1.100 | 907,000 | -10,000 | 0.00% | 997,700 |
| 2024-10-18 | 2024-10-16 | 1.110 | 917,000 | +10,000 | 0.00% | 1,017,870 |
| 2024-10-15 | 2024-10-10 | 1.150 | 907,000 | +50,000 | 0.00% | 1,043,050 |
| 2024-10-08 | 2024-10-04 | 1.530 | 857,000 | +40,000 | 0.00% | 1,311,210 |
| 2024-10-04 | 2024-10-02 | 1.510 | 817,000 | -20,000 | 0.00% | 1,233,670 |
| 2024-09-30 | 2024-09-26 | 1.140 | 837,000 | +10,000 | 0.00% | 954,180 |
| 2024-09-25 | 2024-09-23 | 1.030 | 827,000 | -30,000 | 0.00% | 851,810 |
| 2024-09-20 | 2024-09-17 | 1.010 | 857,000 | +30,000 | 0.00% | 865,570 |
| 2024-08-27 | 2024-08-23 | 1.090 | 827,000 | -10,000 | 0.00% | 901,430 |
| 2024-07-29 | 2024-07-25 | 1.090 | 837,000 | -20,000 | 0.00% | 912,330 |
| 2024-07-22 | 2024-07-18 | 1.180 | 857,000 | -40,000 | 0.00% | 1,011,260 |
| 2024-07-03 | 2024-06-28 | 1.160 | 897,000 | +40,000 | 0.00% | 1,040,520 |
| 2024-06-19 | 2024-06-17 | 1.320 | 857,000 | -10,000 | 0.00% | 1,131,240 |
| 2024-06-06 | 2024-06-04 | 1.440 | 867,000 | +70,000 | 0.00% | 1,248,480 |
| 2024-06-03 | 2024-05-30 | 1.520 | 797,000 | -30,000 | 0.00% | 1,211,440 |
| 2024-05-24 | 2024-05-22 | 1.490 | 827,000 | -50,000 | 0.00% | 1,232,230 |
| 2024-05-17 | 2024-05-14 | 1.420 | 877,000 | +50,000 | 0.00% | 1,245,340 |
| 2024-05-16 | 2024-05-13 | 1.430 | 827,000 | -75,000 | 0.00% | 1,182,610 |
| 2024-05-14 | 2024-05-10 | 1.320 | 902,000 | +20,000 | 0.00% | 1,190,640 |
| 2024-05-09 | 2024-05-07 | 1.290 | 882,000 | -45,000 | 0.00% | 1,137,780 |
| 2024-05-06 | 2024-05-02 | 1.160 | 927,000 | +20,000 | 0.00% | 1,075,320 |
| 2024-04-16 | 2024-04-12 | 1.160 | 907,000 | +90,000 | 0.00% | 1,052,120 |
| 2024-03-21 | 2024-03-19 | 1.450 | 817,000 | -60,000 | 0.00% | 1,184,650 |
| 2024-03-13 | 2024-03-11 | 1.320 | 877,000 | -20,000 | 0.00% | 1,157,640 |
| 2024-03-11 | 2024-03-07 | 1.110 | 897,000 | -100,000 | 0.00% | 995,670 |
| 2024-03-07 | 2024-03-05 | 1.060 | 997,000 | +100,000 | 0.00% | 1,056,820 |
| 2024-03-06 | 2024-03-04 | 1.110 | 897,000 | -50,000 | 0.00% | 995,670 |
| 2024-02-28 | 2024-02-26 | 1.060 | 947,000 | -170,000 | 0.00% | 1,003,820 |
| 2024-02-26 | 2024-02-22 | 1.050 | 1,117,000 | +50,000 | 0.00% | 1,172,850 |
| 2024-02-06 | 2024-02-02 | 0.930 | 1,067,000 | +20,000 | 0.00% | 992,310 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,047,000 | +50,000 | 0.00% | 1,005,120 |
| 2024-01-18 | 2024-01-16 | 1.080 | 997,000 | +60,000 | 0.00% | 1,076,760 |
| 2024-01-10 | 2024-01-08 | 1.140 | 937,000 | -60,000 | 0.00% | 1,068,180 |
| 2024-01-03 | 2023-12-29 | 1.240 | 997,000 | -20,000 | 0.00% | 1,236,280 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,017,000 | -30,000 | 0.00% | 1,261,080 |
| 2023-12-21 | 2023-12-19 | 1.080 | 1,047,000 | -20,000 | 0.00% | 1,130,760 |
| 2023-12-14 | 2023-12-12 | 1.090 | 1,067,000 | -100,000 | 0.00% | 1,163,030 |
| 2023-12-12 | 2023-12-08 | 1.090 | 1,167,000 | -10,000 | 0.00% | 1,272,030 |
| 2023-11-29 | 2023-11-27 | 1.120 | 1,177,000 | +30,000 | 0.00% | 1,318,240 |
| 2023-11-28 | 2023-11-24 | 1.160 | 1,147,000 | +70,000 | 0.00% | 1,330,520 |
| 2023-11-27 | 2023-11-23 | 1.170 | 1,077,000 | +50,000 | 0.00% | 1,260,090 |
| 2023-11-23 | 2023-11-21 | 1.210 | 1,027,000 | -50,000 | 0.00% | 1,242,670 |
| 2023-11-21 | 2023-11-17 | 1.180 | 1,077,000 | +50,000 | 0.00% | 1,270,860 |
| 2023-11-16 | 2023-11-14 | 1.220 | 1,027,000 | -80,000 | 0.00% | 1,252,940 |
| 2023-11-14 | 2023-11-10 | 1.160 | 1,107,000 | +40,000 | 0.00% | 1,284,120 |
| 2023-11-09 | 2023-11-07 | 1.200 | 1,067,000 | -6,000 | 0.00% | 1,280,400 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,073,000 | -30,000 | 0.00% | 1,341,250 |
| 2023-11-06 | 2023-11-02 | 1.160 | 1,103,000 | -80,000 | 0.00% | 1,279,480 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,183,000 | +80,000 | 0.00% | 1,360,450 |
| 2023-10-31 | 2023-10-27 | 1.230 | 1,103,000 | +40,000 | 0.00% | 1,356,690 |
| 2023-10-26 | 2023-10-24 | 1.290 | 1,063,000 | +6,000 | 0.00% | 1,371,270 |
| 2023-10-04 | 2023-09-29 | 1.460 | 1,057,000 | -40,000 | 0.00% | 1,543,220 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,097,000 | -70,000 | 0.00% | 1,546,770 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,167,000 | +50,000 | 0.00% | 1,528,770 |
| 2023-09-22 | 2023-09-20 | 1.330 | 1,117,000 | +20,000 | 0.00% | 1,485,610 |
| 2023-09-21 | 2023-09-19 | 1.360 | 1,097,000 | +50,000 | 0.00% | 1,491,920 |
| 2023-09-18 | 2023-09-14 | 1.410 | 1,047,000 | -70,000 | 0.00% | 1,476,270 |
| 2023-09-11 | 2023-09-06 | 1.390 | 1,117,000 | +50,000 | 0.00% | 1,552,630 |
| 2023-08-09 | 2023-08-07 | 1.560 | 1,067,000 | +40,000 | 0.00% | 1,664,520 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,027,000 | -60,000 | 0.00% | 1,735,630 |
| 2023-07-28 | 2023-07-26 | 1.610 | 1,087,000 | -10,000 | 0.00% | 1,750,070 |
| 2023-07-27 | 2023-07-25 | 1.630 | 1,097,000 | -10,000 | 0.00% | 1,788,110 |
| 2023-07-25 | 2023-07-21 | 1.590 | 1,107,000 | +30,000 | 0.00% | 1,760,130 |
| 2023-07-24 | 2023-07-20 | 1.580 | 1,077,000 | +10,000 | 0.00% | 1,701,660 |
| 2023-07-19 | 2023-07-14 | 1.670 | 1,067,000 | +10,000 | 0.00% | 1,781,890 |
| 2023-07-18 | 2023-07-13 | 1.710 | 1,057,000 | -20,000 | 0.00% | 1,807,470 |
| 2023-07-14 | 2023-07-12 | 1.680 | 1,077,000 | -50,000 | 0.00% | 1,809,360 |
| 2023-07-10 | 2023-07-06 | 1.680 | 1,127,000 | +50,000 | 0.00% | 1,893,360 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,077,000 | -10,000 | 0.00% | 1,970,910 |
| 2023-06-21 | 2023-06-19 | 1.760 | 1,087,000 | -40,000 | 0.00% | 1,913,120 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,127,000 | +5,000 | 0.00% | 1,960,980 |
| 2023-06-15 | 2023-06-13 | 1.610 | 1,122,000 | -25,000 | 0.00% | 1,806,420 |
| 2023-06-14 | 2023-06-12 | 1.530 | 1,147,000 | -10,000 | 0.00% | 1,754,910 |
| 2023-06-12 | 2023-06-08 | 1.490 | 1,157,000 | +10,000 | 0.00% | 1,723,930 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,147,000 | +25,000 | 0.00% | 1,720,500 |
| 2023-06-06 | 2023-06-02 | 1.620 | 1,122,000 | -10,000 | 0.00% | 1,817,640 |
| 2023-06-05 | 2023-06-01 | 1.642 | 1,132,000 | +15,000 | 0.00% | 1,859,161 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,117,000 | +80,899 | 0.00% | 1,973,857 |
| 2023-05-31 | 2023-05-29 | 1.850 | 1,036,101 | -19,241 | 0.00% | 1,917,060 |
| 2023-05-25 | 2023-05-23 | 1.902 | 1,055,342 | -19,240 | 0.00% | 2,007,510 |
| 2023-05-23 | 2023-05-19 | 1.809 | 1,074,582 | -9,621 | 0.00% | 1,943,579 |
| 2023-05-17 | 2023-05-15 | 1.902 | 1,084,203 | +19,241 | 0.00% | 2,062,411 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,064,962 | +19,240 | 0.00% | 2,070,090 |
| 2023-05-04 | 2023-05-02 | 2.006 | 1,045,722 | +9,621 | 0.00% | 2,097,911 |
| 2023-04-21 | 2023-04-19 | 2.173 | 1,036,101 | -9,621 | 0.00% | 2,250,929 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,045,722 | -57,721 | 0.00% | 2,239,221 |
| 2023-04-17 | 2023-04-13 | 1.996 | 1,103,443 | -19,241 | 0.00% | 2,202,240 |
| 2023-04-14 | 2023-04-12 | 2.017 | 1,122,684 | +9,621 | 0.00% | 2,263,981 |
| 2023-04-11 | 2023-04-04 | 2.058 | 1,113,063 | +9,620 | 0.00% | 2,290,859 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,103,443 | -23,089 | 0.00% | 2,328,410 |
| 2023-03-17 | 2023-03-15 | 1.996 | 1,126,532 | -4,810 | 0.00% | 2,248,321 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,131,342 | +14,431 | 0.00% | 2,222,640 |
| 2023-03-14 | 2023-03-10 | 2.089 | 1,116,911 | -48,102 | 0.00% | 2,333,609 |
| 2023-03-13 | 2023-03-09 | 2.131 | 1,165,013 | +28,861 | 0.00% | 2,482,551 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,136,152 | +19,241 | 0.00% | 2,421,050 |
| 2023-03-06 | 2023-03-02 | 2.173 | 1,116,911 | +9,620 | 0.00% | 2,426,489 |
| 2023-03-02 | 2023-02-28 | 2.100 | 1,107,291 | +14,430 | 0.00% | 2,325,020 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,092,861 | +4,810 | 0.00% | 2,487,841 |
| 2023-02-20 | 2023-02-16 | 2.256 | 1,088,051 | -96,202 | 0.00% | 2,454,271 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,184,253 | -9,620 | 0.00% | 2,646,650 |
| 2023-02-16 | 2023-02-14 | 2.297 | 1,193,873 | +9,620 | 0.00% | 2,742,609 |
| 2023-02-09 | 2023-02-07 | 2.297 | 1,184,253 | +9,620 | 0.00% | 2,720,510 |
| 2023-02-07 | 2023-02-03 | 2.432 | 1,174,633 | -57,721 | 0.00% | 2,857,140 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,232,354 | +72,151 | 0.00% | 3,087,209 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,160,203 | -9,620 | 0.00% | 2,617,021 |
| 2023-01-31 | 2023-01-27 | 2.287 | 1,169,823 | +19,241 | 0.00% | 2,675,200 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,150,582 | +9,620 | 0.00% | 2,690,999 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,140,962 | +17,316 | 0.00% | 2,632,920 |
| 2023-01-26 | 2023-01-19 | 2.193 | 1,123,646 | +9,621 | 0.00% | 2,464,481 |
| 2023-01-20 | 2023-01-18 | 2.204 | 1,114,025 | +9,620 | 0.00% | 2,454,959 |
| 2023-01-19 | 2023-01-17 | 2.110 | 1,104,405 | -67,342 | 0.00% | 2,330,440 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,171,747 | -96,202 | 0.00% | 2,460,360 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,267,949 | +19,240 | 0.00% | 2,754,619 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,248,709 | +28,861 | 0.00% | 2,751,760 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,219,848 | +67,342 | 0.00% | 2,650,120 |
| 2023-01-09 | 2023-01-05 | 2.069 | 1,152,506 | -19,241 | 0.00% | 2,384,019 |
| 2023-01-05 | 2023-01-03 | 2.058 | 1,171,747 | +7,696 | 0.00% | 2,411,640 |
| 2023-01-03 | 2022-12-29 | 2.089 | 1,164,051 | +38,481 | 0.00% | 2,432,101 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,125,570 | -19,240 | 0.00% | 2,468,701 |
| 2022-12-29 | 2022-12-23 | 2.069 | 1,144,810 | +28,861 | 0.00% | 2,368,100 |
| 2022-12-22 | 2022-12-20 | 2.079 | 1,115,949 | +9,620 | 0.00% | 2,319,999 |
| 2022-12-21 | 2022-12-19 | 2.152 | 1,106,329 | +28,861 | 0.00% | 2,380,500 |
| 2022-12-20 | 2022-12-16 | 2.162 | 1,077,468 | +9,620 | 0.00% | 2,329,599 |
| 2022-12-19 | 2022-12-15 | 2.162 | 1,067,848 | +28,861 | 0.00% | 2,308,800 |
| 2022-12-16 | 2022-12-14 | 2.204 | 1,038,987 | +1,924 | 0.00% | 2,289,599 |
| 2022-12-15 | 2022-12-13 | 2.224 | 1,037,063 | +22,126 | 0.00% | 2,306,919 |
| 2022-12-14 | 2022-12-12 | 2.162 | 1,014,937 | +6,734 | 0.00% | 2,194,401 |
| 2022-12-13 | 2022-12-09 | 2.141 | 1,008,203 | +28,861 | 0.00% | 2,158,881 |
| 2022-12-12 | 2022-12-08 | 2.183 | 979,342 | +28,861 | 0.00% | 2,137,800 |
| 2022-12-09 | 2022-12-07 | 2.141 | 950,481 | +15,392 | 0.00% | 2,035,280 |
| 2022-12-08 | 2022-12-06 | 2.224 | 935,089 | -48,101 | 0.00% | 2,080,081 |
| 2022-12-07 | 2022-12-05 | 2.266 | 983,190 | +16,355 | 0.00% | 2,227,960 |
| 2022-12-06 | 2022-12-02 | 2.349 | 966,835 | +9,620 | 0.00% | 2,271,299 |
| 2022-12-05 | 2022-12-01 | 2.474 | 957,215 | +38,481 | 0.00% | 2,368,100 |
| 2022-12-02 | 2022-11-30 | 2.536 | 918,734 | -30,785 | 0.00% | 2,330,200 |
| 2022-11-29 | 2022-11-25 | 2.276 | 949,519 | +38,481 | 0.00% | 2,161,530 |
| 2022-11-23 | 2022-11-21 | 2.360 | 911,038 | +38,481 | 0.00% | 2,149,690 |
| 2022-11-22 | 2022-11-18 | 2.422 | 872,557 | -26,937 | 0.00% | 2,113,310 |
| 2022-11-21 | 2022-11-17 | 2.432 | 899,494 | +38,481 | 0.00% | 2,187,901 |
| 2022-11-18 | 2022-11-16 | 2.547 | 861,013 | +38,481 | 0.00% | 2,192,751 |
| 2022-11-17 | 2022-11-15 | 2.547 | 822,532 | -43,291 | 0.00% | 2,094,751 |
| 2022-11-16 | 2022-11-14 | 2.453 | 865,823 | +4,810 | 0.00% | 2,124,001 |
| 2022-10-28 | 2022-10-26 | 2.318 | 861,013 | -9,620 | 0.00% | 1,995,851 |
| 2022-10-24 | 2022-10-20 | 2.276 | 870,633 | -38,481 | 0.00% | 1,981,950 |
| 2022-10-21 | 2022-10-19 | 2.328 | 909,114 | +38,481 | 0.00% | 2,116,800 |
| 2022-10-19 | 2022-10-17 | 2.380 | 870,633 | +38,481 | 0.00% | 2,072,450 |
| 2022-10-18 | 2022-10-14 | 2.360 | 832,152 | +42,329 | 0.00% | 1,963,550 |
| 2022-10-10 | 2022-10-06 | 2.651 | 789,823 | -9,620 | 0.00% | 2,093,551 |
| 2022-09-26 | 2022-09-22 | 2.588 | 799,443 | +6,381 | 0.00% | 2,069,086 |
| 2022-09-23 | 2022-09-21 | 2.546 | 793,062 | -38,174 | 0.00% | 2,019,331 |
| 2022-09-21 | 2022-09-19 | 2.546 | 831,236 | -4,771 | 0.00% | 2,116,531 |
| 2022-09-20 | 2022-09-16 | 2.567 | 836,007 | +38,174 | 0.00% | 2,146,199 |
| 2022-09-19 | 2022-09-15 | 2.682 | 797,833 | +19,086 | 0.00% | 2,140,159 |
| 2022-09-14 | 2022-09-09 | 2.882 | 778,747 | -9,543 | 0.00% | 2,244,001 |
| 2022-09-13 | 2022-09-08 | 2.871 | 788,290 | -38,174 | 0.00% | 2,263,240 |
| 2022-09-09 | 2022-09-07 | 2.871 | 826,464 | +47,717 | 0.00% | 2,372,840 |
| 2022-09-02 | 2022-08-31 | 2.955 | 778,747 | +57,261 | 0.00% | 2,301,121 |
| 2022-09-01 | 2022-08-30 | 3.133 | 721,486 | +9,544 | 0.00% | 2,260,441 |
| 2022-08-30 | 2022-08-26 | 3.206 | 711,942 | -9,544 | 0.00% | 2,282,759 |
| 2022-08-22 | 2022-08-18 | 3.133 | 721,486 | +19,087 | 0.00% | 2,260,441 |
| 2022-08-19 | 2022-08-17 | 3.154 | 702,399 | +9,544 | 0.00% | 2,215,361 |
| 2022-08-18 | 2022-08-16 | 3.175 | 692,855 | +9,543 | 0.00% | 2,199,779 |
| 2022-08-17 | 2022-08-15 | 3.185 | 683,312 | -19,087 | 0.00% | 2,176,640 |
| 2022-08-16 | 2022-08-12 | 3.049 | 702,399 | +19,087 | 0.00% | 2,141,760 |
| 2022-08-15 | 2022-08-11 | 3.217 | 683,312 | +9,544 | 0.00% | 2,198,120 |
| 2022-08-08 | 2022-08-04 | 3.332 | 673,768 | -9,544 | 0.00% | 2,245,078 |
| 2022-08-05 | 2022-08-03 | 3.269 | 683,312 | +9,544 | 0.00% | 2,233,920 |
| 2022-08-03 | 2022-08-01 | 3.521 | 673,768 | +9,543 | 0.00% | 2,372,158 |
| 2022-08-02 | 2022-07-29 | 3.594 | 664,225 | -11,452 | 0.00% | 2,387,280 |
| 2022-07-29 | 2022-07-27 | 3.793 | 675,677 | +9,543 | 0.00% | 2,562,959 |
| 2022-07-25 | 2022-07-21 | 3.688 | 666,134 | +9,544 | 0.00% | 2,456,961 |
| 2022-07-19 | 2022-07-15 | 3.992 | 656,590 | -955 | 0.00% | 2,621,279 |
| 2022-07-14 | 2022-07-12 | 3.846 | 657,545 | +9,544 | 0.00% | 2,528,632 |
| 2022-07-13 | 2022-07-11 | 3.929 | 648,001 | +12,406 | 0.00% | 2,546,250 |
| 2022-07-12 | 2022-07-08 | 4.066 | 635,595 | -4,771 | 0.00% | 2,584,082 |
| 2022-07-07 | 2022-07-05 | 4.045 | 640,366 | -9,544 | 0.00% | 2,590,059 |
| 2022-07-06 | 2022-07-04 | 4.076 | 649,910 | +9,544 | 0.00% | 2,649,091 |
| 2022-06-29 | 2022-06-27 | 3.961 | 640,366 | -28,631 | 0.00% | 2,536,379 |
| 2022-06-28 | 2022-06-24 | 3.919 | 668,997 | -49,626 | 0.00% | 2,621,741 |
| 2022-06-21 | 2022-06-17 | 3.479 | 718,623 | -76,347 | 0.00% | 2,499,961 |
| 2022-06-14 | 2022-06-10 | 3.489 | 794,970 | -28,631 | 0.00% | 2,773,889 |
| 2022-06-13 | 2022-06-09 | 3.311 | 823,601 | -23,858 | 0.00% | 2,727,081 |
| 2022-06-10 | 2022-06-08 | 3.280 | 847,459 | -124,065 | 0.00% | 2,779,438 |
| 2022-06-09 | 2022-06-07 | 3.060 | 971,524 | -9,544 | 0.00% | 2,972,559 |
| 2022-06-08 | 2022-06-06 | 2.997 | 981,068 | -9,543 | 0.00% | 2,940,080 |
| 2022-06-02 | 2022-05-31 | 2.955 | 990,611 | -85,892 | 0.00% | 2,927,159 |
| 2022-05-31 | 2022-05-27 | 2.798 | 1,076,503 | +9,544 | 0.00% | 3,011,761 |
| 2022-05-27 | 2022-05-25 | 2.829 | 1,066,959 | +19,087 | 0.00% | 3,018,600 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,047,872 | -91,617 | 0.00% | 2,964,599 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,139,489 | -47,718 | 0.00% | 3,128,279 |
| 2022-05-19 | 2022-05-17 | 2.546 | 1,187,207 | -66,804 | 0.00% | 3,022,921 |
| 2022-05-18 | 2022-05-16 | 2.462 | 1,254,011 | -47,717 | 0.00% | 3,087,900 |
| 2022-05-17 | 2022-05-13 | 2.452 | 1,301,728 | +57,260 | 0.01% | 3,191,759 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,244,468 | +19,087 | 0.00% | 3,038,321 |
| 2022-05-10 | 2022-05-05 | 2.525 | 1,225,381 | +47,718 | 0.00% | 3,094,441 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,177,663 | +1,908 | 0.00% | 2,936,919 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,175,755 | +105,933 | 0.00% | 2,932,161 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,069,822 | +28,630 | 0.00% | 2,813,710 |
| 2022-04-22 | 2022-04-20 | 2.745 | 1,041,192 | +9,544 | 0.00% | 2,858,421 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,031,648 | -38,174 | 0.00% | 2,940,319 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,069,822 | -165,102 | 0.00% | 2,948,230 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,234,924 | +74,439 | 0.00% | 3,118,540 |
| 2022-04-11 | 2022-04-07 | 2.651 | 1,160,485 | +71,576 | 0.00% | 3,076,480 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,088,909 | +95,435 | 0.00% | 2,932,370 |
| 2022-04-07 | 2022-04-04 | 2.808 | 993,474 | +9,543 | 0.00% | 2,789,879 |
| 2022-04-06 | 2022-04-01 | 2.798 | 983,931 | +38,174 | 0.00% | 2,752,770 |
| 2022-04-04 | 2022-03-31 | 2.819 | 945,757 | -19,087 | 0.00% | 2,665,790 |
| 2022-04-01 | 2022-03-30 | 3.028 | 964,844 | -157,467 | 0.00% | 2,921,790 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,122,311 | +19,087 | 0.00% | 2,857,680 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,103,224 | +19,087 | 0.00% | 2,913,119 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,084,137 | +19,087 | 0.00% | 2,908,159 |
| 2022-03-24 | 2022-03-22 | 2.662 | 1,065,050 | +19,087 | 0.00% | 2,834,639 |
| 2022-03-23 | 2022-03-21 | 2.651 | 1,045,963 | +9,543 | 0.00% | 2,772,879 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,036,420 | +28,630 | 0.00% | 2,758,440 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,007,790 | +9,544 | 0.00% | 2,724,481 |
| 2022-03-09 | 2022-03-07 | 2.861 | 998,246 | +33,402 | 0.00% | 2,855,579 |
| 2022-03-04 | 2022-03-02 | 3.018 | 964,844 | -19,087 | 0.00% | 2,911,680 |
| 2022-02-28 | 2022-02-24 | 2.934 | 983,931 | +42,946 | 0.00% | 2,886,800 |
| 2022-02-25 | 2022-02-23 | 3.123 | 940,985 | -9,544 | 0.00% | 2,938,279 |
| 2022-02-24 | 2022-02-22 | 3.007 | 950,529 | -38,174 | 0.00% | 2,858,520 |
| 2022-02-23 | 2022-02-21 | 2.850 | 988,703 | -19,087 | 0.00% | 2,817,921 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,007,790 | -31,493 | 0.00% | 2,787,841 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,039,283 | -28,630 | 0.00% | 2,831,400 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,067,913 | -38,174 | 0.00% | 2,819,879 |
| 2022-02-17 | 2022-02-15 | 2.557 | 1,106,087 | -28,631 | 0.00% | 2,827,959 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,134,718 | +56,307 | 0.00% | 2,853,601 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,078,411 | +63,941 | 0.00% | 2,892,799 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,014,470 | +9,543 | 0.00% | 2,487,420 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,004,927 | -28,630 | 0.00% | 2,643,031 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,033,557 | -57,261 | 0.00% | 2,642,520 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,090,818 | +9,544 | 0.00% | 2,891,791 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,081,274 | +19,087 | 0.00% | 2,798,509 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,062,187 | +41,037 | 0.00% | 2,726,849 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,021,150 | +47,717 | 0.00% | 2,739,199 |
| 2022-01-20 | 2022-01-18 | 2.766 | 973,433 | -85,891 | 0.00% | 2,692,800 |
| 2022-01-18 | 2022-01-14 | 2.756 | 1,059,324 | +9,543 | 0.00% | 2,919,299 |
| 2022-01-17 | 2022-01-13 | 2.735 | 1,049,781 | +38,174 | 0.00% | 2,871,000 |
| 2022-01-14 | 2022-01-12 | 2.787 | 1,011,607 | +23,859 | 0.00% | 2,819,600 |
| 2022-01-13 | 2022-01-11 | 2.777 | 987,748 | +71,576 | 0.00% | 2,742,749 |
| 2022-01-11 | 2022-01-07 | 2.850 | 916,172 | -19,087 | 0.00% | 2,611,199 |
| 2022-01-10 | 2022-01-06 | 2.808 | 935,259 | +19,087 | 0.00% | 2,626,399 |
| 2022-01-07 | 2022-01-05 | 2.850 | 916,172 | -12,407 | 0.00% | 2,611,199 |
| 2022-01-05 | 2022-01-03 | 3.081 | 928,579 | -19,087 | 0.00% | 2,860,620 |
| 2022-01-03 | 2021-12-29 | 2.986 | 947,666 | -19,087 | 0.00% | 2,830,051 |
| 2021-12-30 | 2021-12-28 | 2.934 | 966,753 | -66,804 | 0.00% | 2,836,401 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,033,557 | -21,950 | 0.00% | 2,826,630 |
| 2021-12-28 | 2021-12-22 | 2.567 | 1,055,507 | +21,950 | 0.00% | 2,709,700 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,033,557 | -19,087 | 0.00% | 2,761,650 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,052,644 | +57,261 | 0.00% | 2,569,990 |
| 2021-12-21 | 2021-12-17 | 2.766 | 995,383 | +28,630 | 0.00% | 2,753,520 |
| 2021-12-20 | 2021-12-16 | 2.976 | 966,753 | -38,174 | 0.00% | 2,876,921 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,004,927 | +6,681 | 0.00% | 3,043,171 |
| 2021-12-16 | 2021-12-14 | 2.672 | 998,246 | -19,087 | 0.00% | 2,667,300 |
| 2021-12-14 | 2021-12-10 | 2.808 | 1,017,333 | -28,630 | 0.00% | 2,856,880 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,045,963 | +38,173 | 0.00% | 2,871,519 |
| 2021-12-09 | 2021-12-07 | 2.798 | 1,007,790 | +38,174 | 0.00% | 2,819,521 |
| 2021-12-07 | 2021-12-03 | 2.819 | 969,616 | +19,087 | 0.00% | 2,733,041 |
| 2021-12-03 | 2021-12-01 | 2.829 | 950,529 | +2,863 | 0.00% | 2,689,200 |
| 2021-12-02 | 2021-11-30 | 3.007 | 947,666 | +9,544 | 0.00% | 2,849,911 |
| 2021-12-01 | 2021-11-29 | 3.123 | 938,122 | +3,817 | 0.00% | 2,929,339 |
| 2021-11-30 | 2021-11-26 | 3.196 | 934,305 | +9,543 | 0.00% | 2,985,950 |
| 2021-11-26 | 2021-11-24 | 3.426 | 924,762 | -9,543 | 0.00% | 3,168,632 |
| 2021-11-24 | 2021-11-22 | 3.615 | 934,305 | +5,726 | 0.00% | 3,377,550 |
| 2021-11-23 | 2021-11-19 | 3.458 | 928,579 | -28,630 | 0.00% | 3,210,900 |
| 2021-11-18 | 2021-11-16 | 3.364 | 957,209 | -5,726 | 0.00% | 3,219,629 |
| 2021-11-17 | 2021-11-15 | 3.269 | 962,935 | -3,818 | 0.00% | 3,148,079 |
| 2021-11-16 | 2021-11-12 | 3.112 | 966,753 | -97,343 | 0.00% | 3,008,611 |
| 2021-11-15 | 2021-11-11 | 2.861 | 1,064,096 | -9,544 | 0.00% | 3,043,950 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,073,640 | +47,718 | 0.00% | 2,868,751 |
| 2021-11-11 | 2021-11-09 | 2.903 | 1,025,922 | -9,544 | 0.00% | 2,977,749 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,035,466 | +19,087 | 0.00% | 2,929,501 |
| 2021-11-09 | 2021-11-05 | 3.028 | 1,016,379 | +14,315 | 0.00% | 3,077,851 |
| 2021-11-08 | 2021-11-04 | 3.112 | 1,002,064 | +20,042 | 0.00% | 3,118,501 |
| 2021-11-05 | 2021-11-03 | 2.861 | 982,022 | -85,891 | 0.00% | 2,809,169 |
| 2021-11-04 | 2021-11-02 | 3.353 | 1,067,913 | -80,166 | 0.00% | 3,580,798 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,148,079 | -890,405 | 0.00% | 4,330,802 |
| 2021-05-28 | 2021-05-26 | 2.075 | 2,038,484 | +955 | 0.01% | 4,229,281 |
| 2021-04-07 | 2021-03-31 | 2.075 | 2,037,529 | +9,543 | 0.01% | 4,227,299 |
| 2021-04-01 | 2021-03-30 | 2.127 | 2,027,986 | -33,402 | 0.01% | 4,313,750 |
| 2021-03-31 | 2021-03-29 | 1.991 | 2,061,388 | +42,946 | 0.01% | 4,104,000 |
| 2021-03-30 | 2021-03-26 | 2.159 | 2,018,442 | -66,805 | 0.01% | 4,356,899 |
| 2021-03-29 | 2021-03-25 | 2.012 | 2,085,247 | -47,717 | 0.01% | 4,195,201 |
| 2021-03-26 | 2021-03-24 | 1.970 | 2,132,964 | +35,311 | 0.01% | 4,201,800 |
| 2021-03-25 | 2021-03-23 | 2.106 | 2,097,653 | +44,854 | 0.01% | 4,417,980 |
| 2021-03-24 | 2021-03-22 | 2.200 | 2,052,799 | -19,087 | 0.01% | 4,517,100 |
| 2021-03-23 | 2021-03-19 | 2.211 | 2,071,886 | +353,108 | 0.01% | 4,580,811 |
| 2021-03-22 | 2021-03-18 | 2.483 | 1,718,778 | +47,718 | 0.01% | 4,268,371 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,671,060 | +14,315 | 0.01% | 4,184,889 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,656,745 | -104,978 | 0.01% | 4,374,720 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,761,723 | -19,087 | 0.01% | 4,245,800 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,780,810 | +95,435 | 0.01% | 4,441,080 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,685,375 | -40,083 | 0.01% | 4,273,719 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,725,458 | -20,041 | 0.01% | 4,122,240 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,745,499 | +254,810 | 0.01% | 3,914,059 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,490,689 | +41,991 | 0.01% | 4,498,560 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,448,698 | +117,385 | 0.01% | 4,493,281 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,331,313 | -279,623 | 0.01% | 4,505,850 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,610,936 | +52,489 | 0.01% | 4,979,599 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,558,447 | +66,804 | 0.01% | 4,996,979 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,491,643 | +9,543 | 0.01% | 4,454,549 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,482,100 | -186,097 | 0.01% | 4,286,281 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,668,197 | +128,836 | 0.01% | 4,142,759 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,539,361 | +19,087 | 0.01% | 4,468,011 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,520,274 | +180,372 | 0.01% | 4,476,331 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,339,902 | -4,772 | 0.01% | 4,338,360 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,344,674 | +229,998 | 0.01% | 4,283,360 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,114,676 | +57,260 | 0.00% | 4,111,358 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,057,416 | +224,272 | 0.00% | 3,889,081 |
| 2021-02-17 | 2021-02-11 | 3.825 | 833,144 | +59,169 | 0.00% | 3,186,449 |
| 2021-02-16 | 2021-02-09 | 3.919 | 773,975 | -151,741 | 0.00% | 3,033,141 |
| 2021-02-10 | 2021-02-08 | 3.332 | 925,716 | +28,631 | 0.00% | 3,084,600 |
| 2021-02-09 | 2021-02-05 | 3.343 | 897,085 | +23,858 | 0.00% | 2,998,598 |
| 2021-02-08 | 2021-02-04 | 3.416 | 873,227 | -171,782 | 0.00% | 2,982,901 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,045,009 | +81,119 | 0.00% | 3,197,400 |
| 2021-02-04 | 2021-02-02 | 3.144 | 963,890 | -324,477 | 0.00% | 3,030,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,288,367 | +76,347 | 0.01% | 2,983,499 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,212,020 | +76,348 | 0.01% | 3,048,001 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,135,672 | +114,522 | 0.00% | 2,641,800 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,021,150 | +138,380 | 0.00% | 2,642,899 |
| 2021-01-28 | 2021-01-26 | 2.777 | 882,770 | -124,065 | 0.00% | 2,451,249 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,006,835 | -314,935 | 0.00% | 2,711,349 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,321,770 | +9,544 | 0.01% | 2,770,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,312,226 | -38,174 | 0.01% | 2,791,250 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,350,400 | -50,580 | 0.01% | 2,730,950 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,400,980 | -274,852 | 0.01% | 2,759,839 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,675,832 | -162,239 | 0.01% | 2,985,200 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,838,071 | +9,544 | 0.01% | 2,657,880 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,828,527 | -84,937 | 0.01% | 2,720,719 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,913,464 | +38,174 | 0.01% | 2,466,150 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,875,290 | +76,347 | 0.01% | 2,515,199 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,798,943 | -95,434 | 0.01% | 2,488,200 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,894,377 | -85,891 | 0.01% | 2,917,950 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,980,268 | -337,839 | 0.01% | 3,029,499 |
| 2021-01-08 | 2021-01-06 | 1.268 | 2,318,107 | +99,252 | 0.01% | 2,939,090 |
| 2021-01-07 | 2021-01-05 | 1.289 | 2,218,855 | +143,152 | 0.01% | 2,859,750 |
| 2021-01-06 | 2021-01-04 | 1.362 | 2,075,703 | -66,804 | 0.01% | 2,827,500 |
| 2021-01-05 | 2020-12-31 | 1.289 | 2,142,507 | +133,608 | 0.01% | 2,761,350 |
| 2021-01-04 | 2020-12-29 | 1.394 | 2,008,899 | +217,591 | 0.01% | 2,799,650 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,791,308 | -28,630 | 0.01% | 2,740,420 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,819,938 | +171,782 | 0.01% | 2,688,870 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,648,156 | +152,695 | 0.01% | 2,262,370 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,495,461 | -12,406 | 0.01% | 2,334,831 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,507,867 | -70,622 | 0.01% | 2,401,600 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,578,489 | -172,736 | 0.01% | 2,431,380 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,751,225 | +38,173 | 0.01% | 2,440,549 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,713,052 | -183,234 | 0.01% | 2,297,601 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,896,286 | -47,717 | 0.01% | 2,225,440 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,944,003 | -133,609 | 0.01% | 2,240,700 |
| 2020-12-14 | 2020-12-10 | 1.006 | 2,077,612 | +162,239 | 0.01% | 2,089,920 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,915,373 | +33,402 | 0.01% | 1,866,510 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,881,971 | +133,609 | 0.01% | 2,208,640 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,748,362 | -19,087 | 0.01% | 1,648,800 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,767,449 | -28,631 | 0.01% | 1,666,800 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,796,080 | -219,499 | 0.01% | 1,656,160 |
| 2020-12-03 | 2020-12-01 | 0.943 | 2,015,579 | +28,630 | 0.01% | 1,900,800 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,986,949 | +143,152 | 0.01% | 1,644,780 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,843,797 | +38,174 | 0.01% | 1,139,880 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,805,623 | -143,152 | 0.01% | 1,229,800 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,948,775 | -4,008,254 | 0.01% | 1,388,560 |
| 2020-11-26 | 2020-11-24 | 0.733 | 5,957,029 | -1,727,367 | 0.03% | 4,369,400 |
| 2020-11-25 | 2020-11-23 | 0.671 | 7,684,396 | -3,387,929 | 0.04% | 5,153,280 |
| 2020-11-24 | 2020-11-20 | 0.534 | 11,072,325 | -104,978 | 0.05% | 5,917,020 |
| 2020-11-23 | 2020-11-19 | 0.513 | 11,177,303 | -38,174 | 0.06% | 5,738,880 |
| 2020-11-20 | 2020-11-18 | 0.503 | 11,215,477 | -19,087 | 0.06% | 5,640,960 |
| 2020-11-16 | 2020-11-12 | 0.466 | 11,234,564 | -95,435 | 0.06% | 5,238,540 |
| 2020-11-13 | 2020-11-11 | 0.440 | 11,329,999 | -85,891 | 0.06% | 4,986,240 |
| 2020-11-11 | 2020-11-09 | 0.424 | 11,415,890 | -1,813,258 | 0.06% | 4,844,610 |
| 2020-11-10 | 2020-11-06 | 0.398 | 13,229,148 | +1,908,693 | 0.07% | 5,267,560 |
| 2020-11-02 | 2020-10-29 | 0.377 | 11,320,455 | -925,716 | 0.06% | 4,270,320 |
| 2020-10-30 | 2020-10-28 | 0.362 | 12,246,171 | +911,401 | 0.06% | 4,427,040 |
| 2020-10-27 | 2020-10-22 | 0.393 | 11,334,770 | +9,543 | 0.06% | 4,453,875 |
| 2020-10-23 | 2020-10-21 | 0.430 | 11,325,227 | -1,870,519 | 0.06% | 4,865,470 |
| 2020-10-21 | 2020-10-19 | 0.388 | 13,195,746 | -95,434 | 0.07% | 5,115,990 |
| 2020-10-20 | 2020-10-16 | 0.351 | 13,291,180 | +1,107,996 | 0.07% | 4,665,545 |
| 2020-10-19 | 2020-10-15 | 0.377 | 12,183,184 | +17,178 | 0.06% | 4,595,760 |
| 2020-10-16 | 2020-10-14 | 0.398 | 12,166,006 | -47,717 | 0.06% | 4,844,240 |
| 2020-10-15 | 2020-10-12 | 0.414 | 12,213,723 | +1,913,464 | 0.06% | 5,055,210 |
| 2020-10-14 | 2020-10-09 | 0.435 | 10,300,259 | +1,909 | 0.05% | 4,479,095 |
| 2020-10-12 | 2020-10-08 | 0.477 | 10,298,350 | -139,335 | 0.05% | 4,909,905 |
| 2020-10-09 | 2020-10-07 | 0.430 | 10,437,685 | +28,630 | 0.05% | 4,484,170 |
| 2020-10-08 | 2020-10-06 | 0.414 | 10,409,055 | -42,945 | 0.05% | 4,308,265 |
| 2020-10-07 | 2020-10-05 | 0.382 | 10,452,000 | -47,717 | 0.05% | 3,997,480 |
| 2020-10-05 | 2020-09-29 | 0.330 | 10,499,717 | +28,630 | 0.05% | 3,465,630 |
| 2020-09-30 | 2020-09-28 | 0.314 | 10,471,087 | -95,435 | 0.05% | 3,291,600 |
| 2020-09-17 | 2020-09-15 | 0.330 | 10,566,522 | -47,717 | 0.05% | 3,487,680 |
| 2020-09-15 | 2020-09-11 | 0.293 | 10,614,239 | -143,152 | 0.05% | 3,114,160 |
| 2020-09-11 | 2020-09-09 | 0.293 | 10,757,391 | -7,635 | 0.05% | 3,156,160 |
| 2020-09-02 | 2020-08-31 | 0.330 | 10,765,026 | +19,087 | 0.05% | 3,553,200 |
| 2020-08-28 | 2020-08-26 | 0.335 | 10,745,939 | -47,717 | 0.05% | 3,603,200 |
| 2020-08-26 | 2020-08-24 | 0.325 | 10,793,656 | +47,717 | 0.05% | 3,506,100 |
| 2020-08-25 | 2020-08-21 | 0.372 | 10,745,939 | -410,369 | 0.05% | 3,997,300 |
| 2020-08-24 | 2020-08-20 | 0.356 | 11,156,308 | -38,174 | 0.06% | 3,974,600 |
| 2020-08-13 | 2020-08-11 | 0.330 | 11,194,482 | -38,173 | 0.06% | 3,694,950 |
| 2020-08-12 | 2020-08-10 | 0.299 | 11,232,655 | -171,783 | 0.06% | 3,354,450 |
| 2020-08-11 | 2020-08-07 | 0.309 | 11,404,438 | +95,435 | 0.06% | 3,525,250 |
| 2020-08-10 | 2020-08-06 | 0.309 | 11,309,003 | -23,859 | 0.06% | 3,495,750 |
| 2020-08-03 | 2020-07-30 | 0.255 | 11,332,862 | -257,673 | 0.06% | 2,885,625 |
| 2020-07-29 | 2020-07-27 | 0.231 | 11,590,535 | +114,521 | 0.06% | 2,671,900 |
| 2020-07-28 | 2020-07-24 | 0.235 | 11,476,014 | +95,435 | 0.06% | 2,693,600 |
| 2020-07-24 | 2020-07-22 | 0.238 | 11,380,579 | -95,435 | 0.06% | 2,706,975 |
| 2020-07-22 | 2020-07-20 | 0.236 | 11,476,014 | +95,435 | 0.06% | 2,705,625 |
| 2020-07-21 | 2020-07-17 | 0.237 | 11,380,579 | -9,544 | 0.06% | 2,695,050 |
| 2020-07-15 | 2020-07-13 | 0.251 | 11,390,123 | -95,434 | 0.06% | 2,864,400 |
| 2020-07-14 | 2020-07-10 | 0.250 | 11,485,557 | -57,261 | 0.06% | 2,876,365 |
| 2020-07-13 | 2020-07-09 | 0.261 | 11,542,818 | -95,435 | 0.06% | 3,011,655 |
| 2020-07-08 | 2020-07-06 | 0.243 | 11,638,253 | -148,878 | 0.06% | 2,829,240 |
| 2020-07-07 | 2020-07-03 | 0.233 | 11,787,131 | -70,621 | 0.06% | 2,741,922 |
| 2020-07-06 | 2020-07-02 | 0.236 | 11,857,752 | +181,326 | 0.06% | 2,795,625 |
| 2020-07-03 | 2020-06-30 | 0.229 | 11,676,426 | +286,303 | 0.06% | 2,679,465 |
| 2020-06-30 | 2020-06-26 | 0.239 | 11,390,123 | -95,434 | 0.06% | 2,721,180 |
| 2020-06-29 | 2020-06-24 | 0.240 | 11,485,557 | -181,326 | 0.06% | 2,756,015 |
| 2020-06-26 | 2020-06-23 | 0.235 | 11,666,883 | +181,326 | 0.06% | 2,738,400 |
| 2020-06-22 | 2020-06-18 | 0.231 | 11,485,557 | +95,434 | 0.06% | 2,647,700 |
| 2020-06-19 | 2020-06-17 | 0.235 | 11,390,123 | -286,303 | 0.06% | 2,673,440 |
| 2020-06-18 | 2020-06-16 | 0.257 | 11,676,426 | +429,455 | 0.06% | 2,997,575 |
| 2020-06-16 | 2020-06-12 | 0.260 | 11,246,971 | +403,689 | 0.06% | 2,922,680 |
| 2020-06-12 | 2020-06-10 | 0.278 | 10,843,282 | +954,346 | 0.06% | 3,010,930 |
| 2020-06-11 | 2020-06-09 | 0.283 | 9,888,936 | -1,431,519 | 0.05% | 2,797,740 |
| 2020-06-08 | 2020-06-04 | 0.247 | 11,320,455 | -85,891 | 0.06% | 2,799,432 |
| 2020-06-04 | 2020-06-02 | 0.250 | 11,406,346 | -19,087 | 0.06% | 2,856,528 |
| 2020-06-03 | 2020-06-01 | 0.237 | 11,425,433 | -209,956 | 0.06% | 2,705,672 |
| 2020-06-02 | 2020-05-29 | 0.234 | 11,635,389 | -9,544 | 0.06% | 2,718,816 |
| 2020-05-22 | 2020-05-20 | 0.260 | 11,644,933 | +282,487 | 0.06% | 3,026,096 |
| 2020-05-21 | 2020-05-19 | 0.241 | 11,362,446 | -190,870 | 0.06% | 2,738,380 |
| 2020-05-20 | 2020-05-18 | 0.229 | 11,553,316 | +95,435 | 0.06% | 2,651,214 |
| 2020-05-19 | 2020-05-15 | 0.238 | 11,457,881 | -95,435 | 0.06% | 2,725,362 |
| 2020-05-18 | 2020-05-14 | 0.233 | 11,553,316 | +95,435 | 0.06% | 2,687,532 |
| 2020-05-15 | 2020-05-13 | 0.237 | 11,457,881 | +95,435 | 0.06% | 2,713,356 |
| 2020-05-12 | 2020-05-08 | 0.255 | 11,362,446 | -486,717 | 0.06% | 2,893,158 |
| 2020-05-08 | 2020-05-06 | 0.225 | 11,849,163 | +152,695 | 0.06% | 2,669,440 |
| 2020-05-06 | 2020-05-04 | 0.225 | 11,696,468 | -95,434 | 0.06% | 2,635,040 |
| 2020-05-05 | 2020-04-29 | 0.233 | 11,791,902 | +162,239 | 0.06% | 2,743,032 |
| 2020-04-23 | 2020-04-21 | 0.236 | 11,629,663 | +152,695 | 0.06% | 2,741,850 |
| 2020-04-21 | 2020-04-17 | 0.250 | 11,476,968 | +95,435 | 0.06% | 2,874,214 |
| 2020-04-17 | 2020-04-15 | 0.250 | 11,381,533 | -955 | 0.06% | 2,850,314 |
| 2020-04-16 | 2020-04-14 | 0.251 | 11,382,488 | +95,435 | 0.06% | 2,862,480 |
| 2020-04-14 | 2020-04-08 | 0.255 | 11,287,053 | +9,543 | 0.06% | 2,873,961 |
| 2020-04-09 | 2020-04-07 | 0.259 | 11,277,510 | +76,348 | 0.06% | 2,918,799 |
| 2020-04-07 | 2020-04-03 | 0.255 | 11,201,162 | +2,863,039 | 0.06% | 2,852,091 |
| 2020-03-20 | 2020-03-18 | 0.261 | 8,338,123 | +954,346 | 0.04% | 2,175,513 |
| 2020-03-18 | 2020-03-16 | 0.253 | 7,383,777 | +1,889,606 | 0.04% | 1,864,617 |
| 2020-03-13 | 2020-03-11 | 0.382 | 5,494,171 | +209,956 | 0.03% | 2,101,305 |
| 2020-03-09 | 2020-03-05 | 0.414 | 5,284,215 | -1,909 | 0.03% | 2,187,115 |
| 2020-03-06 | 2020-03-04 | 0.419 | 5,286,124 | -146,969 | 0.03% | 2,215,600 |
| 2020-03-05 | 2020-03-03 | 0.388 | 5,433,093 | +143,152 | 0.03% | 2,106,410 |
| 2020-03-04 | 2020-03-02 | 0.388 | 5,289,941 | -4,772 | 0.03% | 2,050,910 |
| 2020-02-28 | 2020-02-26 | 0.414 | 5,294,713 | +1,832,345 | 0.03% | 2,191,460 |
| 2020-02-26 | 2020-02-24 | 0.398 | 3,462,368 | +76,348 | 0.02% | 1,378,640 |
| 2020-02-25 | 2020-02-21 | 0.419 | 3,386,020 | -47,718 | 0.02% | 1,419,200 |
| 2020-02-18 | 2020-02-14 | 0.409 | 3,433,738 | +95,435 | 0.02% | 1,403,220 |
| 2020-02-17 | 2020-02-13 | 0.430 | 3,338,303 | -47,717 | 0.02% | 1,434,180 |
| 2020-02-14 | 2020-02-12 | 0.456 | 3,386,020 | -99,253 | 0.02% | 1,543,380 |
| 2020-02-13 | 2020-02-11 | 0.414 | 3,485,273 | -320,660 | 0.02% | 1,442,540 |
| 2020-02-10 | 2020-02-06 | 0.346 | 3,805,933 | -57,261 | 0.02% | 1,316,040 |
| 2020-02-04 | 2020-01-31 | 0.314 | 3,863,194 | +12,407 | 0.02% | 1,214,400 |
| 2020-01-31 | 2020-01-29 | 0.341 | 3,850,787 | -3,818 | 0.02% | 1,311,375 |
| 2020-01-30 | 2020-01-24 | 0.372 | 3,854,605 | -3,817 | 0.02% | 1,433,845 |
| 2020-01-29 | 2020-01-22 | 0.382 | 3,858,422 | +81,120 | 0.02% | 1,475,695 |
| 2020-01-23 | 2020-01-21 | 0.388 | 3,777,302 | +95,434 | 0.02% | 1,464,460 |
| 2020-01-15 | 2020-01-13 | 0.393 | 3,681,868 | -6,680 | 0.02% | 1,446,750 |
| 2020-01-13 | 2020-01-09 | 0.377 | 3,688,548 | -6,681 | 0.02% | 1,391,400 |
| 2020-01-09 | 2020-01-07 | 0.351 | 3,695,229 | -954,346 | 0.02% | 1,297,120 |
| 2020-01-07 | 2020-01-03 | 0.346 | 4,649,575 | -6,680 | 0.02% | 1,607,760 |
| 2020-01-06 | 2020-01-02 | 0.320 | 4,656,255 | -143,152 | 0.02% | 1,488,095 |
| 2019-12-30 | 2019-12-24 | 0.304 | 4,799,407 | +133,608 | 0.03% | 1,458,410 |
| 2019-12-19 | 2019-12-17 | 0.330 | 4,665,799 | +477,173 | 0.02% | 1,540,035 |
| 2019-12-18 | 2019-12-16 | 0.314 | 4,188,626 | -248,130 | 0.02% | 1,316,700 |
| 2019-12-16 | 2019-12-12 | 0.272 | 4,436,756 | -334,021 | 0.02% | 1,208,740 |
| 2019-12-12 | 2019-12-10 | 0.267 | 4,770,777 | -12,406 | 0.03% | 1,274,745 |
| 2019-12-11 | 2019-12-09 | 0.272 | 4,783,183 | -66,805 | 0.03% | 1,303,120 |
| 2019-12-10 | 2019-12-06 | 0.267 | 4,849,988 | +238,587 | 0.03% | 1,295,910 |
| 2019-12-05 | 2019-12-03 | 0.250 | 4,611,401 | -95,435 | 0.02% | 1,154,848 |
| 2019-12-02 | 2019-11-28 | 0.242 | 4,706,836 | +95,435 | 0.02% | 1,139,292 |
| 2019-11-29 | 2019-11-27 | 0.247 | 4,611,401 | +95,435 | 0.02% | 1,140,352 |
| 2019-11-27 | 2019-11-25 | 0.240 | 4,515,966 | +181,325 | 0.02% | 1,083,628 |
| 2019-11-25 | 2019-11-21 | 0.249 | 4,334,641 | +238,587 | 0.02% | 1,080,996 |
| 2019-11-21 | 2019-11-19 | 0.267 | 4,096,054 | +143,152 | 0.02% | 1,094,460 |
| 2019-11-20 | 2019-11-18 | 0.283 | 3,952,902 | +114,521 | 0.02% | 1,118,340 |
| 2019-11-19 | 2019-11-15 | 0.304 | 3,838,381 | +19,087 | 0.02% | 1,166,380 |
| 2019-11-15 | 2019-11-13 | 0.320 | 3,819,294 | +19,087 | 0.02% | 1,220,610 |
| 2019-11-05 | 2019-11-01 | 0.325 | 3,800,207 | +104,978 | 0.02% | 1,234,420 |
| 2019-11-04 | 2019-10-31 | 0.330 | 3,695,229 | +19,087 | 0.02% | 1,219,680 |
| 2019-11-01 | 2019-10-30 | 0.330 | 3,676,142 | +28,631 | 0.02% | 1,213,380 |
| 2019-10-30 | 2019-10-28 | 0.330 | 3,647,511 | +8,589 | 0.02% | 1,203,930 |
| 2019-10-14 | 2019-10-10 | 0.341 | 3,638,922 | -95,435 | 0.02% | 1,239,225 |
| 2019-10-09 | 2019-10-04 | 0.330 | 3,734,357 | -19,087 | 0.02% | 1,232,595 |
| 2019-10-02 | 2019-09-27 | 0.341 | 3,753,444 | +95,435 | 0.02% | 1,278,225 |
| 2019-09-17 | 2019-09-13 | 0.372 | 3,658,009 | +133,608 | 0.02% | 1,360,715 |
| 2019-09-16 | 2019-09-12 | 0.382 | 3,524,401 | -47,717 | 0.02% | 1,347,945 |
| 2019-08-28 | 2019-08-26 | 0.320 | 3,572,118 | +47,717 | 0.02% | 1,141,615 |
| 2019-08-20 | 2019-08-16 | 0.320 | 3,524,401 | +57,261 | 0.02% | 1,126,365 |
| 2019-08-16 | 2019-08-14 | 0.335 | 3,467,140 | +76,348 | 0.02% | 1,162,560 |
| 2019-08-15 | 2019-08-13 | 0.346 | 3,390,792 | +96,389 | 0.02% | 1,172,490 |
| 2019-08-14 | 2019-08-12 | 0.388 | 3,294,403 | +95,434 | 0.02% | 1,277,240 |
| 2019-08-13 | 2019-08-09 | 0.393 | 3,198,969 | +95,435 | 0.02% | 1,257,000 |
| 2019-08-07 | 2019-08-05 | 0.414 | 3,103,534 | -1,555,584 | 0.02% | 1,284,540 |
| 2019-08-06 | 2019-08-02 | 0.435 | 4,659,118 | +124,065 | 0.02% | 2,026,030 |
| 2019-07-12 | 2019-07-10 | 0.461 | 4,535,053 | -9,544 | 0.02% | 2,090,880 |
| 2019-07-11 | 2019-07-09 | 0.451 | 4,544,597 | -85,891 | 0.02% | 2,047,660 |
| 2019-07-05 | 2019-07-03 | 0.456 | 4,630,488 | +7,635 | 0.02% | 2,110,620 |
| 2019-07-04 | 2019-07-02 | 0.456 | 4,622,853 | -28,631 | 0.02% | 2,107,140 |
| 2019-06-27 | 2019-06-25 | 0.445 | 4,651,484 | -28,630 | 0.02% | 2,071,450 |
| 2019-06-19 | 2019-06-17 | 0.445 | 4,680,114 | +28,630 | 0.02% | 2,084,200 |
| 2019-06-13 | 2019-06-11 | 0.482 | 4,651,484 | +28,631 | 0.03% | 2,242,040 |
| 2019-05-27 | 2019-05-23 | 0.482 | 4,622,853 | -55,352 | 0.03% | 2,228,240 |
| 2019-05-17 | 2019-05-15 | 0.534 | 4,678,205 | +19,087 | 0.03% | 2,500,020 |
| 2019-05-08 | 2019-05-06 | 0.534 | 4,659,118 | +19,087 | 0.03% | 2,489,820 |
| 2019-04-30 | 2019-04-26 | 0.555 | 4,640,031 | +47,717 | 0.03% | 2,576,860 |
| 2019-04-29 | 2019-04-25 | 0.576 | 4,592,314 | +28,630 | 0.03% | 2,646,600 |
| 2019-04-26 | 2019-04-24 | 0.597 | 4,563,684 | +19,087 | 0.03% | 2,725,740 |
| 2019-04-10 | 2019-04-08 | 0.650 | 4,544,597 | -1,164,302 | 0.03% | 2,952,440 |
| 2019-04-09 | 2019-04-04 | 0.629 | 5,708,899 | +1,021,150 | 0.03% | 3,589,200 |
| 2019-04-08 | 2019-04-03 | 0.608 | 4,687,749 | +95,435 | 0.03% | 2,848,960 |
| 2019-04-04 | 2019-04-02 | 0.639 | 4,592,314 | +1,192,933 | 0.03% | 2,935,320 |
| 2019-04-02 | 2019-03-29 | 0.576 | 3,399,381 | +954,346 | 0.02% | 1,959,100 |
| 2019-03-29 | 2019-03-27 | 0.608 | 2,445,035 | +19,087 | 0.01% | 1,485,960 |
| 2019-03-27 | 2019-03-25 | 0.608 | 2,425,948 | +28,630 | 0.01% | 1,474,360 |
| 2019-03-26 | 2019-03-22 | 0.650 | 2,397,318 | +57,261 | 0.01% | 1,557,440 |
| 2019-03-25 | 2019-03-21 | 0.650 | 2,340,057 | -33,402 | 0.01% | 1,520,240 |
| 2019-03-21 | 2019-03-19 | 0.639 | 2,373,459 | +33,402 | 0.01% | 1,517,070 |
| 2019-03-20 | 2019-03-18 | 0.660 | 2,340,057 | +9,543 | 0.01% | 1,544,760 |
| 2019-03-14 | 2019-03-12 | 0.671 | 2,330,514 | +19,087 | 0.01% | 1,562,880 |
| 2019-03-05 | 2019-03-01 | 0.702 | 2,311,427 | -28,630 | 0.01% | 1,622,740 |
| 2019-03-04 | 2019-02-28 | 0.713 | 2,340,057 | -1,908,693 | 0.01% | 1,667,360 |
| 2019-03-01 | 2019-02-27 | 0.723 | 4,248,750 | +2,156,823 | 0.02% | 3,071,880 |
| 2019-02-28 | 2019-02-26 | 0.775 | 2,091,927 | +57,261 | 0.01% | 1,622,080 |
| 2019-02-25 | 2019-02-21 | 0.786 | 2,034,666 | +19,087 | 0.01% | 1,599,000 |
| 2019-02-21 | 2019-02-19 | 0.733 | 2,015,579 | -28,631 | 0.01% | 1,478,400 |
| 2019-02-20 | 2019-02-18 | 0.754 | 2,044,210 | -66,804 | 0.01% | 1,542,240 |
| 2019-02-19 | 2019-02-15 | 0.681 | 2,111,014 | +66,804 | 0.01% | 1,437,800 |
| 2019-02-18 | 2019-02-14 | 0.702 | 2,044,210 | -2,920,299 | 0.01% | 1,435,140 |
| 2019-02-15 | 2019-02-13 | 0.702 | 4,964,509 | -677,586 | 0.03% | 3,485,340 |
| 2019-02-14 | 2019-02-12 | 0.702 | 5,642,095 | +147,924 | 0.03% | 3,961,040 |
| 2019-02-13 | 2019-02-11 | 0.650 | 5,494,171 | +138,380 | 0.03% | 3,569,340 |
| 2019-02-12 | 2019-02-08 | 0.671 | 5,355,791 | +2,385,865 | 0.03% | 3,591,680 |
| 2019-02-11 | 2019-02-04 | 0.702 | 2,969,926 | +858,912 | 0.02% | 2,085,040 |
| 2019-02-01 | 2019-01-30 | 0.587 | 2,111,014 | -111,658 | 0.01% | 1,238,720 |
| 2019-01-24 | 2019-01-22 | 0.534 | 2,222,672 | -38,174 | 0.01% | 1,187,790 |
| 2019-01-14 | 2019-01-10 | 0.519 | 2,260,846 | -66,805 | 0.01% | 1,172,655 |
| 2019-01-02 | 2018-12-27 | 0.508 | 2,327,651 | -477,173 | 0.01% | 1,182,915 |
| 2018-12-28 | 2018-12-24 | 0.508 | 2,804,824 | +9,544 | 0.02% | 1,425,415 |
| 2018-12-21 | 2018-12-19 | 0.498 | 2,795,280 | +30,539 | 0.02% | 1,391,275 |
| 2018-12-20 | 2018-12-18 | 0.503 | 2,764,741 | +19,087 | 0.02% | 1,390,560 |
| 2018-12-17 | 2018-12-13 | 0.524 | 2,745,654 | +19,087 | 0.02% | 1,438,500 |
| 2018-12-11 | 2018-12-07 | 0.534 | 2,726,567 | +9,543 | 0.02% | 1,457,070 |
| 2018-12-05 | 2018-12-03 | 0.576 | 2,717,024 | -95,434 | 0.02% | 1,565,850 |
| 2018-11-16 | 2018-11-14 | 0.545 | 2,812,458 | +9,543 | 0.02% | 1,532,440 |
| 2018-11-08 | 2018-11-06 | 0.608 | 2,802,915 | +95,435 | 0.02% | 1,703,460 |
| 2018-11-07 | 2018-11-05 | 0.597 | 2,707,480 | -124,065 | 0.02% | 1,617,090 |
| 2018-10-29 | 2018-10-25 | 0.477 | 2,831,545 | +19,087 | 0.02% | 1,349,985 |
| 2018-10-19 | 2018-10-16 | 0.487 | 2,812,458 | +28,630 | 0.02% | 1,370,355 |
| 2018-10-15 | 2018-10-11 | 0.508 | 2,783,828 | +9,543 | 0.02% | 1,414,745 |
| 2018-10-09 | 2018-10-05 | 0.545 | 2,774,285 | +47,718 | 0.02% | 1,511,640 |
| 2018-09-04 | 2018-08-31 | 0.555 | 2,726,567 | -19,087 | 0.02% | 1,514,210 |
| 2018-09-03 | 2018-08-30 | 0.545 | 2,745,654 | -9,544 | 0.02% | 1,496,040 |
| 2018-08-20 | 2018-08-16 | 0.524 | 2,755,198 | +1,909 | 0.02% | 1,443,500 |
| 2018-08-17 | 2018-08-15 | 0.534 | 2,753,289 | +28,630 | 0.02% | 1,471,350 |
| 2018-08-16 | 2018-08-14 | 0.555 | 2,724,659 | +55,353 | 0.02% | 1,513,150 |
| 2018-08-15 | 2018-08-13 | 0.597 | 2,669,306 | +95,434 | 0.02% | 1,594,290 |
| 2018-08-07 | 2018-08-03 | 0.692 | 2,573,872 | +9,544 | 0.01% | 1,780,020 |
| 2018-07-26 | 2018-07-24 | 0.723 | 2,564,328 | +19,087 | 0.01% | 1,854,030 |
| 2018-07-19 | 2018-07-17 | 0.702 | 2,545,241 | +16,223 | 0.01% | 1,786,890 |
| 2018-07-12 | 2018-07-10 | 0.723 | 2,529,018 | +19,087 | 0.01% | 1,828,500 |
| 2018-07-09 | 2018-07-05 | 0.713 | 2,509,931 | -92,571 | 0.01% | 1,788,400 |
| 2018-07-06 | 2018-07-04 | 0.713 | 2,602,502 | +9,543 | 0.01% | 1,854,360 |
| 2018-06-25 | 2018-06-21 | 0.765 | 2,592,959 | +9,544 | 0.01% | 1,983,410 |
| 2018-06-14 | 2018-06-12 | 0.838 | 2,583,415 | +19,087 | 0.01% | 2,165,600 |
| 2018-06-12 | 2018-06-08 | 0.838 | 2,564,328 | +9,543 | 0.01% | 2,149,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,554,785 | -19,087 | 0.01% | 2,221,910 |
| 2018-06-07 | 2018-06-05 | 0.796 | 2,573,872 | +47,717 | 0.01% | 2,049,720 |
| 2018-06-06 | 2018-06-04 | 0.828 | 2,526,155 | +76,348 | 0.01% | 2,091,130 |
| 2018-06-04 | 2018-05-31 | 0.901 | 2,449,807 | +181,326 | 0.01% | 2,207,620 |
| 2018-06-01 | 2018-05-30 | 0.870 | 2,268,481 | +66,804 | 0.01% | 1,972,910 |
| 2018-05-31 | 2018-05-29 | 0.912 | 2,201,677 | +85,891 | 0.01% | 2,007,090 |
| 2018-05-29 | 2018-05-25 | 0.974 | 2,115,786 | +9,544 | 0.01% | 2,061,810 |
| 2018-05-24 | 2018-05-21 | 1.027 | 2,106,242 | +95,434 | 0.01% | 2,162,860 |
| 2018-05-23 | 2018-05-18 | 0.995 | 2,010,808 | +38,174 | 0.01% | 2,001,650 |
| 2018-05-15 | 2018-05-11 | 0.995 | 1,972,634 | +9,544 | 0.01% | 1,963,650 |
| 2018-04-12 | 2018-04-10 | 1.058 | 1,963,090 | -54,398 | 0.01% | 2,077,570 |
| 2018-04-03 | 2018-03-28 | 1.027 | 2,017,488 | +47,717 | 0.01% | 2,071,720 |
| 2018-03-27 | 2018-03-23 | 1.006 | 1,969,771 | -181,325 | 0.01% | 1,981,440 |
| 2018-03-26 | 2018-03-22 | 1.069 | 2,151,096 | +124,065 | 0.01% | 2,299,080 |
| 2018-03-21 | 2018-03-19 | 1.153 | 2,027,031 | +229,043 | 0.01% | 2,336,399 |
| 2018-03-19 | 2018-03-15 | 1.236 | 1,797,988 | +28,630 | 0.01% | 2,223,120 |
| 2018-03-16 | 2018-03-14 | 1.257 | 1,769,358 | +19,087 | 0.01% | 2,224,800 |
| 2018-03-15 | 2018-03-13 | 1.299 | 1,750,271 | -66,804 | 0.01% | 2,274,160 |
| 2018-03-09 | 2018-03-07 | 1.268 | 1,817,075 | -19,087 | 0.01% | 2,303,840 |
| 2018-03-05 | 2018-03-01 | 1.268 | 1,836,162 | +57,261 | 0.01% | 2,328,040 |
| 2018-03-02 | 2018-02-28 | 1.299 | 1,778,901 | +95,434 | 0.01% | 2,311,359 |
| 2018-02-28 | 2018-02-26 | 1.320 | 1,683,467 | -28,630 | 0.01% | 2,222,640 |
| 2018-02-26 | 2018-02-22 | 1.394 | 1,712,097 | +33,402 | 0.01% | 2,386,020 |
| 2018-02-21 | 2018-02-15 | 1.278 | 1,678,695 | +19,087 | 0.01% | 2,145,980 |
| 2018-02-09 | 2018-02-07 | 1.289 | 1,659,608 | -62,987 | 0.01% | 2,138,970 |
| 2018-02-08 | 2018-02-06 | 1.257 | 1,722,595 | +53,443 | 0.01% | 2,166,000 |
| 2018-02-06 | 2018-02-02 | 1.383 | 1,669,152 | -9,543 | 0.01% | 2,308,681 |
| 2018-01-31 | 2018-01-29 | 1.394 | 1,678,695 | -47,717 | 0.01% | 2,339,470 |
| 2018-01-29 | 2018-01-25 | 1.394 | 1,726,412 | +9,543 | 0.01% | 2,405,969 |
| 2018-01-26 | 2018-01-24 | 1.394 | 1,716,869 | +104,978 | 0.01% | 2,392,670 |
| 2018-01-25 | 2018-01-23 | 1.456 | 1,611,891 | +38,174 | 0.01% | 2,347,710 |
| 2018-01-23 | 2018-01-19 | 1.456 | 1,573,717 | +47,717 | 0.01% | 2,292,110 |
| 2018-01-19 | 2018-01-17 | 1.446 | 1,526,000 | +76,348 | 0.01% | 2,206,620 |
| 2018-01-18 | 2018-01-16 | 1.477 | 1,449,652 | -38,174 | 0.01% | 2,141,790 |
| 2018-01-17 | 2018-01-15 | 1.498 | 1,487,826 | +28,631 | 0.01% | 2,229,370 |
| 2018-01-16 | 2018-01-12 | 1.551 | 1,459,195 | -38,174 | 0.01% | 2,262,919 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,497,369 | +28,630 | 0.01% | 2,259,360 |
| 2018-01-11 | 2018-01-09 | 1.519 | 1,468,739 | -9,543 | 0.01% | 2,231,550 |
| 2018-01-08 | 2018-01-04 | 1.467 | 1,478,282 | +57,260 | 0.01% | 2,168,599 |
| 2018-01-05 | 2018-01-03 | 1.540 | 1,421,022 | -28,630 | 0.01% | 2,188,831 |
| 2018-01-04 | 2018-01-02 | 1.456 | 1,449,652 | -19,087 | 0.01% | 2,111,410 |
| 2017-12-29 | 2017-12-27 | 1.467 | 1,468,739 | +28,631 | 0.01% | 2,154,600 |
| 2017-12-28 | 2017-12-22 | 1.446 | 1,440,108 | +19,086 | 0.01% | 2,082,419 |
| 2017-12-22 | 2017-12-20 | 1.299 | 1,421,022 | -19,086 | 0.01% | 1,846,361 |
| 2017-12-15 | 2017-12-13 | 1.352 | 1,440,108 | -76,348 | 0.01% | 1,946,609 |
| 2017-12-12 | 2017-12-08 | 1.320 | 1,516,456 | +38,174 | 0.01% | 2,002,140 |
| 2017-12-11 | 2017-12-07 | 1.236 | 1,478,282 | -28,631 | 0.01% | 1,827,820 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,506,913 | -14,315 | 0.01% | 1,879,010 |
| 2017-12-07 | 2017-12-05 | 1.299 | 1,521,228 | -19,087 | 0.01% | 1,976,560 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,540,315 | +38,174 | 0.01% | 2,033,640 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,502,141 | -47,717 | 0.01% | 1,998,980 |
| 2017-11-27 | 2017-11-23 | 1.488 | 1,549,858 | +23,858 | 0.01% | 2,306,080 |
| 2017-11-24 | 2017-11-22 | 1.488 | 1,526,000 | -19,087 | 0.01% | 2,270,581 |
| 2017-11-22 | 2017-11-20 | 1.561 | 1,545,087 | +19,087 | 0.01% | 2,412,311 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,526,000 | +44,855 | 0.01% | 2,254,591 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,481,145 | -22,905 | 0.01% | 2,312,479 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,504,050 | +28,631 | 0.01% | 2,269,440 |
| 2017-11-13 | 2017-11-09 | 1.446 | 1,475,419 | -9,544 | 0.01% | 2,133,480 |
| 2017-11-09 | 2017-11-07 | 1.467 | 1,484,963 | +28,631 | 0.01% | 2,178,400 |
| 2017-11-01 | 2017-10-30 | 1.383 | 1,456,332 | -95,435 | 0.01% | 2,014,319 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,551,767 | -9,543 | 0.01% | 2,178,840 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,561,310 | +95,434 | 0.01% | 2,175,879 |
| 2017-10-27 | 2017-10-25 | 1.320 | 1,465,876 | -190,869 | 0.01% | 1,935,360 |
| 2017-10-26 | 2017-10-24 | 1.278 | 1,656,745 | -47,717 | 0.01% | 2,117,920 |
| 2017-10-25 | 2017-10-23 | 1.310 | 1,704,462 | -286,304 | 0.01% | 2,232,499 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,990,766 | -19,087 | 0.01% | 2,461,480 |
| 2017-10-20 | 2017-10-18 | 1.299 | 2,009,853 | -9,544 | 0.01% | 2,611,440 |
| 2017-10-19 | 2017-10-17 | 1.289 | 2,019,397 | -95,434 | 0.01% | 2,602,680 |
| 2017-10-18 | 2017-10-16 | 1.310 | 2,114,831 | -38,174 | 0.01% | 2,770,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 2,153,005 | -47,717 | 0.01% | 2,707,200 |
| 2017-10-16 | 2017-10-12 | 1.236 | 2,200,722 | -28,631 | 0.01% | 2,721,079 |
| 2017-10-10 | 2017-10-06 | 1.184 | 2,229,353 | -696,673 | 0.01% | 2,639,680 |
| 2017-10-06 | 2017-10-03 | 1.163 | 2,926,026 | -28,630 | 0.02% | 3,403,260 |
| 2017-09-29 | 2017-09-27 | 1.142 | 2,954,656 | +200,413 | 0.02% | 3,374,640 |
| 2017-09-28 | 2017-09-26 | 1.058 | 2,754,243 | +19,087 | 0.02% | 2,914,860 |
| 2017-09-27 | 2017-09-25 | 1.037 | 2,735,156 | -9,544 | 0.02% | 2,837,340 |
| 2017-09-26 | 2017-09-22 | 1.121 | 2,744,700 | +19,087 | 0.02% | 3,077,320 |
| 2017-09-25 | 2017-09-21 | 1.142 | 2,725,613 | +38,174 | 0.02% | 3,113,040 |
| 2017-09-21 | 2017-09-19 | 1.142 | 2,687,439 | -114,522 | 0.02% | 3,069,440 |
| 2017-09-19 | 2017-09-15 | 1.069 | 2,801,961 | +47,718 | 0.02% | 2,994,720 |
| 2017-09-18 | 2017-09-14 | 1.079 | 2,754,243 | +47,717 | 0.02% | 2,972,580 |
| 2017-08-11 | 2017-08-09 | 0.964 | 2,706,526 | -38,174 | 0.02% | 2,609,120 |
| 2017-08-08 | 2017-08-04 | 0.891 | 2,744,700 | +410,369 | 0.02% | 2,444,600 |
| 2017-08-04 | 2017-08-02 | 0.891 | 2,334,331 | -954 | 0.01% | 2,079,100 |
| 2017-07-26 | 2017-07-24 | 0.985 | 2,335,285 | +763,477 | 0.01% | 2,300,180 |
| 2017-07-21 | 2017-07-19 | 0.985 | 1,571,808 | +19,087 | 0.01% | 1,548,180 |
| 2017-07-10 | 2017-07-06 | 0.912 | 1,552,721 | -19,087 | 0.01% | 1,415,490 |
| 2017-07-07 | 2017-07-05 | 0.912 | 1,571,808 | -38,174 | 0.01% | 1,432,890 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,609,982 | -19,087 | 0.01% | 1,433,950 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,629,069 | -19,087 | 0.01% | 1,399,740 |
| 2017-06-27 | 2017-06-23 | 0.796 | 1,648,156 | -38,174 | 0.01% | 1,312,520 |
| 2017-06-15 | 2017-06-13 | 0.786 | 1,686,330 | +19,087 | 0.01% | 1,325,250 |
| 2017-06-14 | 2017-06-12 | 0.817 | 1,667,243 | +20,996 | 0.01% | 1,362,660 |
| 2017-06-13 | 2017-06-09 | 0.796 | 1,646,247 | +55,352 | 0.01% | 1,311,000 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,590,895 | +19,087 | 0.01% | 1,333,600 |
| 2017-05-31 | 2017-05-26 | 0.901 | 1,571,808 | -19,087 | 0.01% | 1,416,420 |
| 2017-05-22 | 2017-05-18 | 0.901 | 1,590,895 | +19,087 | 0.01% | 1,433,620 |
| 2017-05-15 | 2017-05-11 | 0.995 | 1,571,808 | -19,087 | 0.01% | 1,564,650 |
| 2017-04-24 | 2017-04-20 | 0.995 | 1,590,895 | +19,087 | 0.01% | 1,583,650 |
| 2017-04-19 | 2017-04-13 | 1.027 | 1,571,808 | +19,087 | 0.01% | 1,614,060 |
| 2017-04-10 | 2017-04-06 | 1.079 | 1,552,721 | -19,087 | 0.01% | 1,675,810 |
| 2017-04-07 | 2017-04-05 | 1.079 | 1,571,808 | -19,087 | 0.01% | 1,696,410 |
| 2017-03-31 | 2017-03-29 | 1.100 | 1,590,895 | -57,261 | 0.01% | 1,750,350 |
| 2017-03-29 | 2017-03-27 | 1.048 | 1,648,156 | +28,630 | 0.01% | 1,727,000 |
| 2017-03-27 | 2017-03-23 | 1.090 | 1,619,526 | +47,718 | 0.01% | 1,764,880 |
| 2017-03-21 | 2017-03-17 | 1.121 | 1,571,808 | -19,087 | 0.01% | 1,762,290 |
| 2017-03-17 | 2017-03-15 | 1.090 | 1,590,895 | +9,543 | 0.01% | 1,733,680 |
| 2017-03-16 | 2017-03-14 | 1.090 | 1,581,352 | -28,630 | 0.01% | 1,723,280 |
| 2017-03-14 | 2017-03-10 | 1.058 | 1,609,982 | +954 | 0.01% | 1,703,870 |
| 2017-03-08 | 2017-03-06 | 1.079 | 1,609,028 | +19,087 | 0.01% | 1,736,580 |
| 2017-03-01 | 2017-02-27 | 1.121 | 1,589,941 | -34,356 | 0.01% | 1,782,620 |
| 2017-02-28 | 2017-02-24 | 1.121 | 1,624,297 | +34,356 | 0.01% | 1,821,140 |
| 2017-02-24 | 2017-02-22 | 1.142 | 1,589,941 | -32,448 | 0.01% | 1,815,940 |
| 2017-02-17 | 2017-02-15 | 1.111 | 1,622,389 | +27,676 | 0.01% | 1,802,000 |
| 2017-02-16 | 2017-02-14 | 1.100 | 1,594,713 | -15,269 | 0.01% | 1,754,550 |
| 2017-02-14 | 2017-02-10 | 1.090 | 1,609,982 | -28,631 | 0.01% | 1,754,480 |
| 2017-01-26 | 2017-01-24 | 1.037 | 1,638,613 | -190,869 | 0.01% | 1,699,831 |
| 2017-01-24 | 2017-01-20 | 1.016 | 1,829,482 | -19,087 | 0.01% | 1,859,490 |
| 2017-01-20 | 2017-01-18 | 1.037 | 1,848,569 | +85,891 | 0.01% | 1,917,630 |
| 2017-01-19 | 2017-01-17 | 1.006 | 1,762,678 | -19,086 | 0.01% | 1,773,120 |
| 2017-01-10 | 2017-01-06 | 0.985 | 1,781,764 | +57,260 | 0.01% | 1,754,980 |
| 2017-01-09 | 2017-01-05 | 0.985 | 1,724,504 | +19,087 | 0.01% | 1,698,580 |
| 2017-01-05 | 2017-01-03 | 0.954 | 1,705,417 | +19,087 | 0.01% | 1,626,170 |
| 2016-12-20 | 2016-12-16 | 1.016 | 1,686,330 | +47,717 | 0.01% | 1,713,990 |
| 2016-12-12 | 2016-12-08 | 1.079 | 1,638,613 | +38,174 | 0.01% | 1,768,511 |
| 2016-12-09 | 2016-12-07 | 1.069 | 1,600,439 | -19,087 | 0.01% | 1,710,540 |
| 2016-12-05 | 2016-12-01 | 1.090 | 1,619,526 | -28,630 | 0.01% | 1,764,880 |
| 2016-11-30 | 2016-11-28 | 1.079 | 1,648,156 | +19,087 | 0.01% | 1,778,810 |
| 2016-11-18 | 2016-11-16 | 1.048 | 1,629,069 | +28,630 | 0.01% | 1,707,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 1,600,439 | -4,771 | 0.01% | 1,710,540 |
| 2016-11-02 | 2016-10-31 | 1.100 | 1,605,210 | +9,543 | 0.01% | 1,766,100 |
| 2016-10-28 | 2016-10-26 | 1.111 | 1,595,667 | +28,630 | 0.01% | 1,772,320 |
| 2016-10-26 | 2016-10-24 | 1.132 | 1,567,037 | -95,434 | 0.01% | 1,773,361 |
| 2016-10-25 | 2016-10-20 | 1.121 | 1,662,471 | +85,891 | 0.01% | 1,863,940 |
| 2016-10-18 | 2016-10-14 | 1.142 | 1,576,580 | -6,680 | 0.01% | 1,800,680 |
| 2016-10-13 | 2016-10-11 | 1.142 | 1,583,260 | -66,805 | 0.01% | 1,808,310 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,650,065 | +28,631 | 0.01% | 1,780,870 |
| 2016-10-03 | 2016-09-29 | 1.132 | 1,621,434 | +4,771 | 0.01% | 1,834,920 |
| 2016-09-30 | 2016-09-28 | 1.142 | 1,616,663 | +38,174 | 0.01% | 1,846,461 |
| 2016-09-26 | 2016-09-22 | 1.153 | 1,578,489 | +33,402 | 0.01% | 1,819,400 |
| 2016-09-23 | 2016-09-21 | 1.174 | 1,545,087 | +19,087 | 0.01% | 1,813,280 |
| 2016-09-22 | 2016-09-20 | 1.174 | 1,526,000 | -28,630 | 0.01% | 1,790,880 |
| 2016-09-21 | 2016-09-19 | 1.184 | 1,554,630 | +23,859 | 0.01% | 1,840,770 |
| 2016-09-20 | 2016-09-15 | 1.174 | 1,530,771 | -955 | 0.01% | 1,796,480 |
| 2016-09-14 | 2016-09-12 | 1.195 | 1,531,726 | +9,544 | 0.01% | 1,829,700 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,522,182 | +19,087 | 0.01% | 1,898,050 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,503,095 | +85,891 | 0.01% | 1,874,250 |
| 2016-09-09 | 2016-09-07 | 1.163 | 1,417,204 | +28,630 | 0.01% | 1,648,350 |
| 2016-09-07 | 2016-09-05 | 1.163 | 1,388,574 | -47,717 | 0.01% | 1,615,050 |
| 2016-09-02 | 2016-08-31 | 1.153 | 1,436,291 | +19,087 | 0.01% | 1,655,500 |
| 2016-08-25 | 2016-08-23 | 1.226 | 1,417,204 | -9,544 | 0.01% | 1,737,450 |
| 2016-08-22 | 2016-08-18 | 1.205 | 1,426,748 | +4,772 | 0.01% | 1,719,250 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,421,976 | -19,087 | 0.01% | 1,728,400 |
| 2016-07-28 | 2016-07-26 | 1.142 | 1,441,063 | +9,544 | 0.01% | 1,645,900 |
| 2016-07-22 | 2016-07-20 | 1.163 | 1,431,519 | +19,087 | 0.01% | 1,665,000 |
| 2016-07-14 | 2016-07-12 | 1.195 | 1,412,432 | -38,174 | 0.01% | 1,687,199 |
| 2016-07-12 | 2016-07-08 | 1.195 | 1,450,606 | -9,544 | 0.01% | 1,732,800 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,460,150 | -28,630 | 0.01% | 1,713,600 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,488,780 | +28,630 | 0.01% | 1,560,000 |
| 2016-06-27 | 2016-06-23 | 1.058 | 1,460,150 | -19,087 | 0.01% | 1,545,300 |
| 2016-06-21 | 2016-06-17 | 1.058 | 1,479,237 | -47,717 | 0.01% | 1,565,500 |
| 2016-06-20 | 2016-06-16 | 1.048 | 1,526,954 | +47,717 | 0.01% | 1,600,000 |
| 2016-06-10 | 2016-06-07 | 1.153 | 1,479,237 | -9,543 | 0.01% | 1,705,000 |
| 2016-06-03 | 2016-06-01 | 1.184 | 1,488,780 | +76,348 | 0.01% | 1,762,800 |
| 2016-06-02 | 2016-05-31 | 1.163 | 1,412,432 | +9,543 | 0.01% | 1,642,799 |
| 2016-05-24 | 2016-05-20 | 1.153 | 1,402,889 | -9,543 | 0.01% | 1,617,000 |
| 2016-04-25 | 2016-04-21 | 1.278 | 1,412,432 | -9,544 | 0.01% | 1,805,599 |
| 2016-04-19 | 2016-04-15 | 1.320 | 1,421,976 | +9,544 | 0.01% | 1,877,400 |
| 2016-04-15 | 2016-04-13 | 1.320 | 1,412,432 | +9,543 | 0.01% | 1,864,799 |
| 2016-04-12 | 2016-04-08 | 1.247 | 1,402,889 | +85,891 | 0.01% | 1,749,300 |
| 2016-04-01 | 2016-03-30 | 1.320 | 1,316,998 | +19,087 | 0.01% | 1,738,800 |
| 2016-03-24 | 2016-03-22 | 1.373 | 1,297,911 | -19,087 | 0.01% | 1,781,600 |
| 2016-03-16 | 2016-03-14 | 1.341 | 1,316,998 | +19,087 | 0.01% | 1,766,400 |
| 2016-03-14 | 2016-03-10 | 1.341 | 1,297,911 | -19,087 | 0.01% | 1,740,800 |
| 2016-03-10 | 2016-03-08 | 1.341 | 1,316,998 | -9,543 | 0.01% | 1,766,400 |
| 2016-03-08 | 2016-03-04 | 1.278 | 1,326,541 | -38,174 | 0.01% | 1,695,800 |
| 2016-03-07 | 2016-03-03 | 1.226 | 1,364,715 | -9,544 | 0.01% | 1,673,100 |
| 2016-03-03 | 2016-03-01 | 1.184 | 1,374,259 | -19,087 | 0.01% | 1,627,200 |
| 2016-02-23 | 2016-02-19 | 1.215 | 1,393,346 | +9,544 | 0.01% | 1,693,601 |
| 2016-02-22 | 2016-02-18 | 1.184 | 1,383,802 | -19,087 | 0.01% | 1,638,500 |
| 2016-02-18 | 2016-02-16 | 1.100 | 1,402,889 | +19,087 | 0.01% | 1,543,500 |
| 2016-02-15 | 2016-02-11 | 1.027 | 1,383,802 | -9,544 | 0.01% | 1,421,000 |
| 2016-02-04 | 2016-02-02 | 1.069 | 1,393,346 | +9,544 | 0.01% | 1,489,201 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,383,802 | +17,178 | 0.01% | 1,435,500 |
| 2016-01-25 | 2016-01-21 | 0.995 | 1,366,624 | +9,544 | 0.01% | 1,360,400 |
| 2016-01-22 | 2016-01-20 | 1.079 | 1,357,080 | -47,718 | 0.01% | 1,464,660 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,404,798 | +47,718 | 0.01% | 1,516,160 |
| 2016-01-18 | 2016-01-14 | 1.184 | 1,357,080 | -28,631 | 0.01% | 1,606,860 |
| 2016-01-15 | 2016-01-13 | 1.174 | 1,385,711 | +28,631 | 0.01% | 1,626,240 |
| 2016-01-06 | 2016-01-04 | 1.184 | 1,357,080 | +19,087 | 0.01% | 1,606,860 |
| 2015-12-30 | 2015-12-28 | 1.247 | 1,337,993 | +47,717 | 0.01% | 1,668,499 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,290,276 | +10,934 | 0.01% | 1,595,360 |
| 2015-12-28 | 2015-12-22 | 1.247 | 1,279,342 | +28,388 | 0.01% | 1,595,361 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,250,954 | +59,136 | 0.01% | 1,788,045 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,191,818 | -8,816 | 0.01% | 1,825,199 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,200,634 | -17,630 | 0.01% | 1,688,881 |
| 2015-12-15 | 2015-12-11 | 1.509 | 1,218,264 | +8,815 | 0.01% | 1,838,060 |
| 2015-12-14 | 2015-12-10 | 1.588 | 1,209,449 | -70,522 | 0.01% | 1,920,800 |
| 2015-12-11 | 2015-12-09 | 1.611 | 1,279,971 | +82,863 | 0.01% | 2,061,841 |
| 2015-12-10 | 2015-12-08 | 1.622 | 1,197,108 | -17,630 | 0.01% | 1,941,941 |
| 2015-12-08 | 2015-12-04 | 1.656 | 1,214,738 | -17,630 | 0.01% | 2,011,880 |
| 2015-12-07 | 2015-12-03 | 1.668 | 1,232,368 | +17,630 | 0.01% | 2,055,059 |
| 2015-12-01 | 2015-11-27 | 1.713 | 1,214,738 | +35,261 | 0.01% | 2,080,780 |
| 2015-11-27 | 2015-11-25 | 1.804 | 1,179,477 | +17,630 | 0.01% | 2,127,420 |
| 2015-11-26 | 2015-11-24 | 1.826 | 1,161,847 | +8,816 | 0.01% | 2,121,981 |
| 2015-11-25 | 2015-11-23 | 1.849 | 1,153,031 | +17,630 | 0.01% | 2,132,039 |
| 2015-11-17 | 2015-11-13 | 1.781 | 1,135,401 | +5,289 | 0.01% | 2,022,160 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,130,112 | +26,446 | 0.01% | 2,064,020 |
| 2015-11-13 | 2015-11-11 | 1.781 | 1,103,666 | -4,408 | 0.01% | 1,965,640 |
| 2015-10-27 | 2015-10-23 | 1.951 | 1,108,074 | -8,815 | 0.01% | 2,162,041 |
| 2015-10-26 | 2015-10-22 | 1.951 | 1,116,889 | -8,815 | 0.01% | 2,179,240 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,125,704 | +26,445 | 0.01% | 2,247,520 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,099,259 | -8,815 | 0.01% | 2,244,601 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,108,074 | +26,446 | 0.01% | 2,199,751 |
| 2015-10-08 | 2015-10-06 | 1.860 | 1,081,628 | -17,631 | 0.01% | 2,012,280 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,099,259 | +17,631 | 0.01% | 2,020,141 |
| 2015-10-02 | 2015-09-29 | 1.645 | 1,081,628 | -4,408 | 0.01% | 1,779,150 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,086,036 | -8,815 | 0.01% | 1,860,321 |
| 2015-09-24 | 2015-09-22 | 1.792 | 1,094,851 | -44,076 | 0.01% | 1,962,360 |
| 2015-09-21 | 2015-09-17 | 1.622 | 1,138,927 | -26,446 | 0.01% | 1,847,560 |
| 2015-09-14 | 2015-09-10 | 1.577 | 1,165,373 | -8,815 | 0.01% | 1,837,580 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,174,188 | -61,707 | 0.01% | 1,891,440 |
| 2015-09-10 | 2015-09-08 | 1.452 | 1,235,895 | +26,446 | 0.01% | 1,794,561 |
| 2015-09-07 | 2015-09-02 | 1.384 | 1,209,449 | +35,261 | 0.01% | 1,673,840 |
| 2015-09-02 | 2015-08-31 | 1.407 | 1,174,188 | +26,446 | 0.01% | 1,651,680 |
| 2015-09-01 | 2015-08-28 | 1.565 | 1,147,742 | -17,631 | 0.01% | 1,796,760 |
| 2015-08-31 | 2015-08-27 | 1.475 | 1,165,373 | +4,408 | 0.01% | 1,718,600 |
| 2015-08-28 | 2015-08-26 | 1.361 | 1,160,965 | +17,630 | 0.01% | 1,580,400 |
| 2015-08-27 | 2015-08-25 | 1.384 | 1,143,335 | -35,261 | 0.01% | 1,582,340 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,178,596 | +17,631 | 0.01% | 1,591,031 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,160,965 | +26,446 | 0.01% | 1,804,290 |
| 2015-08-20 | 2015-08-18 | 1.679 | 1,134,519 | +44,076 | 0.01% | 1,904,759 |
| 2015-07-31 | 2015-07-29 | 1.860 | 1,090,443 | +17,630 | 0.01% | 2,028,679 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,072,813 | -8,815 | 0.01% | 1,935,030 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,081,628 | +8,815 | 0.01% | 2,073,630 |
| 2015-07-24 | 2015-07-22 | 1.997 | 1,072,813 | -13,223 | 0.01% | 2,141,920 |
| 2015-07-22 | 2015-07-20 | 1.951 | 1,086,036 | -30,853 | 0.01% | 2,119,041 |
| 2015-07-17 | 2015-07-15 | 1.826 | 1,116,889 | +17,630 | 0.01% | 2,039,870 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,099,259 | +26,446 | 0.01% | 2,082,491 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,072,813 | +26,446 | 0.01% | 1,995,880 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,046,367 | -61,707 | 0.01% | 1,851,720 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,108,074 | +48,484 | 0.01% | 1,973,490 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,059,590 | -44,076 | 0.01% | 1,562,600 |
| 2015-07-07 | 2015-07-03 | 1.917 | 1,103,666 | +35,261 | 0.01% | 2,115,880 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,068,405 | -44,076 | 0.01% | 2,205,840 |
| 2015-06-29 | 2015-06-25 | 2.167 | 1,112,481 | +44,076 | 0.01% | 2,410,419 |
| 2015-06-25 | 2015-06-23 | 2.155 | 1,068,405 | -35,261 | 0.01% | 2,302,799 |
| 2015-06-23 | 2015-06-19 | 2.110 | 1,103,666 | -8,815 | 0.01% | 2,328,720 |
| 2015-06-22 | 2015-06-18 | 2.133 | 1,112,481 | +17,630 | 0.01% | 2,372,559 |
| 2015-06-19 | 2015-06-17 | 2.155 | 1,094,851 | +8,815 | 0.01% | 2,359,800 |
| 2015-06-17 | 2015-06-15 | 2.167 | 1,086,036 | -17,630 | 0.01% | 2,353,121 |
| 2015-06-16 | 2015-06-12 | 2.201 | 1,103,666 | +52,891 | 0.01% | 2,428,880 |
| 2015-06-15 | 2015-06-11 | 2.189 | 1,050,775 | -52,891 | 0.01% | 2,300,560 |
| 2015-06-12 | 2015-06-10 | 2.155 | 1,103,666 | +8,815 | 0.01% | 2,378,800 |
| 2015-06-10 | 2015-06-08 | 2.269 | 1,094,851 | +17,631 | 0.01% | 2,484,000 |
| 2015-06-05 | 2015-06-03 | 2.337 | 1,077,220 | +35,260 | 0.01% | 2,517,319 |
| 2015-06-04 | 2015-06-02 | 2.371 | 1,041,960 | +44,077 | 0.01% | 2,470,381 |
| 2015-06-02 | 2015-05-29 | 2.348 | 997,883 | +8,815 | 0.01% | 2,343,239 |
| 2015-06-01 | 2015-05-28 | 2.394 | 989,068 | -22,038 | 0.01% | 2,367,419 |
| 2015-05-28 | 2015-05-26 | 2.473 | 1,011,106 | +39,668 | 0.01% | 2,500,459 |
| 2015-05-27 | 2015-05-22 | 2.416 | 971,438 | +17,631 | 0.01% | 2,347,261 |
| 2015-05-26 | 2015-05-21 | 2.394 | 953,807 | -35,261 | 0.01% | 2,283,019 |
| 2015-05-22 | 2015-05-20 | 2.462 | 989,068 | -8,815 | 0.01% | 2,434,739 |
| 2015-05-21 | 2015-05-19 | 2.518 | 997,883 | -8,816 | 0.01% | 2,513,039 |
| 2015-05-20 | 2015-05-18 | 2.462 | 1,006,699 | +52,892 | 0.01% | 2,478,141 |
| 2015-05-15 | 2015-05-13 | 2.575 | 953,807 | -8,816 | 0.01% | 2,456,139 |
| 2015-05-13 | 2015-05-11 | 2.598 | 962,623 | +17,631 | 0.01% | 2,500,681 |
| 2015-05-08 | 2015-05-06 | 2.484 | 944,992 | +70,522 | 0.01% | 2,347,680 |
| 2015-05-07 | 2015-05-05 | 2.643 | 874,470 | +35,261 | 0.01% | 2,311,359 |
| 2015-05-05 | 2015-04-30 | 2.666 | 839,209 | +17,630 | 0.01% | 2,237,199 |
| 2015-04-30 | 2015-04-28 | 2.700 | 821,579 | +17,631 | 0.01% | 2,218,160 |
| 2015-04-29 | 2015-04-27 | 2.757 | 803,948 | -17,631 | 0.01% | 2,216,159 |
| 2015-04-28 | 2015-04-24 | 2.689 | 821,579 | +17,631 | 0.01% | 2,208,840 |
| 2015-04-24 | 2015-04-22 | 2.802 | 803,948 | -8,816 | 0.01% | 2,252,639 |
| 2015-04-22 | 2015-04-20 | 2.723 | 812,764 | +7,052 | 0.01% | 2,212,801 |
| 2015-04-21 | 2015-04-17 | 2.949 | 805,712 | -176,304 | 0.01% | 2,376,401 |
| 2015-04-20 | 2015-04-16 | 2.949 | 982,016 | +26,446 | 0.01% | 2,896,400 |
| 2015-04-17 | 2015-04-15 | 2.881 | 955,570 | +1,763 | 0.01% | 2,753,359 |
| 2015-04-16 | 2015-04-14 | 2.881 | 953,807 | -26,446 | 0.01% | 2,748,279 |
| 2015-04-15 | 2015-04-13 | 3.018 | 980,253 | +79,337 | 0.01% | 2,957,920 |
| 2015-04-14 | 2015-04-10 | 2.791 | 900,916 | -26,446 | 0.01% | 2,514,120 |
| 2015-04-13 | 2015-04-09 | 2.723 | 927,362 | -17,630 | 0.01% | 2,524,801 |
| 2015-04-10 | 2015-04-08 | 2.609 | 944,992 | -96,968 | 0.01% | 2,465,600 |
| 2015-04-09 | 2015-04-02 | 2.462 | 1,041,960 | -33,497 | 0.01% | 2,564,941 |
| 2015-04-02 | 2015-03-31 | 2.326 | 1,075,457 | +47,602 | 0.01% | 2,500,999 |
| 2015-03-31 | 2015-03-27 | 2.291 | 1,027,855 | +44,076 | 0.01% | 2,355,320 |
| 2015-03-30 | 2015-03-26 | 2.291 | 983,779 | +35,261 | 0.01% | 2,254,320 |
| 2015-03-20 | 2015-03-18 | 2.382 | 948,518 | -8,815 | 0.01% | 2,259,600 |
| 2015-03-16 | 2015-03-12 | 2.212 | 957,333 | +14,104 | 0.01% | 2,117,699 |
| 2015-03-13 | 2015-03-11 | 2.212 | 943,229 | -17,630 | 0.01% | 2,086,500 |
| 2015-03-12 | 2015-03-10 | 2.269 | 960,859 | +8,815 | 0.01% | 2,179,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 952,044 | -8,815 | 0.01% | 2,192,399 |
| 2015-03-10 | 2015-03-06 | 2.428 | 960,859 | -8,816 | 0.01% | 2,332,599 |
| 2015-03-09 | 2015-03-05 | 2.428 | 969,675 | -105,782 | 0.01% | 2,354,001 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,075,457 | -35,261 | 0.01% | 2,513,199 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,110,718 | -8,816 | 0.01% | 2,582,999 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,119,534 | -29,971 | 0.01% | 2,489,201 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,149,505 | -17,631 | 0.01% | 2,425,439 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,167,136 | -35,261 | 0.01% | 2,449,401 |
| 2015-02-27 | 2015-02-25 | 2.008 | 1,202,397 | -35,261 | 0.01% | 2,414,281 |
| 2015-02-11 | 2015-02-09 | 1.883 | 1,237,658 | +17,631 | 0.01% | 2,330,641 |
| 2015-02-09 | 2015-02-05 | 1.985 | 1,220,027 | +47,602 | 0.01% | 2,422,000 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,172,425 | -8,815 | 0.01% | 2,367,400 |
| 2015-02-05 | 2015-02-03 | 1.940 | 1,181,240 | -17,631 | 0.01% | 2,291,400 |
| 2015-02-04 | 2015-02-02 | 1.883 | 1,198,871 | -17,630 | 0.01% | 2,257,601 |
| 2015-01-30 | 2015-01-28 | 1.997 | 1,216,501 | -26,446 | 0.01% | 2,428,800 |
| 2015-01-29 | 2015-01-27 | 2.008 | 1,242,947 | -8,815 | 0.01% | 2,495,701 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,251,762 | -26,446 | 0.01% | 2,556,000 |
| 2015-01-22 | 2015-01-20 | 1.928 | 1,278,208 | +9,697 | 0.01% | 2,465,001 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,268,511 | -14,104 | 0.01% | 2,417,520 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,282,615 | +48,484 | 0.01% | 2,502,600 |
| 2015-01-19 | 2015-01-15 | 2.008 | 1,234,131 | +26,445 | 0.01% | 2,477,999 |
| 2015-01-14 | 2015-01-12 | 2.065 | 1,207,686 | -17,630 | 0.01% | 2,493,400 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,225,316 | -17,631 | 0.01% | 2,543,700 |
| 2015-01-12 | 2015-01-08 | 2.031 | 1,242,947 | +17,631 | 0.01% | 2,523,901 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,225,316 | +52,891 | 0.01% | 2,515,900 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,172,425 | -8,815 | 0.01% | 2,433,900 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,181,240 | -16,749 | 0.01% | 2,412,000 |
| 2015-01-02 | 2014-12-29 | 2.008 | 1,197,989 | +17,630 | 0.01% | 2,405,430 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,180,359 | -35,260 | 0.01% | 2,383,421 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,215,619 | -17,631 | 0.01% | 2,482,199 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,233,250 | -8,815 | 0.01% | 2,364,310 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,242,065 | +17,630 | 0.01% | 2,381,210 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,224,435 | +17,631 | 0.01% | 2,361,301 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,206,804 | +8,815 | 0.01% | 2,477,889 |
| 2014-12-17 | 2014-12-15 | 2.099 | 1,197,989 | +35,261 | 0.01% | 2,514,150 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,162,728 | +44,076 | 0.01% | 2,519,290 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,118,652 | -66,114 | 0.01% | 2,436,480 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,184,766 | +132,228 | 0.01% | 2,378,880 |
| 2014-12-10 | 2014-12-08 | 2.303 | 1,052,538 | +8,815 | 0.01% | 2,423,820 |
| 2014-12-09 | 2014-12-05 | 2.371 | 1,043,723 | -45,839 | 0.01% | 2,474,561 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,089,562 | +17,631 | 0.01% | 2,583,241 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,071,931 | -8,816 | 0.01% | 2,517,119 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,080,747 | +79,337 | 0.01% | 2,464,261 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,001,410 | -8,815 | 0.01% | 2,294,721 |
| 2014-12-02 | 2014-11-28 | 2.394 | 1,010,225 | +14,105 | 0.01% | 2,418,061 |
| 2014-11-27 | 2014-11-25 | 2.428 | 996,120 | +44,076 | 0.01% | 2,418,199 |
| 2014-11-26 | 2014-11-24 | 2.450 | 952,044 | -474,259 | 0.01% | 2,332,799 |
| 2014-11-25 | 2014-11-21 | 2.382 | 1,426,303 | -19,394 | 0.01% | 3,397,799 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,445,697 | +17,631 | 0.01% | 3,476,800 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,428,066 | +42,313 | 0.01% | 3,304,799 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,385,753 | +52,891 | 0.01% | 3,316,919 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,332,862 | +17,630 | 0.01% | 3,265,920 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,315,232 | -8,815 | 0.01% | 3,267,481 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,324,047 | -8,815 | 0.01% | 3,334,441 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,332,862 | +476,022 | 0.01% | 3,356,640 |
| 2014-11-12 | 2014-11-10 | 2.382 | 856,840 | +130,465 | 0.01% | 2,041,200 |
| 2014-11-11 | 2014-11-07 | 2.859 | 726,375 | -15,867 | 0.01% | 2,076,481 |
| 2014-11-10 | 2014-11-06 | 2.847 | 742,242 | -1,763 | 0.01% | 2,113,420 |
| 2014-11-06 | 2014-11-04 | 2.938 | 744,005 | +17,630 | 0.01% | 2,185,960 |
| 2014-11-05 | 2014-11-03 | 2.949 | 726,375 | -8,815 | 0.01% | 2,142,401 |
| 2014-10-31 | 2014-10-29 | 3.018 | 735,190 | +8,815 | 0.01% | 2,218,441 |
| 2014-10-30 | 2014-10-28 | 2.938 | 726,375 | +8,816 | 0.01% | 2,134,161 |
| 2014-10-27 | 2014-10-23 | 3.029 | 717,559 | -17,631 | 0.01% | 2,173,379 |
| 2014-10-24 | 2014-10-22 | 3.108 | 735,190 | +3,526 | 0.01% | 2,285,161 |
| 2014-10-23 | 2014-10-21 | 3.097 | 731,664 | -3,526 | 0.01% | 2,265,901 |
| 2014-10-21 | 2014-10-17 | 2.893 | 735,190 | -15,867 | 0.01% | 2,126,701 |
| 2014-10-20 | 2014-10-16 | 2.881 | 751,057 | +15,867 | 0.01% | 2,164,080 |
| 2014-10-17 | 2014-10-15 | 2.802 | 735,190 | +8,815 | 0.01% | 2,059,981 |
| 2014-10-16 | 2014-10-14 | 2.938 | 726,375 | +29,972 | 0.01% | 2,134,161 |
| 2014-10-15 | 2014-10-13 | 2.949 | 696,403 | +35,261 | 0.01% | 2,054,001 |
| 2014-10-14 | 2014-10-10 | 3.074 | 661,142 | -17,630 | 0.00% | 2,032,500 |
| 2014-10-09 | 2014-10-07 | 3.278 | 678,772 | +172,778 | 0.00% | 2,225,299 |
| 2014-10-03 | 2014-09-29 | 3.278 | 505,994 | -3,526 | 0.00% | 1,658,860 |
| 2014-09-24 | 2014-09-22 | 3.437 | 509,520 | -35,261 | 0.00% | 1,751,340 |
| 2014-09-23 | 2014-09-19 | 3.426 | 544,781 | -20,275 | 0.00% | 1,866,360 |
| 2014-09-22 | 2014-09-18 | 3.415 | 565,056 | -8,815 | 0.00% | 1,929,410 |
| 2014-09-17 | 2014-09-15 | 3.358 | 573,871 | -29,090 | 0.00% | 1,926,960 |
| 2014-09-15 | 2014-09-11 | 3.449 | 602,961 | -8,816 | 0.00% | 2,079,359 |
| 2014-09-12 | 2014-09-10 | 3.403 | 611,777 | +8,816 | 0.00% | 2,082,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 602,961 | +1,763 | 0.00% | 2,010,959 |
| 2014-09-10 | 2014-09-05 | 3.278 | 601,198 | +8,815 | 0.00% | 1,970,979 |
| 2014-09-08 | 2014-09-04 | 3.312 | 592,383 | -882 | 0.00% | 1,962,240 |
| 2014-09-02 | 2014-08-29 | 3.165 | 593,265 | -8,815 | 0.00% | 1,877,671 |
| 2014-08-29 | 2014-08-27 | 3.165 | 602,080 | -26,446 | 0.00% | 1,905,570 |
| 2014-08-22 | 2014-08-20 | 3.142 | 628,526 | -8,815 | 0.00% | 1,975,012 |
| 2014-08-21 | 2014-08-19 | 3.086 | 637,341 | -8,815 | 0.00% | 1,966,561 |
| 2014-08-20 | 2014-08-18 | 3.074 | 646,156 | +26,446 | 0.00% | 1,986,430 |
| 2014-08-19 | 2014-08-15 | 3.120 | 619,710 | -132,229 | 0.00% | 1,933,249 |
| 2014-08-18 | 2014-08-14 | 2.938 | 751,939 | +13,223 | 0.01% | 2,209,271 |
| 2014-08-15 | 2014-08-13 | 2.995 | 738,716 | -8,815 | 0.01% | 2,212,321 |
| 2014-08-14 | 2014-08-12 | 2.949 | 747,531 | -8,815 | 0.01% | 2,204,800 |
| 2014-08-13 | 2014-08-11 | 2.927 | 756,346 | +26,445 | 0.01% | 2,213,639 |
| 2014-08-12 | 2014-08-08 | 2.927 | 729,901 | -17,630 | 0.01% | 2,136,241 |
| 2014-08-11 | 2014-08-07 | 2.961 | 747,531 | +8,815 | 0.01% | 2,213,280 |
| 2014-08-08 | 2014-08-06 | 2.995 | 738,716 | -52,891 | 0.01% | 2,212,321 |
| 2014-08-07 | 2014-08-05 | 2.949 | 791,607 | +17,630 | 0.01% | 2,334,799 |
| 2014-08-05 | 2014-08-01 | 2.813 | 773,977 | +48,484 | 0.01% | 2,177,441 |
| 2014-08-01 | 2014-07-30 | 2.949 | 725,493 | +74,929 | 0.01% | 2,139,800 |
| 2014-07-31 | 2014-07-29 | 3.018 | 650,564 | -44,076 | 0.00% | 1,963,081 |
| 2014-07-30 | 2014-07-28 | 2.972 | 694,640 | +145,452 | 0.01% | 2,064,561 |
| 2014-07-29 | 2014-07-25 | 2.938 | 549,188 | -7,053 | 0.00% | 1,613,569 |
| 2014-07-28 | 2014-07-24 | 2.995 | 556,241 | +61,707 | 0.00% | 1,665,841 |
| 2014-07-23 | 2014-07-21 | 2.836 | 494,534 | +8,815 | 0.00% | 1,402,500 |
| 2014-07-16 | 2014-07-14 | 2.961 | 485,719 | +26,446 | 0.00% | 1,438,110 |
| 2014-07-15 | 2014-07-11 | 2.995 | 459,273 | +8,815 | 0.00% | 1,375,439 |
| 2014-07-08 | 2014-07-04 | 3.063 | 450,458 | -8,815 | 0.00% | 1,379,700 |
| 2014-06-30 | 2014-06-26 | 2.881 | 459,273 | +84,626 | 0.00% | 1,323,339 |
| 2014-06-13 | 2014-06-11 | 2.836 | 374,647 | -44,958 | 0.00% | 1,062,500 |
| 2014-06-11 | 2014-06-09 | 2.723 | 419,605 | +882 | 0.00% | 1,142,401 |
| 2014-06-09 | 2014-06-05 | 2.711 | 418,723 | -17,631 | 0.00% | 1,135,250 |
| 2014-06-06 | 2014-06-04 | 2.620 | 436,354 | +17,631 | 0.00% | 1,143,451 |
| 2014-05-21 | 2014-05-19 | 2.609 | 418,723 | -52,892 | 0.00% | 1,092,500 |
| 2014-05-20 | 2014-05-16 | 2.507 | 471,615 | +8,816 | 0.00% | 1,182,351 |
| 2014-05-19 | 2014-05-15 | 2.575 | 462,799 | +44,076 | 0.00% | 1,191,749 |
| 2014-05-14 | 2014-05-12 | 2.643 | 418,723 | -17,631 | 0.00% | 1,106,750 |
| 2014-05-12 | 2014-05-08 | 2.303 | 436,354 | +8,816 | 0.00% | 1,004,851 |
| 2014-05-08 | 2014-05-05 | 2.620 | 427,538 | +13,222 | 0.00% | 1,120,349 |
| 2014-04-30 | 2014-04-28 | 2.825 | 414,316 | -2,644 | 0.00% | 1,170,301 |
| 2014-04-25 | 2014-04-23 | 3.029 | 416,960 | -8,815 | 0.00% | 1,262,910 |
| 2014-04-24 | 2014-04-22 | 3.074 | 425,775 | +8,815 | 0.00% | 1,308,929 |
| 2014-04-23 | 2014-04-17 | 2.927 | 416,960 | -17,631 | 0.00% | 1,220,340 |
| 2014-04-22 | 2014-04-16 | 2.870 | 434,591 | -70,521 | 0.00% | 1,247,291 |
| 2014-04-17 | 2014-04-15 | 2.745 | 505,112 | +70,521 | 0.00% | 1,386,659 |
| 2014-04-15 | 2014-04-11 | 2.949 | 434,591 | +8,816 | 0.00% | 1,281,801 |
| 2014-03-28 | 2014-03-26 | 2.983 | 425,775 | +35,261 | 0.00% | 1,270,289 |
| 2014-03-26 | 2014-03-24 | 3.165 | 390,514 | +35,260 | 0.00% | 1,235,969 |
| 2014-03-24 | 2014-03-20 | 3.222 | 355,254 | +8,816 | 0.00% | 1,144,521 |
| 2014-03-21 | 2014-03-19 | 3.449 | 346,438 | +8,815 | 0.00% | 1,194,719 |
| 2014-03-20 | 2014-03-18 | 3.381 | 337,623 | +2,644 | 0.00% | 1,141,340 |
| 2014-03-14 | 2014-03-12 | 3.392 | 334,979 | +8,816 | 0.00% | 1,136,202 |
| 2014-03-13 | 2014-03-11 | 3.573 | 326,163 | +8,815 | 0.00% | 1,165,499 |
| 2014-03-11 | 2014-03-07 | 3.494 | 317,348 | +17,630 | 0.00% | 1,108,800 |
| 2014-03-10 | 2014-03-06 | 3.449 | 299,718 | -26,445 | 0.00% | 1,033,601 |
| 2014-03-07 | 2014-03-05 | 3.278 | 326,163 | -4,408 | 0.00% | 1,069,299 |
| 2014-03-03 | 2014-02-27 | 3.290 | 330,571 | -8,815 | 0.00% | 1,087,500 |
| 2014-02-25 | 2014-02-21 | 3.176 | 339,386 | -61,707 | 0.00% | 1,078,000 |
| 2014-02-24 | 2014-02-20 | 3.018 | 401,093 | +17,631 | 0.00% | 1,210,301 |
| 2014-02-21 | 2014-02-19 | 3.040 | 383,462 | -17,631 | 0.00% | 1,165,799 |
| 2014-02-19 | 2014-02-17 | 3.052 | 401,093 | +8,816 | 0.00% | 1,223,951 |
| 2014-02-13 | 2014-02-11 | 3.018 | 392,277 | -9,697 | 0.00% | 1,183,698 |
| 2014-02-12 | 2014-02-10 | 3.063 | 401,974 | +26,445 | 0.00% | 1,231,199 |
| 2014-02-11 | 2014-02-07 | 3.097 | 375,529 | -8,815 | 0.00% | 1,162,981 |
| 2014-02-07 | 2014-02-05 | 2.779 | 384,344 | +17,631 | 0.00% | 1,068,201 |
| 2014-02-06 | 2014-02-04 | 2.859 | 366,713 | -13,223 | 0.00% | 1,048,319 |
| 2014-02-05 | 2014-01-30 | 2.995 | 379,936 | +35,261 | 0.00% | 1,137,839 |
| 2014-01-29 | 2014-01-27 | 2.870 | 344,675 | +8,815 | 0.00% | 989,229 |
| 2014-01-27 | 2014-01-23 | 3.267 | 335,860 | -8,815 | 0.00% | 1,097,280 |
| 2014-01-24 | 2014-01-22 | 3.335 | 344,675 | -1,763 | 0.00% | 1,149,539 |
| 2014-01-22 | 2014-01-20 | 3.233 | 346,438 | +8,815 | 0.00% | 1,120,049 |
| 2014-01-21 | 2014-01-17 | 3.369 | 337,623 | -49,365 | 0.00% | 1,137,510 |
| 2014-01-17 | 2014-01-15 | 3.188 | 386,988 | +26,445 | 0.00% | 1,233,589 |
| 2014-01-16 | 2014-01-14 | 3.154 | 360,543 | -8,815 | 0.00% | 1,137,021 |
| 2014-01-15 | 2014-01-13 | 3.154 | 369,358 | -26,446 | 0.00% | 1,164,820 |
| 2014-01-14 | 2014-01-10 | 2.961 | 395,804 | -44,076 | 0.00% | 1,171,891 |
| 2014-01-13 | 2014-01-09 | 3.199 | 439,880 | -195,698 | 0.00% | 1,407,181 |
| 2014-01-10 | 2014-01-08 | 3.006 | 635,578 | -52,891 | 0.00% | 1,910,651 |
| 2014-01-07 | 2014-01-03 | 2.870 | 688,469 | -8,815 | 0.01% | 1,975,930 |
| 2014-01-06 | 2014-01-02 | 2.825 | 697,284 | -8,815 | 0.01% | 1,969,589 |
| 2013-12-19 | 2013-12-17 | 2.507 | 706,099 | -8,816 | 0.01% | 1,770,209 |
| 2013-12-18 | 2013-12-16 | 2.518 | 714,915 | +26,446 | 0.01% | 1,800,421 |
| 2013-12-17 | 2013-12-13 | 2.598 | 688,469 | +8,815 | 0.01% | 1,788,490 |
| 2013-12-12 | 2013-12-10 | 2.530 | 679,654 | +8,815 | 0.00% | 1,719,330 |
| 2013-12-11 | 2013-12-09 | 2.643 | 670,839 | +44,077 | 0.00% | 1,773,131 |
| 2013-12-06 | 2013-12-04 | 2.881 | 626,762 | -26,446 | 0.00% | 1,805,939 |
| 2013-12-05 | 2013-12-03 | 2.825 | 653,208 | -8,815 | 0.00% | 1,845,090 |
| 2013-12-04 | 2013-12-02 | 2.802 | 662,023 | +26,445 | 0.00% | 1,854,969 |
| 2013-11-28 | 2013-11-26 | 2.961 | 635,578 | -8,815 | 0.00% | 1,881,811 |
| 2013-11-27 | 2013-11-25 | 2.983 | 644,393 | +14,104 | 0.00% | 1,922,530 |
| 2013-11-22 | 2013-11-20 | 2.983 | 630,289 | +26,446 | 0.00% | 1,880,451 |
| 2013-11-21 | 2013-11-19 | 3.029 | 603,843 | -88,152 | 0.00% | 1,828,950 |
| 2013-11-20 | 2013-11-18 | 3.029 | 691,995 | -8,815 | 0.01% | 2,095,950 |
| 2013-11-19 | 2013-11-15 | 2.927 | 700,810 | +88,152 | 0.01% | 2,051,099 |
| 2013-11-15 | 2013-11-13 | 2.825 | 612,658 | -8,815 | 0.00% | 1,730,550 |
| 2013-11-11 | 2013-11-07 | 2.768 | 621,473 | +44,076 | 0.00% | 1,720,199 |
| 2013-10-28 | 2013-10-24 | 2.836 | 577,397 | -8,815 | 0.00% | 1,637,499 |
| 2013-10-25 | 2013-10-23 | 2.745 | 586,212 | +8,815 | 0.00% | 1,609,299 |
| 2013-10-23 | 2013-10-21 | 2.915 | 577,397 | -35,261 | 0.00% | 1,683,349 |
| 2013-10-18 | 2013-10-16 | 2.904 | 612,658 | -8,815 | 0.00% | 1,779,200 |
| 2013-10-17 | 2013-10-15 | 2.927 | 621,473 | -15,868 | 0.00% | 1,818,899 |
| 2013-10-16 | 2013-10-11 | 2.745 | 637,341 | -8,815 | 0.00% | 1,749,661 |
| 2013-10-15 | 2013-10-10 | 2.768 | 646,156 | +15,867 | 0.00% | 1,788,520 |
| 2013-10-11 | 2013-10-09 | 2.723 | 630,289 | +17,631 | 0.00% | 1,716,001 |
| 2013-10-10 | 2013-10-08 | 2.881 | 612,658 | -35,261 | 0.00% | 1,765,300 |
| 2013-10-09 | 2013-10-07 | 2.859 | 647,919 | -44,076 | 0.00% | 1,852,200 |
| 2013-10-08 | 2013-10-04 | 2.757 | 691,995 | -61,707 | 0.01% | 1,907,550 |
| 2013-10-07 | 2013-10-03 | 2.689 | 753,702 | +34,380 | 0.01% | 2,026,351 |
| 2013-10-04 | 2013-10-02 | 2.700 | 719,322 | -35,261 | 0.01% | 1,942,079 |
| 2013-10-03 | 2013-09-30 | 2.541 | 754,583 | -2,645 | 0.01% | 1,917,439 |
| 2013-09-23 | 2013-09-18 | 2.405 | 757,228 | +882 | 0.01% | 1,821,080 |
| 2013-09-18 | 2013-09-16 | 2.416 | 756,346 | -88,153 | 0.01% | 1,827,539 |
| 2013-09-16 | 2013-09-12 | 2.462 | 844,499 | -8,815 | 0.01% | 2,078,861 |
| 2013-09-12 | 2013-09-10 | 2.439 | 853,314 | -8,815 | 0.01% | 2,081,201 |
| 2013-09-10 | 2013-09-06 | 2.405 | 862,129 | -22,038 | 0.01% | 2,073,360 |
| 2013-09-09 | 2013-09-05 | 2.416 | 884,167 | -35,261 | 0.01% | 2,136,390 |
| 2013-09-03 | 2013-08-30 | 2.326 | 919,428 | -26,446 | 0.01% | 2,138,150 |
| 2013-08-29 | 2013-08-27 | 2.167 | 945,874 | -8,815 | 0.01% | 2,049,431 |
| 2013-08-23 | 2013-08-21 | 2.201 | 954,689 | +17,631 | 0.01% | 2,101,020 |
| 2013-08-22 | 2013-08-20 | 2.223 | 937,058 | -17,631 | 0.01% | 2,083,479 |
| 2013-08-21 | 2013-08-19 | 2.291 | 954,689 | +17,631 | 0.01% | 2,187,660 |
| 2013-08-20 | 2013-08-16 | 2.269 | 937,058 | +13,222 | 0.01% | 2,125,999 |
| 2013-08-16 | 2013-08-13 | 2.371 | 923,836 | +17,631 | 0.01% | 2,190,321 |
| 2013-08-15 | 2013-08-12 | 2.348 | 906,205 | -35,261 | 0.01% | 2,127,960 |
| 2013-08-13 | 2013-08-09 | 2.326 | 941,466 | -3,526 | 0.01% | 2,189,400 |
| 2013-08-12 | 2013-08-08 | 2.280 | 944,992 | -8,815 | 0.01% | 2,154,720 |
| 2013-08-09 | 2013-08-07 | 2.348 | 953,807 | +79,337 | 0.01% | 2,239,739 |
| 2013-08-08 | 2013-08-06 | 2.428 | 874,470 | +70,522 | 0.01% | 2,122,879 |
| 2013-08-07 | 2013-08-05 | 2.382 | 803,948 | -58,181 | 0.01% | 1,915,199 |
| 2013-08-06 | 2013-08-02 | 2.269 | 862,129 | -2,645 | 0.01% | 1,956,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 864,774 | -17,630 | 0.01% | 1,971,811 |
| 2013-08-02 | 2013-07-31 | 2.246 | 882,404 | -8,815 | 0.01% | 1,981,980 |
| 2013-07-30 | 2013-07-26 | 2.223 | 891,219 | -8,815 | 0.01% | 1,981,560 |
| 2013-07-29 | 2013-07-25 | 2.201 | 900,034 | -22,039 | 0.01% | 1,980,739 |
| 2013-07-26 | 2013-07-24 | 2.246 | 922,073 | +8,816 | 0.01% | 2,071,081 |
| 2013-07-25 | 2013-07-23 | 2.246 | 913,257 | -8,816 | 0.01% | 2,051,279 |
| 2013-07-24 | 2013-07-22 | 2.257 | 922,073 | -26,445 | 0.01% | 2,081,541 |
| 2013-07-23 | 2013-07-19 | 2.223 | 948,518 | +26,445 | 0.01% | 2,108,960 |
| 2013-07-19 | 2013-07-17 | 2.133 | 922,073 | -26,445 | 0.01% | 1,966,481 |
| 2013-07-18 | 2013-07-16 | 2.178 | 948,518 | -88,152 | 0.01% | 2,065,920 |
| 2013-07-17 | 2013-07-15 | 2.042 | 1,036,670 | -2,645 | 0.01% | 2,116,799 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,039,315 | +13,223 | 0.01% | 2,063,250 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,026,092 | -8,815 | 0.01% | 1,978,800 |
| 2013-07-11 | 2013-07-09 | 1.872 | 1,034,907 | -67,878 | 0.01% | 1,937,099 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,102,785 | -5,289 | 0.01% | 2,001,601 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,108,074 | -17,630 | 0.01% | 2,086,620 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,125,704 | +70,522 | 0.01% | 2,043,200 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,055,182 | +8,815 | 0.01% | 1,998,989 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,046,367 | +32,616 | 0.01% | 2,160,340 |
| 2013-06-24 | 2013-06-20 | 2.019 | 1,013,751 | -35,261 | 0.01% | 2,047,000 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,049,012 | -52,891 | 0.01% | 2,142,001 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,101,903 | +260,931 | 0.01% | 2,300,000 |
| 2013-06-19 | 2013-06-17 | 2.382 | 840,972 | -83,745 | 0.01% | 2,003,399 |
| 2013-06-17 | 2013-06-13 | 2.201 | 924,717 | -8,815 | 0.01% | 2,035,060 |
| 2013-06-13 | 2013-06-10 | 2.178 | 933,532 | +17,630 | 0.01% | 2,033,279 |
| 2013-06-11 | 2013-06-07 | 2.155 | 915,902 | -26,446 | 0.01% | 1,974,100 |
| 2013-06-10 | 2013-06-06 | 2.235 | 942,348 | -56,417 | 0.01% | 2,105,931 |
| 2013-06-07 | 2013-06-05 | 2.178 | 998,765 | -105,783 | 0.01% | 2,175,360 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,104,548 | -8,815 | 0.01% | 2,280,461 |
| 2013-06-03 | 2013-05-30 | 2.087 | 1,113,363 | +8,815 | 0.01% | 2,323,920 |
| 2013-05-31 | 2013-05-29 | 2.099 | 1,104,548 | -8,815 | 0.01% | 2,318,051 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,113,363 | -7,052 | 0.01% | 2,412,330 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,120,415 | +79,337 | 0.01% | 2,402,190 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,041,078 | -17,630 | 0.01% | 2,173,040 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,058,708 | +8,815 | 0.01% | 2,317,929 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,049,893 | -52,892 | 0.01% | 2,239,079 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,102,785 | -88,152 | 0.01% | 2,339,371 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,190,937 | +17,631 | 0.01% | 2,296,700 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,173,306 | -132,229 | 0.01% | 2,262,699 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,305,535 | +8,815 | 0.01% | 2,325,170 |
| 2013-05-09 | 2013-05-07 | 1.815 | 1,296,720 | -17,630 | 0.01% | 2,353,601 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,314,350 | +44,076 | 0.01% | 2,311,050 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,270,274 | +8,815 | 0.01% | 2,305,600 |
| 2013-04-30 | 2013-04-26 | 1.781 | 1,261,459 | +8,816 | 0.01% | 2,246,671 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,252,643 | -7,053 | 0.01% | 2,287,809 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,259,696 | +13,223 | 0.01% | 2,300,691 |
| 2013-04-25 | 2013-04-23 | 1.792 | 1,246,473 | -17,630 | 0.01% | 2,234,120 |
| 2013-04-19 | 2013-04-17 | 1.679 | 1,264,103 | +61,706 | 0.01% | 2,122,320 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,202,397 | -23,801 | 0.01% | 2,059,641 |
| 2013-04-15 | 2013-04-11 | 1.724 | 1,226,198 | +26,446 | 0.01% | 2,114,320 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,199,752 | -49,365 | 0.01% | 2,191,210 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,249,117 | +14,104 | 0.01% | 2,082,989 |
| 2013-04-10 | 2013-04-08 | 1.588 | 1,235,013 | +26,446 | 0.01% | 1,961,400 |
| 2013-04-09 | 2013-04-05 | 1.588 | 1,208,567 | +35,261 | 0.01% | 1,919,400 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,173,306 | +17,630 | 0.01% | 2,009,809 |
| 2013-04-03 | 2013-03-28 | 1.792 | 1,155,676 | +8,815 | 0.01% | 2,071,380 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,146,861 | +33,498 | 0.01% | 2,081,600 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,113,363 | +17,631 | 0.01% | 2,096,580 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,095,732 | +8,815 | 0.01% | 2,200,109 |
| 2013-03-25 | 2013-03-21 | 1.985 | 1,086,917 | -8,815 | 0.01% | 2,157,750 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,095,732 | -8,816 | 0.01% | 2,175,249 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,104,548 | -30,853 | 0.01% | 2,042,391 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,135,401 | +61,707 | 0.01% | 2,125,200 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,073,694 | -8,816 | 0.01% | 2,180,219 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,082,510 | +24,683 | 0.01% | 2,284,081 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,057,827 | +44,076 | 0.01% | 2,124,000 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,013,751 | +132,229 | 0.01% | 2,196,500 |
| 2013-03-11 | 2013-03-07 | 2.428 | 881,522 | +26,445 | 0.01% | 2,139,999 |
| 2013-03-08 | 2013-03-06 | 2.450 | 855,077 | -8,815 | 0.01% | 2,095,201 |
| 2013-03-07 | 2013-03-05 | 2.473 | 863,892 | -130,465 | 0.01% | 2,136,400 |
| 2013-03-06 | 2013-03-04 | 2.326 | 994,357 | +7,052 | 0.01% | 2,312,399 |
| 2013-03-05 | 2013-03-01 | 2.360 | 987,305 | +8,815 | 0.01% | 2,329,600 |
| 2013-03-04 | 2013-02-28 | 2.348 | 978,490 | +4,408 | 0.01% | 2,297,700 |
| 2013-03-01 | 2013-02-27 | 2.257 | 974,082 | +26,445 | 0.01% | 2,198,949 |
| 2013-02-28 | 2013-02-26 | 2.201 | 947,637 | +13,223 | 0.01% | 2,085,501 |
| 2013-02-26 | 2013-02-22 | 2.291 | 934,414 | +17,631 | 0.01% | 2,141,200 |
| 2013-02-22 | 2013-02-20 | 2.337 | 916,783 | +26,445 | 0.01% | 2,142,399 |
| 2013-02-21 | 2013-02-19 | 2.291 | 890,338 | +8,816 | 0.01% | 2,040,201 |
| 2013-02-20 | 2013-02-18 | 2.405 | 881,522 | -35,261 | 0.01% | 2,119,999 |
| 2013-02-19 | 2013-02-15 | 2.484 | 916,783 | -17,631 | 0.01% | 2,277,599 |
| 2013-02-05 | 2013-02-01 | 2.394 | 934,414 | +8,815 | 0.01% | 2,236,600 |
| 2013-01-31 | 2013-01-29 | 2.473 | 925,599 | -17,630 | 0.01% | 2,289,001 |
| 2013-01-30 | 2013-01-28 | 2.405 | 943,229 | +35,261 | 0.01% | 2,268,400 |
| 2013-01-29 | 2013-01-25 | 2.428 | 907,968 | +79,337 | 0.01% | 2,204,200 |
| 2013-01-28 | 2013-01-24 | 2.620 | 828,631 | -35,261 | 0.01% | 2,171,400 |
| 2013-01-25 | 2013-01-23 | 2.518 | 863,892 | -401,093 | 0.01% | 2,175,600 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,264,985 | -13,223 | 0.01% | 3,027,851 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,278,208 | +17,631 | 0.01% | 2,972,501 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,260,577 | +268,864 | 0.01% | 2,931,500 |
| 2013-01-17 | 2013-01-15 | 2.348 | 991,713 | -26,445 | 0.01% | 2,328,751 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,018,158 | +17,630 | 0.01% | 2,344,649 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,000,528 | -70,522 | 0.01% | 2,406,200 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,071,050 | +52,892 | 0.01% | 2,527,200 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,018,158 | +48,483 | 0.01% | 2,356,199 |
| 2013-01-10 | 2013-01-08 | 2.133 | 969,675 | +35,261 | 0.01% | 2,068,001 |
| 2013-01-09 | 2013-01-07 | 2.246 | 934,414 | -22,919 | 0.01% | 2,098,800 |
| 2013-01-08 | 2013-01-04 | 2.087 | 957,333 | +44,076 | 0.01% | 1,998,239 |
| 2013-01-07 | 2013-01-03 | 1.974 | 913,257 | -44,076 | 0.01% | 1,802,639 |
| 2013-01-04 | 2013-01-02 | 1.849 | 957,333 | -88,153 | 0.01% | 1,770,179 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,045,486 | -8,815 | 0.01% | 1,850,161 |
| 2013-01-02 | 2012-12-27 | 1.804 | 1,054,301 | -8,815 | 0.01% | 1,901,640 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,063,116 | -8,815 | 0.01% | 1,893,420 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,071,931 | -35,261 | 0.01% | 2,006,399 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,107,192 | -202,750 | 0.01% | 2,022,160 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,309,942 | +88,152 | 0.01% | 2,214,139 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,221,790 | -145,451 | 0.01% | 2,120,580 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,367,241 | -26,446 | 0.01% | 2,295,479 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,393,687 | -17,630 | 0.01% | 2,276,640 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,411,317 | -283,851 | 0.01% | 2,385,489 |
| 2012-12-13 | 2012-12-11 | 1.520 | 1,695,168 | +35,261 | 0.01% | 2,576,820 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,659,907 | -52,891 | 0.01% | 2,542,050 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,712,798 | -7,934 | 0.01% | 2,642,480 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,720,732 | +19,394 | 0.01% | 2,537,600 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,701,338 | -66,115 | 0.01% | 2,586,199 |
| 2012-12-06 | 2012-12-04 | 1.441 | 1,767,453 | +132,229 | 0.01% | 2,546,351 |
| 2012-12-05 | 2012-12-03 | 1.452 | 1,635,224 | -44,076 | 0.01% | 2,374,400 |
| 2012-12-04 | 2012-11-30 | 1.463 | 1,679,300 | -61,707 | 0.01% | 2,457,450 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,741,007 | +33,498 | 0.01% | 2,567,500 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,707,509 | -51,128 | 0.01% | 2,459,990 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,758,637 | +52,891 | 0.01% | 2,553,600 |
| 2012-11-28 | 2012-11-26 | 1.475 | 1,705,746 | +88,152 | 0.01% | 2,515,500 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,617,594 | +52,892 | 0.01% | 2,458,900 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,564,702 | +44,076 | 0.01% | 2,307,499 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,520,626 | +25,564 | 0.01% | 2,225,250 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,495,062 | +70,522 | 0.01% | 2,170,880 |
| 2012-11-21 | 2012-11-19 | 1.497 | 1,424,540 | -19,394 | 0.01% | 2,133,120 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,443,934 | -35,261 | 0.01% | 2,211,300 |
| 2012-11-19 | 2012-11-15 | 1.577 | 1,479,195 | +70,522 | 0.01% | 2,332,420 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,408,673 | -4,408 | 0.01% | 2,317,100 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,413,081 | +17,631 | 0.01% | 2,196,111 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,395,450 | -193,935 | 0.01% | 2,232,030 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,589,385 | +52,891 | 0.01% | 2,758,590 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,536,494 | +123,413 | 0.01% | 2,666,791 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,413,081 | -127,820 | 0.01% | 2,580,831 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,540,901 | +242,418 | 0.01% | 2,604,520 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,298,483 | -44,076 | 0.01% | 2,209,501 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,342,559 | +114,598 | 0.01% | 2,132,200 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,227,961 | -61,706 | 0.01% | 1,922,340 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,289,667 | -88,153 | 0.01% | 2,018,939 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,377,820 | +114,598 | 0.01% | 2,110,051 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,263,222 | -26,445 | 0.01% | 2,020,530 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,289,667 | -17,631 | 0.01% | 1,931,159 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,307,298 | +95,205 | 0.01% | 2,016,880 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,212,093 | -37,024 | 0.01% | 1,966,249 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,249,117 | +26,445 | 0.01% | 1,983,799 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,222,672 | -38,787 | 0.01% | 1,858,581 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,261,459 | +22,038 | 0.01% | 1,817,370 |
| 2012-10-19 | 2012-10-17 | 1.384 | 1,239,421 | -52,891 | 0.01% | 1,715,321 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,292,312 | +96,968 | 0.01% | 1,803,180 |
| 2012-10-17 | 2012-10-15 | 1.350 | 1,195,344 | +52,891 | 0.01% | 1,613,639 |
| 2012-10-16 | 2012-10-12 | 1.339 | 1,142,453 | -96,968 | 0.01% | 1,529,280 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,239,421 | -4,407 | 0.01% | 1,687,201 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,243,828 | +61,706 | 0.01% | 1,707,310 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,182,122 | +8,816 | 0.01% | 1,582,380 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,173,306 | +52,891 | 0.01% | 1,570,579 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,120,415 | +8,815 | 0.01% | 1,576,040 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,111,600 | -105,783 | 0.01% | 1,588,860 |
| 2012-10-05 | 2012-10-03 | 1.316 | 1,217,383 | -38,787 | 0.01% | 1,601,961 |
| 2012-10-04 | 2012-09-28 | 1.350 | 1,256,170 | +61,707 | 0.01% | 1,695,751 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,194,463 | +26,446 | 0.01% | 1,585,350 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,168,017 | +66,114 | 0.01% | 1,537,000 |
| 2012-09-27 | 2012-09-25 | 1.441 | 1,101,903 | -17,631 | 0.01% | 1,587,500 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,119,534 | +10,579 | 0.01% | 1,612,901 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,108,955 | +26,445 | 0.01% | 1,610,240 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,082,510 | -8,815 | 0.01% | 1,522,721 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,091,325 | +33,498 | 0.01% | 1,584,640 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,057,827 | -187,764 | 0.01% | 1,620,000 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,245,591 | +8,815 | 0.01% | 1,766,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,236,776 | +70,522 | 0.01% | 1,585,390 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,166,254 | -44,076 | 0.01% | 1,547,910 |
| 2012-09-12 | 2012-09-10 | 1.327 | 1,210,330 | +88,152 | 0.01% | 1,606,410 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,122,178 | +44,076 | 0.01% | 1,514,870 |
| 2012-09-10 | 2012-09-06 | 1.293 | 1,078,102 | +1,763 | 0.01% | 1,394,220 |
| 2012-09-07 | 2012-09-05 | 1.316 | 1,076,339 | +7,052 | 0.01% | 1,416,360 |
| 2012-09-05 | 2012-09-03 | 1.350 | 1,069,287 | -8,815 | 0.01% | 1,443,470 |
| 2012-09-04 | 2012-08-31 | 1.350 | 1,078,102 | -26,446 | 0.01% | 1,455,370 |
| 2012-09-03 | 2012-08-30 | 1.327 | 1,104,548 | -26,445 | 0.01% | 1,466,010 |
| 2012-08-29 | 2012-08-27 | 1.327 | 1,130,993 | +59,943 | 0.01% | 1,501,110 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,071,050 | +28,209 | 0.01% | 1,494,450 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,042,841 | -70,522 | 0.01% | 1,443,260 |
| 2012-08-22 | 2012-08-20 | 1.350 | 1,113,363 | -52,891 | 0.01% | 1,502,970 |
| 2012-08-21 | 2012-08-17 | 1.339 | 1,166,254 | +79,337 | 0.01% | 1,561,140 |
| 2012-08-20 | 2012-08-16 | 1.339 | 1,086,917 | -70,522 | 0.01% | 1,454,940 |
| 2012-08-17 | 2012-08-15 | 1.339 | 1,157,439 | -35,261 | 0.01% | 1,549,340 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,192,700 | +61,707 | 0.01% | 1,596,540 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,130,993 | +70,521 | 0.01% | 1,513,940 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,060,472 | +52,892 | 0.01% | 1,479,691 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,007,580 | -8,815 | 0.01% | 1,531,620 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,016,395 | +30,853 | 0.01% | 1,498,899 |
| 2012-08-09 | 2012-08-07 | 1.486 | 985,542 | -35,261 | 0.01% | 1,464,580 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,020,803 | +44,076 | 0.01% | 1,493,820 |
| 2012-08-07 | 2012-08-03 | 1.463 | 976,727 | -44,076 | 0.01% | 1,429,320 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,020,803 | -44,076 | 0.01% | 1,354,860 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,064,879 | +52,891 | 0.01% | 1,413,360 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,011,988 | +44,076 | 0.01% | 1,320,200 |
| 2012-08-01 | 2012-07-30 | 1.361 | 967,912 | +17,631 | 0.01% | 1,317,600 |
| 2012-07-31 | 2012-07-27 | 1.407 | 950,281 | -7,934 | 0.01% | 1,336,720 |
| 2012-07-30 | 2012-07-26 | 1.339 | 958,215 | -8,815 | 0.01% | 1,282,660 |
| 2012-07-27 | 2012-07-25 | 1.305 | 967,030 | -30,853 | 0.01% | 1,261,550 |
| 2012-07-26 | 2012-07-24 | 1.395 | 997,883 | +17,630 | 0.01% | 1,392,359 |
| 2012-07-25 | 2012-07-23 | 1.486 | 980,253 | +35,261 | 0.01% | 1,456,720 |
| 2012-07-20 | 2012-07-18 | 1.543 | 944,992 | +4,408 | 0.01% | 1,457,920 |
| 2012-07-19 | 2012-07-17 | 1.600 | 940,584 | -52,892 | 0.01% | 1,504,469 |
| 2012-07-18 | 2012-07-16 | 1.565 | 993,476 | +8,815 | 0.01% | 1,555,260 |
| 2012-07-17 | 2012-07-13 | 1.747 | 984,661 | +17,631 | 0.01% | 1,720,181 |
| 2012-07-16 | 2012-07-12 | 1.826 | 967,030 | -35,261 | 0.01% | 1,766,170 |
| 2012-07-13 | 2012-07-11 | 1.804 | 1,002,291 | +8,815 | 0.01% | 1,807,830 |
| 2012-07-12 | 2012-07-10 | 1.860 | 993,476 | +8,815 | 0.01% | 1,848,280 |
| 2012-07-10 | 2012-07-06 | 1.906 | 984,661 | +8,816 | 0.01% | 1,876,561 |
| 2012-07-09 | 2012-07-05 | 1.906 | 975,845 | +39,668 | 0.01% | 1,859,759 |
| 2012-07-06 | 2012-07-04 | 1.928 | 936,177 | -17,630 | 0.01% | 1,805,400 |
| 2012-07-05 | 2012-07-03 | 1.883 | 953,807 | +17,630 | 0.01% | 1,796,119 |
| 2012-07-04 | 2012-06-29 | 1.906 | 936,177 | -17,630 | 0.01% | 1,784,160 |
| 2012-07-03 | 2012-06-28 | 1.883 | 953,807 | +17,630 | 0.01% | 1,796,119 |
| 2012-06-29 | 2012-06-27 | 1.917 | 936,177 | -17,630 | 0.01% | 1,794,780 |
| 2012-06-28 | 2012-06-26 | 1.883 | 953,807 | +17,630 | 0.01% | 1,796,119 |
| 2012-06-27 | 2012-06-25 | 1.906 | 936,177 | +61,707 | 0.01% | 1,784,160 |
| 2012-06-26 | 2012-06-22 | 1.940 | 874,470 | +17,630 | 0.01% | 1,696,319 |
| 2012-06-22 | 2012-06-20 | 2.110 | 856,840 | +12,341 | 0.01% | 1,807,920 |
| 2012-06-21 | 2012-06-19 | 2.065 | 844,499 | -4,407 | 0.01% | 1,743,561 |
| 2012-06-19 | 2012-06-15 | 1.974 | 848,906 | +17,630 | 0.01% | 1,675,620 |
| 2012-06-18 | 2012-06-14 | 1.963 | 831,276 | +8,816 | 0.01% | 1,631,391 |
| 2012-06-15 | 2012-06-13 | 2.065 | 822,460 | -41,432 | 0.01% | 1,698,059 |
| 2012-06-14 | 2012-06-12 | 1.963 | 863,892 | +8,815 | 0.01% | 1,695,400 |
| 2012-06-04 | 2012-05-31 | 2.121 | 855,077 | +8,815 | 0.01% | 1,813,900 |
| 2012-05-31 | 2012-05-29 | 2.129 | 846,262 | -44,076 | 0.01% | 1,801,646 |
| 2012-05-30 | 2012-05-28 | 2.012 | 890,338 | +26,906 | 0.01% | 1,791,334 |
| 2012-05-28 | 2012-05-24 | 2.000 | 863,432 | -111,135 | 0.01% | 1,727,100 |
| 2012-05-25 | 2012-05-23 | 1.907 | 974,567 | +8,549 | 0.01% | 1,858,201 |
| 2012-05-24 | 2012-05-22 | 2.024 | 966,018 | +8,549 | 0.01% | 1,954,900 |
| 2012-05-23 | 2012-05-21 | 1.942 | 957,469 | +17,098 | 0.01% | 1,859,200 |
| 2012-05-22 | 2012-05-18 | 1.942 | 940,371 | -8,549 | 0.01% | 1,825,999 |
| 2012-05-16 | 2012-05-14 | 2.094 | 948,920 | +4,274 | 0.01% | 1,986,900 |
| 2012-05-15 | 2012-05-11 | 2.141 | 944,646 | -17,097 | 0.01% | 2,022,150 |
| 2012-05-11 | 2012-05-09 | 2.234 | 961,743 | -34,196 | 0.01% | 2,148,749 |
| 2012-05-10 | 2012-05-08 | 2.223 | 995,939 | +25,647 | 0.01% | 2,213,501 |
| 2012-05-09 | 2012-05-07 | 2.269 | 970,292 | +8,549 | 0.01% | 2,201,899 |
| 2012-05-08 | 2012-05-04 | 2.386 | 961,743 | +29,066 | 0.01% | 2,294,999 |
| 2012-05-07 | 2012-05-03 | 2.445 | 932,677 | -17,098 | 0.01% | 2,280,189 |
| 2012-05-04 | 2012-05-02 | 2.527 | 949,775 | -21,372 | 0.01% | 2,399,760 |
| 2012-05-03 | 2012-04-30 | 2.351 | 971,147 | -1,710 | 0.01% | 2,283,360 |
| 2012-04-30 | 2012-04-26 | 2.410 | 972,857 | +8,549 | 0.01% | 2,344,280 |
| 2012-04-27 | 2012-04-25 | 2.503 | 964,308 | -11,114 | 0.01% | 2,413,920 |
| 2012-04-26 | 2012-04-24 | 2.538 | 975,422 | +17,098 | 0.01% | 2,475,971 |
| 2012-04-25 | 2012-04-23 | 2.492 | 958,324 | +8,549 | 0.01% | 2,387,730 |
| 2012-04-24 | 2012-04-20 | 2.503 | 949,775 | -8,549 | 0.01% | 2,377,540 |
| 2012-04-20 | 2012-04-18 | 2.527 | 958,324 | +17,098 | 0.01% | 2,421,360 |
| 2012-04-19 | 2012-04-17 | 2.515 | 941,226 | +8,549 | 0.01% | 2,367,149 |
| 2012-04-18 | 2012-04-16 | 2.550 | 932,677 | -8,549 | 0.01% | 2,378,379 |
| 2012-04-16 | 2012-04-12 | 2.550 | 941,226 | -4,275 | 0.01% | 2,400,179 |
| 2012-04-13 | 2012-04-11 | 2.550 | 945,501 | +8,549 | 0.01% | 2,411,081 |
| 2012-04-12 | 2012-04-10 | 2.515 | 936,952 | -4,274 | 0.01% | 2,356,400 |
| 2012-04-11 | 2012-04-05 | 2.632 | 941,226 | -10,259 | 0.01% | 2,477,249 |
| 2012-04-10 | 2012-04-03 | 2.585 | 951,485 | -21,372 | 0.01% | 2,459,730 |
| 2012-04-05 | 2012-04-02 | 2.492 | 972,857 | +17,098 | 0.01% | 2,423,940 |
| 2012-04-03 | 2012-03-30 | 2.527 | 955,759 | +8,549 | 0.01% | 2,414,879 |
| 2012-04-02 | 2012-03-29 | 2.468 | 947,210 | -42,745 | 0.01% | 2,337,879 |
| 2012-03-30 | 2012-03-28 | 2.503 | 989,955 | +35,906 | 0.01% | 2,478,121 |
| 2012-03-29 | 2012-03-27 | 2.679 | 954,049 | +17,097 | 0.01% | 2,555,639 |
| 2012-03-27 | 2012-03-23 | 2.655 | 936,952 | -17,097 | 0.01% | 2,487,920 |
| 2012-03-26 | 2012-03-22 | 2.632 | 954,049 | -8,549 | 0.01% | 2,510,999 |
| 2012-03-23 | 2012-03-21 | 2.761 | 962,598 | -21,372 | 0.01% | 2,657,359 |
| 2012-03-22 | 2012-03-20 | 2.667 | 983,970 | -8,549 | 0.01% | 2,624,279 |
| 2012-03-21 | 2012-03-19 | 2.690 | 992,519 | -17,098 | 0.01% | 2,670,299 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,009,617 | +119,684 | 0.01% | 2,810,780 |
| 2012-03-19 | 2012-03-15 | 2.924 | 889,933 | -6,839 | 0.01% | 2,602,499 |
| 2012-03-16 | 2012-03-14 | 2.959 | 896,772 | -25,647 | 0.01% | 2,653,969 |
| 2012-03-15 | 2012-03-13 | 2.995 | 922,419 | -8,549 | 0.01% | 2,762,241 |
| 2012-03-14 | 2012-03-12 | 3.018 | 930,968 | +59,842 | 0.01% | 2,809,621 |
| 2012-03-13 | 2012-03-09 | 3.030 | 871,126 | -95,747 | 0.01% | 2,639,211 |
| 2012-03-12 | 2012-03-08 | 2.831 | 966,873 | +17,098 | 0.01% | 2,737,021 |
| 2012-03-09 | 2012-03-07 | 2.878 | 949,775 | +4,274 | 0.01% | 2,733,060 |
| 2012-03-08 | 2012-03-06 | 2.889 | 945,501 | +59,842 | 0.01% | 2,731,821 |
| 2012-03-07 | 2012-03-05 | 3.041 | 885,659 | +107,715 | 0.01% | 2,693,600 |
| 2012-03-06 | 2012-03-02 | 3.123 | 777,944 | -68,390 | 0.01% | 2,429,701 |
| 2012-03-05 | 2012-03-01 | 2.983 | 846,334 | +106,860 | 0.01% | 2,524,499 |
| 2012-03-02 | 2012-02-29 | 3.123 | 739,474 | -25,646 | 0.01% | 2,309,550 |
| 2012-03-01 | 2012-02-28 | 3.065 | 765,120 | -8,549 | 0.01% | 2,344,899 |
| 2012-02-29 | 2012-02-27 | 3.076 | 773,669 | +153,879 | 0.01% | 2,380,149 |
| 2012-02-28 | 2012-02-24 | 3.076 | 619,790 | +71,810 | 0.00% | 1,906,749 |
| 2012-02-27 | 2012-02-23 | 3.229 | 547,980 | +126,523 | 0.00% | 1,769,160 |
| 2012-02-24 | 2012-02-22 | 3.427 | 421,457 | -72,665 | 0.00% | 1,444,489 |
| 2012-02-23 | 2012-02-21 | 3.322 | 494,122 | -4,275 | 0.00% | 1,641,519 |
| 2012-02-21 | 2012-02-17 | 3.299 | 498,397 | -8,549 | 0.00% | 1,644,061 |
| 2012-02-20 | 2012-02-16 | 3.264 | 506,946 | +8,549 | 0.00% | 1,654,471 |
| 2012-02-17 | 2012-02-15 | 3.275 | 498,397 | -23,937 | 0.00% | 1,632,401 |
| 2012-02-16 | 2012-02-14 | 3.334 | 522,334 | +12,824 | 0.00% | 1,741,352 |
| 2012-02-15 | 2012-02-13 | 3.299 | 509,510 | +8,549 | 0.00% | 1,680,719 |
| 2012-02-14 | 2012-02-10 | 3.357 | 500,961 | +115,409 | 0.00% | 1,681,818 |
| 2012-02-13 | 2012-02-09 | 3.778 | 385,552 | -17,098 | 0.00% | 1,456,729 |
| 2012-02-10 | 2012-02-08 | 3.638 | 402,650 | -29,921 | 0.00% | 1,464,810 |
| 2012-02-09 | 2012-02-07 | 3.486 | 432,571 | -8,549 | 0.00% | 1,507,881 |
| 2012-02-08 | 2012-02-06 | 3.287 | 441,120 | +8,549 | 0.00% | 1,449,961 |
| 2012-02-06 | 2012-02-02 | 3.182 | 432,571 | -12,823 | 0.00% | 1,376,321 |
| 2012-01-31 | 2012-01-27 | 2.995 | 445,394 | +29,921 | 0.00% | 1,333,760 |
| 2012-01-27 | 2012-01-20 | 2.948 | 415,473 | +8,549 | 0.00% | 1,224,720 |
| 2012-01-26 | 2012-01-19 | 3.147 | 406,924 | -68,391 | 0.00% | 1,280,439 |
| 2012-01-19 | 2012-01-17 | 2.901 | 475,315 | +17,098 | 0.00% | 1,378,880 |
| 2012-01-16 | 2012-01-12 | 2.913 | 458,217 | -87,198 | 0.00% | 1,334,639 |
| 2012-01-12 | 2012-01-10 | 2.573 | 545,415 | -51,293 | 0.00% | 1,403,599 |
| 2012-01-11 | 2012-01-09 | 2.468 | 596,708 | +42,744 | 0.00% | 1,472,779 |
| 2012-01-06 | 2012-01-04 | 2.527 | 553,964 | +8,549 | 0.00% | 1,399,679 |
| 2012-01-03 | 2011-12-29 | 2.550 | 545,415 | -8,549 | 0.00% | 1,390,839 |
| 2011-12-29 | 2011-12-23 | 2.550 | 553,964 | -8,549 | 0.00% | 1,412,639 |
| 2011-12-28 | 2011-12-22 | 2.468 | 562,513 | -25,647 | 0.00% | 1,388,380 |
| 2011-12-23 | 2011-12-21 | 2.538 | 588,160 | -111,989 | 0.00% | 1,492,961 |
| 2011-12-22 | 2011-12-20 | 2.421 | 700,149 | +106,005 | 0.01% | 1,695,329 |
| 2011-12-21 | 2011-12-19 | 2.433 | 594,144 | +17,098 | 0.00% | 1,445,601 |
| 2011-12-20 | 2011-12-16 | 2.456 | 577,046 | -8,549 | 0.00% | 1,417,500 |
| 2011-12-14 | 2011-12-12 | 2.456 | 585,595 | +17,098 | 0.00% | 1,438,500 |
| 2011-12-13 | 2011-12-09 | 2.538 | 568,497 | +8,549 | 0.00% | 1,443,049 |
| 2011-12-12 | 2011-12-08 | 2.667 | 559,948 | -17,098 | 0.00% | 1,493,399 |
| 2011-12-09 | 2011-12-07 | 2.573 | 577,046 | -8,549 | 0.00% | 1,485,000 |
| 2011-12-08 | 2011-12-06 | 2.480 | 585,595 | +17,098 | 0.00% | 1,452,200 |
| 2011-12-07 | 2011-12-05 | 2.609 | 568,497 | +25,646 | 0.00% | 1,482,949 |
| 2011-12-06 | 2011-12-02 | 2.714 | 542,851 | -42,744 | 0.00% | 1,473,201 |
| 2011-12-05 | 2011-12-01 | 2.761 | 585,595 | -42,744 | 0.00% | 1,616,600 |
| 2011-12-01 | 2011-11-29 | 2.620 | 628,339 | -25,647 | 0.00% | 1,646,400 |
| 2011-11-30 | 2011-11-28 | 2.375 | 653,986 | +34,196 | 0.00% | 1,552,951 |
| 2011-11-29 | 2011-11-25 | 2.351 | 619,790 | -8,549 | 0.00% | 1,457,249 |
| 2011-11-28 | 2011-11-24 | 2.456 | 628,339 | -25,647 | 0.00% | 1,543,500 |
| 2011-11-24 | 2011-11-22 | 2.456 | 653,986 | +17,098 | 0.00% | 1,606,501 |
| 2011-11-23 | 2011-11-21 | 2.468 | 636,888 | +17,098 | 0.00% | 1,571,950 |
| 2011-11-22 | 2011-11-18 | 2.562 | 619,790 | +25,646 | 0.00% | 1,587,749 |
| 2011-11-21 | 2011-11-17 | 2.620 | 594,144 | -34,195 | 0.00% | 1,556,801 |
| 2011-11-18 | 2011-11-16 | 2.690 | 628,339 | +81,214 | 0.00% | 1,690,500 |
| 2011-11-17 | 2011-11-15 | 2.784 | 547,125 | -8,549 | 0.00% | 1,523,200 |
| 2011-11-16 | 2011-11-14 | 2.749 | 555,674 | -11,968 | 0.00% | 1,527,500 |
| 2011-11-14 | 2011-11-10 | 2.597 | 567,642 | +63,261 | 0.00% | 1,474,079 |
| 2011-11-10 | 2011-11-08 | 2.784 | 504,381 | -8,549 | 0.00% | 1,404,200 |
| 2011-11-09 | 2011-11-07 | 2.866 | 512,930 | -34,195 | 0.00% | 1,470,000 |
| 2011-11-08 | 2011-11-04 | 2.878 | 547,125 | +95,747 | 0.00% | 1,574,400 |
| 2011-11-07 | 2011-11-03 | 2.854 | 451,378 | +1,710 | 0.00% | 1,288,319 |
| 2011-11-04 | 2011-11-02 | 3.018 | 449,668 | +4,274 | 0.00% | 1,357,079 |
| 2011-11-03 | 2011-11-01 | 2.807 | 445,394 | +8,549 | 0.00% | 1,250,400 |
| 2011-11-02 | 2011-10-31 | 3.018 | 436,845 | +13,678 | 0.00% | 1,318,379 |
| 2011-11-01 | 2011-10-28 | 3.135 | 423,167 | -12,823 | 0.00% | 1,326,600 |
| 2011-10-31 | 2011-10-27 | 3.053 | 435,990 | -38,470 | 0.00% | 1,331,099 |
| 2011-10-28 | 2011-10-26 | 2.527 | 474,460 | +17,098 | 0.00% | 1,198,800 |
| 2011-10-27 | 2011-10-25 | 2.609 | 457,362 | -53,858 | 0.00% | 1,193,049 |
| 2011-10-26 | 2011-10-24 | 2.550 | 511,220 | +34,195 | 0.00% | 1,303,640 |
| 2011-10-25 | 2011-10-21 | 2.503 | 477,025 | +25,647 | 0.00% | 1,194,121 |
| 2011-10-24 | 2011-10-20 | 2.363 | 451,378 | -1,710 | 0.00% | 1,066,559 |
| 2011-10-21 | 2011-10-19 | 2.515 | 453,088 | +8,549 | 0.00% | 1,139,500 |
| 2011-10-20 | 2011-10-18 | 2.527 | 444,539 | +34,195 | 0.00% | 1,123,200 |
| 2011-10-19 | 2011-10-17 | 2.889 | 410,344 | +4,275 | 0.00% | 1,185,600 |
| 2011-10-14 | 2011-10-12 | 2.690 | 406,069 | -17,098 | 0.00% | 1,092,499 |
| 2011-10-13 | 2011-10-11 | 2.644 | 423,167 | -8,549 | 0.00% | 1,118,700 |
| 2011-10-11 | 2011-10-07 | 2.503 | 431,716 | -8,549 | 0.00% | 1,080,700 |
| 2011-10-10 | 2011-10-06 | 2.187 | 440,265 | -34,195 | 0.00% | 963,050 |
| 2011-10-07 | 2011-10-04 | 1.989 | 474,460 | +17,098 | 0.00% | 943,500 |
| 2011-10-06 | 2011-10-03 | 2.340 | 457,362 | -8,549 | 0.00% | 1,069,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 465,911 | +21,372 | 0.00% | 1,128,149 |
| 2011-10-03 | 2011-09-28 | 2.632 | 444,539 | +34,195 | 0.00% | 1,170,000 |
| 2011-09-28 | 2011-09-26 | 2.492 | 410,344 | -8,549 | 0.00% | 1,022,400 |
| 2011-09-27 | 2011-09-23 | 2.667 | 418,893 | -3,419 | 0.00% | 1,117,201 |
| 2011-09-23 | 2011-09-21 | 2.831 | 422,312 | -59,842 | 0.00% | 1,195,479 |
| 2011-09-21 | 2011-09-19 | 3.158 | 482,154 | +42,744 | 0.00% | 1,522,800 |
| 2011-09-19 | 2011-09-15 | 3.404 | 439,410 | -42,744 | 0.00% | 1,495,740 |
| 2011-09-16 | 2011-09-14 | 3.451 | 482,154 | -12,823 | 0.00% | 1,663,800 |
| 2011-09-15 | 2011-09-12 | 3.369 | 494,977 | +64,116 | 0.00% | 1,667,519 |
| 2011-09-14 | 2011-09-09 | 3.603 | 430,861 | -6,839 | 0.00% | 1,552,320 |
| 2011-09-12 | 2011-09-08 | 3.638 | 437,700 | +6,839 | 0.00% | 1,592,320 |
| 2011-09-08 | 2011-09-06 | 3.743 | 430,861 | +17,098 | 0.00% | 1,612,800 |
| 2011-09-07 | 2011-09-05 | 3.544 | 413,763 | +11,968 | 0.00% | 1,466,519 |
| 2011-09-06 | 2011-09-02 | 3.755 | 401,795 | +8,549 | 0.00% | 1,508,700 |
| 2011-09-05 | 2011-09-01 | 3.954 | 393,246 | +11,968 | 0.00% | 1,554,799 |
| 2011-09-02 | 2011-08-31 | 4.024 | 381,278 | -5,984 | 0.00% | 1,534,241 |
| 2011-08-31 | 2011-08-29 | 3.884 | 387,262 | +49,583 | 0.00% | 1,503,960 |
| 2011-08-29 | 2011-08-25 | 4.059 | 337,679 | -34,195 | 0.00% | 1,370,651 |
| 2011-08-26 | 2011-08-24 | 3.848 | 371,874 | -12,823 | 0.00% | 1,431,150 |
| 2011-08-25 | 2011-08-23 | 3.778 | 384,697 | +5,129 | 0.00% | 1,453,499 |
| 2011-08-24 | 2011-08-22 | 3.345 | 379,568 | +63,261 | 0.00% | 1,269,840 |
| 2011-08-23 | 2011-08-19 | 3.615 | 316,307 | +7,694 | 0.00% | 1,143,301 |
| 2011-08-22 | 2011-08-18 | 4.071 | 308,613 | +29,066 | 0.00% | 1,256,281 |
| 2011-08-19 | 2011-08-17 | 4.293 | 279,547 | +5,984 | 0.00% | 1,200,091 |
| 2011-08-18 | 2011-08-16 | 4.398 | 273,563 | -7,694 | 0.00% | 1,203,202 |
| 2011-08-16 | 2011-08-12 | 4.258 | 281,257 | -8,548 | 0.00% | 1,197,562 |
| 2011-08-12 | 2011-08-10 | 4.293 | 289,805 | +19,662 | 0.00% | 1,244,128 |
| 2011-08-10 | 2011-08-08 | 4.574 | 270,143 | -8,549 | 0.00% | 1,235,560 |
| 2011-08-09 | 2011-08-05 | 4.749 | 278,692 | +79,504 | 0.00% | 1,323,561 |
| 2011-08-08 | 2011-08-04 | 5.369 | 199,188 | +9,404 | 0.00% | 1,069,471 |
| 2011-08-04 | 2011-08-02 | 5.393 | 189,784 | +4,274 | 0.00% | 1,023,420 |
| 2011-08-03 | 2011-08-01 | 5.381 | 185,510 | -20,517 | 0.00% | 998,202 |
| 2011-08-02 | 2011-07-29 | 5.135 | 206,027 | +2,565 | 0.00% | 1,057,991 |
| 2011-08-01 | 2011-07-28 | 5.135 | 203,462 | +8,549 | 0.00% | 1,044,819 |
| 2011-07-29 | 2011-07-27 | 5.334 | 194,913 | -5,130 | 0.00% | 1,039,678 |
| 2011-07-28 | 2011-07-26 | 5.346 | 200,043 | -18,807 | 0.00% | 1,069,382 |
| 2011-07-27 | 2011-07-25 | 5.053 | 218,850 | +8,549 | 0.00% | 1,105,920 |
| 2011-07-26 | 2011-07-22 | 5.182 | 210,301 | -64,116 | 0.00% | 1,089,779 |
| 2011-07-25 | 2011-07-21 | 4.936 | 274,417 | -52,148 | 0.00% | 1,354,618 |
| 2011-07-22 | 2011-07-20 | 4.808 | 326,565 | +4,274 | 0.00% | 1,570,018 |
| 2011-07-20 | 2011-07-18 | 4.737 | 322,291 | +4,275 | 0.00% | 1,526,850 |
| 2011-07-18 | 2011-07-14 | 4.714 | 318,016 | -30,776 | 0.00% | 1,499,158 |
| 2011-07-15 | 2011-07-13 | 4.468 | 348,792 | +51,293 | 0.00% | 1,558,559 |
| 2011-07-14 | 2011-07-12 | 4.539 | 297,499 | +21,372 | 0.00% | 1,350,239 |
| 2011-07-13 | 2011-07-11 | 4.878 | 276,127 | -4,275 | 0.00% | 1,346,909 |
| 2011-07-12 | 2011-07-08 | 4.843 | 280,402 | +40,180 | 0.00% | 1,357,922 |
| 2011-07-11 | 2011-07-07 | 5.124 | 240,222 | +8,549 | 0.00% | 1,230,779 |
| 2011-07-08 | 2011-07-06 | 5.100 | 231,673 | +8,549 | 0.00% | 1,181,558 |
| 2011-07-07 | 2011-07-05 | 5.147 | 223,124 | -8,549 | 0.00% | 1,148,398 |
| 2011-07-06 | 2011-07-04 | 4.913 | 231,673 | +1,709 | 0.00% | 1,138,198 |
| 2011-07-04 | 2011-06-29 | 4.784 | 229,964 | +6,840 | 0.00% | 1,100,212 |
| 2011-06-30 | 2011-06-28 | 4.691 | 223,124 | -25,647 | 0.00% | 1,046,608 |
| 2011-06-29 | 2011-06-27 | 4.819 | 248,771 | -17,098 | 0.00% | 1,198,920 |
| 2011-06-28 | 2011-06-24 | 4.574 | 265,869 | -8,548 | 0.00% | 1,216,012 |
| 2011-06-23 | 2011-06-21 | 4.504 | 274,417 | -8,549 | 0.00% | 1,235,848 |
| 2011-06-22 | 2011-06-20 | 4.562 | 282,966 | -24,792 | 0.00% | 1,290,899 |
| 2011-06-21 | 2011-06-17 | 4.433 | 307,758 | -101,731 | 0.00% | 1,364,400 |
| 2011-06-17 | 2011-06-15 | 4.012 | 409,489 | +8,549 | 0.00% | 1,642,970 |
| 2011-06-16 | 2011-06-14 | 4.047 | 400,940 | +8,549 | 0.00% | 1,622,739 |
| 2011-06-15 | 2011-06-13 | 3.977 | 392,391 | -25,647 | 0.00% | 1,560,599 |
| 2011-06-14 | 2011-06-10 | 3.778 | 418,038 | +53,003 | 0.00% | 1,579,471 |
| 2011-06-13 | 2011-06-09 | 4.071 | 365,035 | +40,179 | 0.00% | 1,485,960 |
| 2011-06-10 | 2011-06-08 | 4.211 | 324,856 | +20,518 | 0.00% | 1,368,002 |
| 2011-06-08 | 2011-06-03 | 4.632 | 304,338 | +26,501 | 0.00% | 1,409,758 |
| 2011-06-07 | 2011-06-02 | 4.574 | 277,837 | +34,195 | 0.00% | 1,270,750 |
| 2011-06-03 | 2011-06-01 | 4.948 | 243,642 | -4,274 | 0.00% | 1,205,552 |
| 2011-06-01 | 2011-05-30 | 4.632 | 247,916 | -17,098 | 0.00% | 1,148,400 |
| 2011-05-31 | 2011-05-27 | 4.422 | 265,014 | +8,549 | 0.00% | 1,171,801 |
| 2011-05-30 | 2011-05-26 | 4.281 | 256,465 | +8,549 | 0.00% | 1,098,000 |
| 2011-05-27 | 2011-05-25 | 4.539 | 247,916 | -106,860 | 0.00% | 1,125,200 |
| 2011-05-26 | 2011-05-24 | 4.890 | 354,776 | -5,985 | 0.00% | 1,734,698 |
| 2011-05-25 | 2011-05-23 | 4.691 | 360,761 | -3,419 | 0.00% | 1,692,222 |
| 2011-05-24 | 2011-05-20 | 5.077 | 364,180 | -7,694 | 0.00% | 1,848,839 |
| 2011-05-23 | 2011-05-19 | 4.784 | 371,874 | +26,501 | 0.00% | 1,779,149 |
| 2011-05-20 | 2011-05-18 | 5.334 | 345,373 | +51,293 | 0.00% | 1,842,241 |
| 2011-05-19 | 2011-05-17 | 5.451 | 294,080 | +45,309 | 0.00% | 1,603,041 |
| 2011-05-18 | 2011-05-16 | 5.919 | 248,771 | +12,823 | 0.00% | 1,472,460 |
| 2011-05-17 | 2011-05-13 | 6.200 | 235,948 | +42,744 | 0.00% | 1,462,802 |
| 2011-05-16 | 2011-05-12 | 6.223 | 193,204 | +70,101 | 0.00% | 1,202,323 |
| 2011-05-13 | 2011-05-11 | 6.527 | 123,103 | -13,678 | 0.00% | 803,519 |
| 2011-05-12 | 2011-05-09 | 6.340 | 136,781 | +10,258 | 0.00% | 867,198 |
| 2011-05-11 | 2011-05-06 | 5.921 | 126,523 | +8,549 | 0.00% | 749,107 |
| 2011-05-09 | 2011-05-05 | 5.921 | 117,974 | +355 | 0.00% | 698,491 |
| 2011-05-06 | 2011-05-04 | 6.074 | 117,619 | +11,000 | 0.00% | 714,459 |
| 2011-05-05 | 2011-05-03 | 6.441 | 106,619 | -8,462 | 0.00% | 686,702 |
| 2011-05-04 | 2011-04-29 | 6.559 | 115,081 | -7,615 | 0.00% | 754,803 |
| 2011-05-03 | 2011-04-28 | 6.204 | 122,696 | +4,231 | 0.00% | 761,249 |
| 2011-04-29 | 2011-04-27 | 6.122 | 118,465 | -846 | 0.00% | 725,198 |
| 2011-04-28 | 2011-04-26 | 5.791 | 119,311 | +846 | 0.00% | 690,897 |
| 2011-04-27 | 2011-04-21 | 5.661 | 118,465 | +4,231 | 0.00% | 670,598 |
| 2011-04-19 | 2011-04-15 | 5.850 | 114,234 | -8,462 | 0.00% | 668,248 |
| 2011-04-18 | 2011-04-14 | 5.637 | 122,696 | -4,231 | 0.00% | 691,649 |
| 2011-04-15 | 2011-04-13 | 5.554 | 126,927 | +12,693 | 0.00% | 704,999 |
| 2011-04-13 | 2011-04-11 | 5.767 | 114,234 | -9,308 | 0.00% | 658,798 |
| 2011-04-12 | 2011-04-08 | 5.531 | 123,542 | -8,462 | 0.00% | 683,278 |
| 2011-04-06 | 2011-04-01 | 5.743 | 132,004 | +17,770 | 0.00% | 758,159 |
| 2011-04-01 | 2011-03-30 | 5.637 | 114,234 | -9,308 | 0.00% | 643,948 |
| 2011-03-31 | 2011-03-29 | 5.519 | 123,542 | +5,923 | 0.00% | 681,818 |
| 2011-03-30 | 2011-03-28 | 5.448 | 117,619 | -604,173 | 0.00% | 640,789 |
| 2011-03-28 | 2011-03-24 | 5.188 | 721,792 | +15,231 | 0.01% | 3,744,670 |
| 2011-03-25 | 2011-03-23 | 5.235 | 706,561 | -8,462 | 0.01% | 3,699,051 |
| 2011-03-24 | 2011-03-22 | 5.212 | 715,023 | -129,465 | 0.01% | 3,726,452 |
| 2011-03-23 | 2011-03-21 | 4.869 | 844,488 | -10,154 | 0.01% | 4,111,759 |
| 2011-03-22 | 2011-03-18 | 4.916 | 854,642 | -13,539 | 0.01% | 4,201,598 |
| 2011-03-18 | 2011-03-16 | 4.751 | 868,181 | +4,231 | 0.01% | 4,124,518 |
| 2011-03-17 | 2011-03-15 | 4.562 | 863,950 | -4,231 | 0.01% | 3,941,058 |
| 2011-03-16 | 2011-03-14 | 4.550 | 868,181 | +4,231 | 0.01% | 3,950,098 |
| 2011-03-14 | 2011-03-10 | 4.550 | 863,950 | +8,461 | 0.01% | 3,930,848 |
| 2011-03-11 | 2011-03-09 | 4.644 | 855,489 | +15,232 | 0.01% | 3,973,232 |
| 2011-02-23 | 2011-02-21 | 4.597 | 840,257 | +169,236 | 0.01% | 3,862,768 |
| 2011-02-22 | 2011-02-18 | 4.455 | 671,021 | -84,618 | 0.01% | 2,989,609 |
| 2011-02-21 | 2011-02-17 | 4.443 | 755,639 | -8,462 | 0.01% | 3,357,679 |
| 2011-02-16 | 2011-02-14 | 3.971 | 764,101 | +8,462 | 0.01% | 3,034,079 |
| 2011-02-14 | 2011-02-10 | 3.805 | 755,639 | +8,461 | 0.01% | 2,875,459 |
| 2011-02-11 | 2011-02-09 | 3.888 | 747,178 | +5,078 | 0.01% | 2,905,072 |
| 2011-02-09 | 2011-02-07 | 4.313 | 742,100 | -2,539 | 0.01% | 3,201,048 |
| 2011-02-08 | 2011-02-02 | 4.349 | 744,639 | -8,462 | 0.01% | 3,238,400 |
| 2011-01-27 | 2011-01-25 | 4.290 | 753,101 | -50,771 | 0.01% | 3,230,701 |
| 2011-01-21 | 2011-01-19 | 4.195 | 803,872 | -5,923 | 0.01% | 3,372,502 |
| 2011-01-20 | 2011-01-18 | 4.113 | 809,795 | -9,308 | 0.01% | 3,330,360 |
| 2011-01-18 | 2011-01-14 | 3.841 | 819,103 | +5,923 | 0.01% | 3,146,000 |
| 2011-01-17 | 2011-01-13 | 4.042 | 813,180 | -5,923 | 0.01% | 3,286,622 |
| 2011-01-13 | 2011-01-11 | 3.711 | 819,103 | -16,923 | 0.01% | 3,039,520 |
| 2011-01-12 | 2011-01-10 | 3.534 | 836,026 | +5,923 | 0.01% | 2,954,118 |
| 2011-01-10 | 2011-01-06 | 3.522 | 830,103 | -431,552 | 0.01% | 2,923,379 |
| 2011-01-06 | 2011-01-04 | 3.463 | 1,261,655 | +2,538 | 0.01% | 4,368,629 |
| 2010-12-23 | 2010-12-21 | 3.368 | 1,259,117 | -6,769 | 0.01% | 4,240,801 |
| 2010-12-15 | 2010-12-13 | 3.321 | 1,265,886 | -23,693 | 0.01% | 4,203,759 |
| 2010-12-09 | 2010-12-07 | 3.250 | 1,289,579 | +32,155 | 0.01% | 4,190,999 |
| 2010-12-08 | 2010-12-06 | 3.155 | 1,257,424 | -38,079 | 0.01% | 3,967,619 |
| 2010-12-07 | 2010-12-03 | 3.014 | 1,295,503 | +16,924 | 0.01% | 3,904,051 |
| 2010-12-03 | 2010-12-01 | 2.931 | 1,278,579 | +8,462 | 0.01% | 3,747,280 |
| 2010-12-02 | 2010-11-30 | 2.978 | 1,270,117 | -16,924 | 0.01% | 3,782,520 |
| 2010-12-01 | 2010-11-29 | 2.836 | 1,287,041 | -8,462 | 0.01% | 3,650,401 |
| 2010-11-29 | 2010-11-25 | 2.966 | 1,295,503 | -33,847 | 0.01% | 3,842,811 |
| 2010-11-25 | 2010-11-23 | 2.777 | 1,329,350 | +33,847 | 0.01% | 3,691,851 |
| 2010-11-23 | 2010-11-19 | 2.919 | 1,295,503 | -8,461 | 0.01% | 3,781,571 |
| 2010-11-19 | 2010-11-17 | 2.694 | 1,303,964 | +25,385 | 0.01% | 3,513,479 |
| 2010-11-18 | 2010-11-16 | 2.978 | 1,278,579 | -253,854 | 0.01% | 3,807,720 |
| 2010-11-15 | 2010-11-11 | 3.108 | 1,532,433 | -16,924 | 0.01% | 4,762,930 |
| 2010-11-12 | 2010-11-10 | 3.049 | 1,549,357 | +16,924 | 0.01% | 4,723,981 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,532,433 | +16,923 | 0.01% | 4,781,040 |
| 2010-11-09 | 2010-11-05 | 2.990 | 1,515,510 | -846 | 0.01% | 4,531,231 |
| 2010-11-05 | 2010-11-03 | 2.978 | 1,516,356 | +8,462 | 0.01% | 4,515,841 |
| 2010-11-03 | 2010-11-01 | 2.907 | 1,507,894 | +8,462 | 0.01% | 4,383,720 |
| 2010-11-01 | 2010-10-28 | 2.931 | 1,499,432 | -4,231 | 0.01% | 4,394,560 |
| 2010-10-29 | 2010-10-27 | 2.872 | 1,503,663 | -42,309 | 0.01% | 4,318,110 |
| 2010-10-27 | 2010-10-25 | 2.990 | 1,545,972 | +7,616 | 0.01% | 4,622,310 |
| 2010-10-26 | 2010-10-22 | 3.014 | 1,538,356 | -80,388 | 0.01% | 4,635,899 |
| 2010-10-25 | 2010-10-21 | 3.014 | 1,618,744 | -67,694 | 0.01% | 4,878,151 |
| 2010-10-22 | 2010-10-20 | 3.014 | 1,686,438 | +59,233 | 0.01% | 5,082,150 |
| 2010-10-21 | 2010-10-19 | 3.002 | 1,627,205 | +16,923 | 0.01% | 4,884,419 |
| 2010-10-20 | 2010-10-18 | 2.848 | 1,610,282 | +4,231 | 0.01% | 4,586,231 |
| 2010-10-19 | 2010-10-15 | 2.943 | 1,606,051 | -4,231 | 0.01% | 4,726,020 |
| 2010-10-18 | 2010-10-14 | 2.919 | 1,610,282 | -16,923 | 0.01% | 4,700,411 |
| 2010-10-15 | 2010-10-13 | 2.742 | 1,627,205 | -16,924 | 0.01% | 4,461,359 |
| 2010-10-13 | 2010-10-11 | 2.730 | 1,644,129 | -8,462 | 0.01% | 4,488,330 |
| 2010-10-12 | 2010-10-08 | 2.659 | 1,652,591 | -8,462 | 0.01% | 4,394,251 |
| 2010-10-06 | 2010-10-04 | 2.765 | 1,661,053 | -846 | 0.01% | 4,593,421 |
| 2010-10-04 | 2010-09-29 | 2.718 | 1,661,899 | +8,462 | 0.01% | 4,517,201 |
| 2010-09-30 | 2010-09-28 | 2.742 | 1,653,437 | -16,924 | 0.01% | 4,533,280 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,670,361 | -42,309 | 0.01% | 4,717,861 |
| 2010-09-24 | 2010-09-21 | 2.671 | 1,712,670 | +16,924 | 0.01% | 4,574,241 |
| 2010-09-20 | 2010-09-16 | 2.624 | 1,695,746 | -8,462 | 0.01% | 4,448,880 |
| 2010-09-14 | 2010-09-10 | 2.505 | 1,704,208 | -42,309 | 0.01% | 4,269,680 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,746,517 | +16,924 | 0.01% | 4,478,880 |
| 2010-09-10 | 2010-09-08 | 2.541 | 1,729,593 | -29,617 | 0.01% | 4,394,599 |
| 2010-09-09 | 2010-09-07 | 2.434 | 1,759,210 | -8,461 | 0.01% | 4,282,741 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,767,671 | +203,083 | 0.01% | 4,303,339 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,564,588 | -11,847 | 0.01% | 3,550,080 |
| 2010-08-31 | 2010-08-27 | 2.139 | 1,576,435 | +16,924 | 0.01% | 3,372,031 |
| 2010-08-27 | 2010-08-25 | 2.234 | 1,559,511 | -25,385 | 0.01% | 3,483,270 |
| 2010-08-24 | 2010-08-20 | 2.222 | 1,584,896 | +25,385 | 0.01% | 3,521,239 |
| 2010-08-20 | 2010-08-18 | 2.186 | 1,559,511 | -8,462 | 0.01% | 3,409,550 |
| 2010-08-16 | 2010-08-12 | 2.222 | 1,567,973 | -16,923 | 0.01% | 3,483,641 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,584,896 | -50,771 | 0.01% | 3,558,699 |
| 2010-08-04 | 2010-08-02 | 2.127 | 1,635,667 | +25,385 | 0.01% | 3,479,400 |
| 2010-07-23 | 2010-07-21 | 2.163 | 1,610,282 | -12,692 | 0.01% | 3,482,490 |
| 2010-07-20 | 2010-07-16 | 2.092 | 1,622,974 | +16,923 | 0.01% | 3,394,859 |
| 2010-07-19 | 2010-07-15 | 2.080 | 1,606,051 | -42,309 | 0.01% | 3,340,480 |
| 2010-07-16 | 2010-07-14 | 2.044 | 1,648,360 | +6,770 | 0.01% | 3,370,040 |
| 2010-07-15 | 2010-07-13 | 2.033 | 1,641,590 | -16,924 | 0.01% | 3,336,799 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,658,514 | +16,924 | 0.01% | 3,312,400 |
| 2010-06-23 | 2010-06-21 | 1.855 | 1,641,590 | -847 | 0.01% | 3,045,799 |
| 2010-06-22 | 2010-06-18 | 1.796 | 1,642,437 | -1,692 | 0.01% | 2,950,321 |
| 2010-06-17 | 2010-06-14 | 1.773 | 1,644,129 | -25,385 | 0.01% | 2,914,500 |
| 2010-06-15 | 2010-06-11 | 1.702 | 1,669,514 | -25,386 | 0.01% | 2,841,119 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,694,900 | +25,386 | 0.01% | 2,984,470 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,669,514 | +25,385 | 0.01% | 3,077,879 |
| 2010-06-01 | 2010-05-28 | 1.714 | 1,644,129 | -16,924 | 0.01% | 2,817,350 |
| 2010-05-28 | 2010-05-26 | 1.477 | 1,661,053 | -25,385 | 0.01% | 2,453,751 |
| 2010-05-20 | 2010-05-18 | 1.643 | 1,686,438 | +8,462 | 0.01% | 2,770,270 |
| 2010-05-11 | 2010-05-07 | 1.832 | 1,677,976 | +16,923 | 0.01% | 3,073,650 |
| 2010-05-07 | 2010-05-05 | 1.962 | 1,661,053 | -8,461 | 0.01% | 3,258,581 |
| 2010-05-04 | 2010-04-30 | 2.068 | 1,669,514 | -12,693 | 0.01% | 3,452,749 |
| 2010-05-03 | 2010-04-29 | 2.068 | 1,682,207 | +4,231 | 0.01% | 3,479,000 |
| 2010-04-30 | 2010-04-28 | 2.068 | 1,677,976 | +16,923 | 0.01% | 3,470,250 |
| 2010-04-29 | 2010-04-27 | 2.115 | 1,661,053 | +16,924 | 0.01% | 3,513,771 |
| 2010-04-28 | 2010-04-26 | 2.163 | 1,644,129 | -16,924 | 0.01% | 3,555,690 |
| 2010-04-27 | 2010-04-23 | 2.151 | 1,661,053 | +23,693 | 0.01% | 3,572,661 |
| 2010-04-26 | 2010-04-22 | 2.186 | 1,637,360 | +13,539 | 0.01% | 3,579,751 |
| 2010-04-23 | 2010-04-21 | 2.222 | 1,623,821 | -33,847 | 0.01% | 3,607,721 |
| 2010-04-21 | 2010-04-19 | 2.127 | 1,657,668 | -8,462 | 0.01% | 3,526,200 |
| 2010-04-20 | 2010-04-16 | 2.151 | 1,666,130 | +4,231 | 0.01% | 3,583,581 |
| 2010-04-19 | 2010-04-15 | 2.163 | 1,661,899 | +8,462 | 0.01% | 3,594,120 |
| 2010-04-15 | 2010-04-13 | 2.163 | 1,653,437 | +16,924 | 0.01% | 3,575,820 |
| 2010-04-14 | 2010-04-12 | 2.210 | 1,636,513 | -8,462 | 0.01% | 3,616,579 |
| 2010-04-13 | 2010-04-09 | 2.222 | 1,644,975 | +8,462 | 0.01% | 3,654,720 |
| 2010-04-12 | 2010-04-08 | 2.222 | 1,636,513 | -16,924 | 0.01% | 3,635,919 |
| 2010-04-09 | 2010-04-07 | 2.222 | 1,653,437 | +16,924 | 0.01% | 3,673,520 |
| 2010-04-08 | 2010-04-01 | 2.198 | 1,636,513 | -33,001 | 0.01% | 3,597,239 |
| 2010-04-07 | 2010-03-31 | 2.151 | 1,669,514 | +67,694 | 0.01% | 3,590,859 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,601,820 | -8,462 | 0.01% | 3,483,120 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,610,282 | +16,924 | 0.01% | 3,539,580 |
| 2010-03-26 | 2010-03-24 | 2.186 | 1,593,358 | -8,462 | 0.01% | 3,483,550 |
| 2010-03-24 | 2010-03-22 | 2.304 | 1,601,820 | +42,309 | 0.01% | 3,691,350 |
| 2010-03-23 | 2010-03-19 | 2.316 | 1,559,511 | -8,462 | 0.01% | 3,612,280 |
| 2010-03-19 | 2010-03-17 | 2.328 | 1,567,973 | +8,462 | 0.01% | 3,650,411 |
| 2010-03-18 | 2010-03-16 | 2.304 | 1,559,511 | -63,463 | 0.01% | 3,593,850 |
| 2010-03-16 | 2010-03-12 | 2.340 | 1,622,974 | +21,154 | 0.01% | 3,797,639 |
| 2010-03-12 | 2010-03-10 | 2.364 | 1,601,820 | -8,462 | 0.01% | 3,786,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 1,610,282 | +16,924 | 0.01% | 3,748,911 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,593,358 | +8,462 | 0.01% | 3,766,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,584,896 | +12,692 | 0.01% | 3,745,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,572,204 | -23,693 | 0.01% | 3,808,901 |
| 2010-03-04 | 2010-03-02 | 2.245 | 1,595,897 | +8,462 | 0.01% | 3,583,401 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,587,435 | +25,386 | 0.01% | 3,639,440 |
| 2010-03-02 | 2010-02-26 | 2.245 | 1,562,049 | -8,462 | 0.01% | 3,507,399 |
| 2010-02-26 | 2010-02-24 | 2.269 | 1,570,511 | +8,462 | 0.01% | 3,563,519 |
| 2010-02-24 | 2010-02-22 | 2.186 | 1,562,049 | +16,923 | 0.01% | 3,415,099 |
| 2010-02-18 | 2010-02-12 | 2.234 | 1,545,126 | -16,923 | 0.01% | 3,451,140 |
| 2010-02-11 | 2010-02-09 | 2.151 | 1,562,049 | -8,462 | 0.01% | 3,359,719 |
| 2010-02-09 | 2010-02-05 | 2.198 | 1,570,511 | +5,077 | 0.01% | 3,452,159 |
| 2010-02-08 | 2010-02-04 | 2.269 | 1,565,434 | -5,077 | 0.01% | 3,552,000 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,570,511 | +29,616 | 0.01% | 3,563,519 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,540,895 | -8,462 | 0.01% | 3,423,480 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,549,357 | +51,617 | 0.01% | 3,369,040 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,497,740 | +25,386 | 0.01% | 3,309,901 |
| 2010-01-29 | 2010-01-27 | 2.257 | 1,472,354 | -8,462 | 0.01% | 3,323,399 |
| 2010-01-28 | 2010-01-26 | 2.316 | 1,480,816 | -25,386 | 0.01% | 3,430,000 |
| 2010-01-27 | 2010-01-25 | 2.411 | 1,506,202 | +25,386 | 0.01% | 3,631,201 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,480,816 | -16,924 | 0.01% | 3,622,500 |
| 2010-01-22 | 2010-01-20 | 2.588 | 1,497,740 | -846 | 0.01% | 3,876,301 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,498,586 | +8,462 | 0.01% | 3,843,070 |
| 2010-01-19 | 2010-01-15 | 2.635 | 1,490,124 | -8,462 | 0.01% | 3,927,030 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,498,586 | -20,308 | 0.01% | 3,967,040 |
| 2010-01-15 | 2010-01-13 | 2.694 | 1,518,894 | -42,309 | 0.01% | 4,092,599 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,561,203 | +440,860 | 0.01% | 4,298,849 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,120,343 | +33,847 | 0.01% | 3,164,359 |
| 2010-01-06 | 2010-01-04 | 2.824 | 1,086,496 | -33,847 | 0.01% | 3,068,760 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,120,343 | -26,232 | 0.01% | 3,071,680 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,146,575 | -13,539 | 0.01% | 3,252,001 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,160,114 | -16,923 | 0.01% | 3,098,461 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,177,037 | +8,462 | 0.01% | 2,893,279 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,168,575 | -8,462 | 0.01% | 2,775,809 |
| 2009-12-22 | 2009-12-18 | 2.564 | 1,177,037 | +25,385 | 0.01% | 3,018,469 |
| 2009-12-18 | 2009-12-16 | 2.683 | 1,151,652 | +33,847 | 0.01% | 3,089,470 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,117,805 | +21,155 | 0.01% | 3,038,301 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,096,650 | +4,231 | 0.01% | 3,110,400 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,092,419 | +55,848 | 0.01% | 2,904,749 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,036,571 | +38,078 | 0.01% | 2,756,249 |
| 2009-12-10 | 2009-12-08 | 2.824 | 998,493 | +25,385 | 0.01% | 2,820,200 |
| 2009-12-09 | 2009-12-07 | 2.860 | 973,108 | +27,078 | 0.01% | 2,783,001 |
| 2009-12-08 | 2009-12-04 | 2.919 | 946,030 | +5,077 | 0.01% | 2,761,460 |
| 2009-12-07 | 2009-12-03 | 2.919 | 940,953 | +8,462 | 0.01% | 2,746,640 |
| 2009-12-04 | 2009-12-02 | 2.978 | 932,491 | +54,155 | 0.01% | 2,777,040 |
| 2009-12-03 | 2009-12-01 | 3.025 | 878,336 | +11,847 | 0.01% | 2,657,281 |
| 2009-12-02 | 2009-11-30 | 2.966 | 866,489 | +69,387 | 0.01% | 2,570,240 |
| 2009-12-01 | 2009-11-27 | 3.120 | 797,102 | -20,309 | 0.01% | 2,486,879 |
| 2009-11-27 | 2009-11-25 | 2.931 | 817,411 | -8,461 | 0.01% | 2,395,681 |
| 2009-11-25 | 2009-11-23 | 2.990 | 825,872 | +33,001 | 0.01% | 2,469,279 |
| 2009-11-24 | 2009-11-20 | 3.073 | 792,871 | -66,849 | 0.01% | 2,436,199 |
| 2009-11-23 | 2009-11-19 | 2.954 | 859,720 | +1,693 | 0.01% | 2,540,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 858,027 | -66,848 | 0.01% | 2,342,340 |
| 2009-11-12 | 2009-11-10 | 2.352 | 924,875 | -42,309 | 0.01% | 2,175,069 |
| 2009-11-11 | 2009-11-09 | 2.293 | 967,184 | +8,461 | 0.01% | 2,217,419 |
| 2009-11-09 | 2009-11-05 | 2.198 | 958,723 | -16,923 | 0.01% | 2,107,381 |
| 2009-11-06 | 2009-11-04 | 2.163 | 975,646 | +8,462 | 0.01% | 2,109,989 |
| 2009-11-05 | 2009-11-03 | 2.174 | 967,184 | -8,462 | 0.01% | 2,103,119 |
| 2009-11-03 | 2009-10-30 | 2.328 | 975,646 | +25,385 | 0.01% | 2,271,409 |
| 2009-11-02 | 2009-10-29 | 2.352 | 950,261 | +42,309 | 0.01% | 2,234,770 |
| 2009-10-30 | 2009-10-28 | 2.411 | 907,952 | -16,923 | 0.01% | 2,188,920 |
| 2009-10-29 | 2009-10-27 | 2.352 | 924,875 | +11,846 | 0.01% | 2,175,069 |
| 2009-10-28 | 2009-10-23 | 2.316 | 913,029 | +33,847 | 0.01% | 2,114,840 |
| 2009-10-23 | 2009-10-21 | 2.423 | 879,182 | +50,771 | 0.01% | 2,129,951 |
| 2009-10-16 | 2009-10-14 | 2.387 | 828,411 | +4,231 | 0.01% | 1,977,580 |
| 2009-10-15 | 2009-10-13 | 2.434 | 824,180 | -8,462 | 0.01% | 2,006,440 |
| 2009-10-14 | 2009-10-12 | 2.541 | 832,642 | -8,462 | 0.01% | 2,115,601 |
| 2009-10-13 | 2009-10-09 | 2.375 | 841,104 | -25,385 | 0.01% | 1,997,941 |
| 2009-10-07 | 2009-10-05 | 2.364 | 866,489 | +42,309 | 0.01% | 2,048,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 824,180 | -5,077 | 0.01% | 1,899,300 |
| 2009-10-05 | 2009-09-30 | 2.423 | 829,257 | -8,462 | 0.01% | 2,009,000 |
| 2009-09-28 | 2009-09-24 | 2.718 | 837,719 | -104,926 | 0.01% | 2,277,000 |
| 2009-09-25 | 2009-09-23 | 2.813 | 942,645 | +148,081 | 0.01% | 2,651,319 |
| 2009-09-24 | 2009-09-22 | 2.801 | 794,564 | -248,777 | 0.01% | 2,225,431 |
| 2009-09-22 | 2009-09-18 | 2.931 | 1,043,341 | -8,462 | 0.01% | 3,057,841 |
| 2009-09-21 | 2009-09-17 | 2.754 | 1,051,803 | +253,008 | 0.01% | 2,896,191 |
| 2009-09-18 | 2009-09-16 | 2.754 | 798,795 | -265,700 | 0.01% | 2,199,521 |
| 2009-09-17 | 2009-09-15 | 2.730 | 1,064,495 | +4,231 | 0.01% | 2,905,979 |
| 2009-09-16 | 2009-09-14 | 2.801 | 1,060,264 | +63,463 | 0.01% | 2,969,609 |
| 2009-09-15 | 2009-09-11 | 2.872 | 996,801 | +45,694 | 0.01% | 2,862,541 |
| 2009-09-14 | 2009-09-10 | 2.872 | 951,107 | +16,924 | 0.01% | 2,731,320 |
| 2009-09-11 | 2009-09-09 | 2.966 | 934,183 | +131,158 | 0.01% | 2,771,039 |
| 2009-09-07 | 2009-09-03 | 2.683 | 803,025 | -8,462 | 0.01% | 2,154,229 |
| 2009-09-04 | 2009-09-02 | 2.612 | 811,487 | -20,309 | 0.01% | 2,119,389 |
| 2009-09-03 | 2009-09-01 | 2.612 | 831,796 | +8,462 | 0.01% | 2,172,431 |
| 2009-09-02 | 2009-08-31 | 2.564 | 823,334 | +16,924 | 0.01% | 2,111,411 |
| 2009-08-31 | 2009-08-27 | 2.872 | 806,410 | -8,462 | 0.01% | 2,315,790 |
| 2009-08-28 | 2009-08-26 | 2.789 | 814,872 | -16,924 | 0.01% | 2,272,680 |
| 2009-08-27 | 2009-08-25 | 2.564 | 831,796 | +25,386 | 0.01% | 2,133,111 |
| 2009-08-25 | 2009-08-21 | 2.694 | 806,410 | -16,924 | 0.01% | 2,172,840 |
| 2009-08-21 | 2009-08-19 | 2.730 | 823,334 | +8,462 | 0.01% | 2,247,631 |
| 2009-08-20 | 2009-08-18 | 2.801 | 814,872 | -9,308 | 0.01% | 2,282,310 |
| 2009-08-19 | 2009-08-17 | 2.860 | 824,180 | +38,924 | 0.01% | 2,357,080 |
| 2009-08-18 | 2009-08-14 | 2.824 | 785,256 | +28,770 | 0.01% | 2,217,921 |
| 2009-08-17 | 2009-08-13 | 3.025 | 756,486 | +89,696 | 0.01% | 2,288,642 |
| 2009-08-14 | 2009-08-12 | 3.191 | 666,790 | +29,616 | 0.01% | 2,127,599 |
| 2009-08-13 | 2009-08-11 | 3.167 | 637,174 | +35,540 | 0.01% | 2,018,040 |
| 2009-08-12 | 2009-08-10 | 3.333 | 601,634 | +21,154 | 0.01% | 2,005,019 |
| 2009-08-11 | 2009-08-07 | 3.404 | 580,480 | +24,539 | 0.01% | 1,975,680 |
| 2009-08-04 | 2009-07-31 | 4.089 | 555,941 | +8,462 | 0.01% | 2,273,221 |
| 2009-07-29 | 2009-07-27 | 4.337 | 547,479 | -42,309 | 0.06% | 2,374,491 |
| 2009-07-28 | 2009-07-24 | 4.290 | 589,788 | -8,462 | 0.07% | 2,530,110 |
| 2009-07-27 | 2009-07-23 | 3.794 | 598,250 | +26,232 | 0.07% | 2,269,471 |
| 2009-07-21 | 2009-07-17 | 3.510 | 572,018 | -8,462 | 0.07% | 2,007,720 |
| 2009-07-09 | 2009-07-07 | 3.120 | 580,480 | -8,462 | 0.07% | 1,811,040 |
| 2009-07-08 | 2009-07-06 | 3.108 | 588,942 | +8,462 | 0.07% | 1,830,481 |
| 2009-07-06 | 2009-07-02 | 2.990 | 580,480 | +4,231 | 0.07% | 1,735,580 |
| 2009-06-30 | 2009-06-26 | 3.191 | 576,249 | +4,231 | 0.07% | 1,838,700 |
| 2009-06-02 | 2009-05-29 | 2.564 | 572,018 | -846 | 0.07% | 1,466,920 |
| 2009-05-25 | 2009-05-21 | 2.328 | 572,864 | -16,924 | 0.07% | 1,333,689 |
| 2009-05-22 | 2009-05-20 | 2.423 | 589,788 | +16,924 | 0.07% | 1,428,850 |
| 2009-05-19 | 2009-05-15 | 2.175 | 572,864 | +6,274 | 0.07% | 1,245,784 |
| 2009-05-08 | 2009-05-06 | 1.780 | 566,590 | -2,511 | 0.07% | 1,008,730 |
| 2009-05-07 | 2009-05-05 | 1.649 | 569,101 | -2,511 | 0.07% | 938,400 |
| 2009-04-29 | 2009-04-27 | 1.147 | 571,612 | -83,691 | 0.07% | 655,681 |
| 2009-04-22 | 2009-04-20 | 1.279 | 655,303 | +2,511 | 0.08% | 837,810 |
| 2009-04-15 | 2009-04-09 | 1.255 | 652,792 | +83,691 | 0.08% | 819,000 |
| 2009-03-19 | 2009-03-17 | 0.669 | 569,101 | +837 | 0.07% | 380,800 |
| 2009-03-13 | 2009-03-11 | 0.657 | 568,264 | -2,511 | 0.07% | 373,450 |
| 2008-12-23 | 2008-12-19 | 0.753 | 570,775 | -83,691 | 0.07% | 429,660 |
| 2008-12-22 | 2008-12-18 | 0.741 | 654,466 | +83,691 | 0.08% | 484,840 |
| 2008-12-11 | 2008-12-09 | 0.741 | 570,775 | +2,511 | 0.07% | 422,840 |
| 2008-07-18 | 2008-07-16 | 1.553 | 568,264 | -25,107 | 0.07% | 882,700 |
| 2008-06-12 | 2008-06-10 | 1.804 | 593,371 | -6,696 | 0.07% | 1,070,589 |
| 2008-06-10 | 2008-06-05 | 1.816 | 600,067 | +25,108 | 0.07% | 1,089,841 |
| 2008-05-19 | 2008-05-15 | 1.780 | 574,959 | -837 | 0.07% | 1,023,630 |
| 2008-05-16 | 2008-05-14 | 1.840 | 575,796 | +837 | 0.07% | 1,059,520 |
| 2008-03-20 | 2008-03-18 | 1.792 | 574,959 | +1,674 | 0.07% | 1,030,500 |
| 2008-03-12 | 2008-03-10 | 2.402 | 573,285 | -8,370 | 0.07% | 1,376,849 |
| 2008-03-10 | 2008-03-06 | 2.533 | 581,655 | +15,065 | 0.07% | 1,473,401 |
| 2008-01-22 | 2008-01-18 | 3.346 | 566,590 | -8,369 | 0.07% | 1,895,600 |
| 2008-01-21 | 2008-01-17 | 3.417 | 574,959 | -837 | 0.07% | 1,964,819 |
| 2008-01-18 | 2008-01-16 | 3.489 | 575,796 | -20,086 | 0.07% | 2,008,960 |
| 2008-01-15 | 2008-01-11 | 3.943 | 595,882 | +12,554 | 0.07% | 2,349,600 |
| 2008-01-10 | 2008-01-08 | 3.907 | 583,328 | -8,369 | 0.07% | 2,279,189 |
| 2008-01-03 | 2007-12-31 | 4.469 | 591,697 | +25,107 | 0.07% | 2,644,178 |
| 2007-12-27 | 2007-12-20 | 3.728 | 566,590 | -3,348 | 0.07% | 2,112,240 |
| 2007-12-20 | 2007-12-18 | 3.501 | 569,938 | -8,369 | 0.07% | 1,995,331 |
| 2007-12-18 | 2007-12-14 | 3.979 | 578,307 | -2,511 | 0.07% | 2,301,031 |
| 2007-12-17 | 2007-12-13 | 4.003 | 580,818 | +9,206 | 0.07% | 2,324,902 |
| 2007-12-11 | 2007-12-07 | 4.290 | 571,612 | +8,370 | 0.07% | 2,451,972 |
| 2007-12-10 | 2007-12-06 | 4.481 | 563,242 | +23,433 | 0.07% | 2,523,748 |
| 2007-12-07 | 2007-12-05 | 4.588 | 539,809 | +4,185 | 0.07% | 2,476,801 |
| 2007-12-06 | 2007-12-04 | 4.660 | 535,624 | -5,022 | 0.07% | 2,495,999 |
| 2007-12-05 | 2007-12-03 | 4.493 | 540,646 | +50,215 | 0.07% | 2,428,961 |
| 2007-12-04 | 2007-11-30 | 4.146 | 490,431 | -20,086 | 0.06% | 2,033,420 |
| 2007-12-03 | 2007-11-29 | 4.039 | 510,517 | +133,906 | 0.06% | 2,061,800 |
| 2007-11-28 | 2007-11-26 | 4.588 | 376,611 | +77,833 | 0.05% | 1,728,001 |
| 2007-11-27 | 2007-11-23 | 4.337 | 298,778 | +89,550 | 0.04% | 1,295,910 |
| 2007-11-22 | 2007-11-20 | 5.234 | 209,228 | -837 | 0.03% | 1,094,999 |
| 2007-11-21 | 2007-11-19 | 5.532 | 210,065 | +837 | 0.03% | 1,162,129 |
| 2007-11-20 | 2007-11-16 | 5.879 | 209,228 | -11,717 | 0.03% | 1,229,999 |
| 2007-11-19 | 2007-11-15 | 5.891 | 220,945 | -5,858 | 0.03% | 1,301,520 |
| 2007-11-16 | 2007-11-14 | 5.293 | 226,803 | +24,270 | 0.03% | 1,200,528 |
| 2007-11-15 | 2007-11-13 | 5.401 | 202,533 | 0.02% | 1,093,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy