History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 55,000 | +0 | 0.00% | 71,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 55,000 | +0 | 0.00% | 74,800 |
| 2025-10-10 | 2025-10-08 | 1.340 | 55,000 | +0 | 0.00% | 73,700 |
| 2025-10-09 | 2025-10-06 | 1.330 | 55,000 | +0 | 0.00% | 73,150 |
| 2025-10-08 | 2025-10-03 | 1.350 | 55,000 | +0 | 0.00% | 74,250 |
| 2025-10-06 | 2025-10-02 | 1.330 | 55,000 | +0 | 0.00% | 73,150 |
| 2025-10-03 | 2025-09-30 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-10-02 | 2025-09-29 | 1.290 | 55,000 | +0 | 0.00% | 70,950 |
| 2025-09-30 | 2025-09-26 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-09-29 | 2025-09-25 | 1.280 | 55,000 | +0 | 0.00% | 70,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 55,000 | +0 | 0.00% | 71,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-09-24 | 2025-09-22 | 1.290 | 55,000 | +0 | 0.00% | 70,950 |
| 2025-09-23 | 2025-09-19 | 1.330 | 55,000 | +0 | 0.00% | 73,150 |
| 2025-09-22 | 2025-09-18 | 1.360 | 55,000 | +0 | 0.00% | 74,800 |
| 2025-09-19 | 2025-09-17 | 1.390 | 55,000 | +0 | 0.00% | 76,450 |
| 2025-09-18 | 2025-09-16 | 1.310 | 55,000 | -110,000 | 0.00% | 72,050 |
| 2025-09-12 | 2025-09-10 | 1.330 | 165,000 | +110,000 | 0.00% | 219,450 |
| 2025-09-01 | 2025-08-28 | 1.190 | 55,000 | -180,000 | 0.00% | 65,450 |
| 2025-08-29 | 2025-08-27 | 1.180 | 235,000 | +180,000 | 0.00% | 277,300 |
| 2025-08-28 | 2025-08-26 | 1.250 | 55,000 | -151,000 | 0.00% | 68,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 206,000 | -200,000 | 0.00% | 255,440 |
| 2025-08-26 | 2025-08-22 | 1.190 | 406,000 | -30,000 | 0.00% | 483,140 |
| 2025-08-22 | 2025-08-20 | 1.180 | 436,000 | +351,000 | 0.00% | 514,480 |
| 2025-08-19 | 2025-08-15 | 1.250 | 85,000 | -200,000 | 0.00% | 106,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 285,000 | +30,000 | 0.00% | 327,750 |
| 2025-08-08 | 2025-08-06 | 1.170 | 255,000 | -36,000 | 0.00% | 298,350 |
| 2025-08-07 | 2025-08-05 | 1.180 | 291,000 | -100,000 | 0.00% | 343,380 |
| 2025-08-04 | 2025-07-31 | 1.170 | 391,000 | +336,000 | 0.00% | 457,470 |
| 2025-07-25 | 2025-07-23 | 1.250 | 55,000 | -195,000 | 0.00% | 68,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 250,000 | -150,000 | 0.00% | 320,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 400,000 | +345,000 | 0.00% | 484,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 55,000 | -357,000 | 0.00% | 55,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 412,000 | +357,000 | 0.00% | 383,160 |
| 2025-06-24 | 2025-06-20 | 0.870 | 55,000 | -368,000 | 0.00% | 47,850 |
| 2025-06-23 | 2025-06-19 | 0.870 | 423,000 | +103,000 | 0.00% | 368,010 |
| 2025-06-20 | 2025-06-18 | 0.870 | 320,000 | -100,000 | 0.00% | 278,400 |
| 2025-06-19 | 2025-06-17 | 0.870 | 420,000 | +365,000 | 0.00% | 365,400 |
| 2025-06-11 | 2025-06-09 | 0.870 | 55,000 | -366,000 | 0.00% | 47,850 |
| 2025-06-04 | 2025-06-02 | 0.800 | 421,000 | +206,000 | 0.00% | 336,800 |
| 2025-05-23 | 2025-05-21 | 0.910 | 215,000 | -179,000 | 0.00% | 195,650 |
| 2025-04-24 | 2025-04-22 | 0.790 | 394,000 | +179,000 | 0.00% | 311,260 |
| 2025-04-17 | 2025-04-15 | 0.830 | 215,000 | +160,000 | 0.00% | 178,450 |
| 2025-04-15 | 2025-04-11 | 0.810 | 55,000 | -160,000 | 0.00% | 44,550 |
| 2025-04-08 | 2025-04-03 | 0.950 | 215,000 | +160,000 | 0.00% | 204,250 |
| 2025-03-25 | 2025-03-21 | 1.050 | 55,000 | -64,000 | 0.00% | 57,750 |
| 2025-03-07 | 2025-03-05 | 1.220 | 119,000 | +64,000 | 0.00% | 145,180 |
| 2025-02-20 | 2025-02-18 | 1.200 | 55,000 | -155,000 | 0.00% | 66,000 |
| 2025-02-18 | 2025-02-14 | 1.170 | 210,000 | -50,000 | 0.00% | 245,700 |
| 2025-02-12 | 2025-02-10 | 1.270 | 260,000 | +155,000 | 0.00% | 330,200 |
| 2025-02-11 | 2025-02-07 | 1.300 | 105,000 | -160,000 | 0.00% | 136,500 |
| 2025-02-07 | 2025-02-05 | 1.170 | 265,000 | +160,000 | 0.00% | 310,050 |
| 2025-02-03 | 2025-01-24 | 1.220 | 105,000 | -59,000 | 0.00% | 128,100 |
| 2025-01-24 | 2025-01-22 | 1.170 | 164,000 | -100,000 | 0.00% | 191,880 |
| 2025-01-22 | 2025-01-20 | 1.130 | 264,000 | +145,000 | 0.00% | 298,320 |
| 2024-12-13 | 2024-12-11 | 1.260 | 119,000 | -40,000 | 0.00% | 149,940 |
| 2024-12-10 | 2024-12-06 | 1.330 | 159,000 | -10,000 | 0.00% | 211,470 |
| 2024-12-05 | 2024-12-03 | 1.460 | 169,000 | +30,000 | 0.00% | 246,740 |
| 2024-11-26 | 2024-11-22 | 1.300 | 139,000 | -20,000 | 0.00% | 180,700 |
| 2024-11-25 | 2024-11-21 | 1.390 | 159,000 | +40,000 | 0.00% | 221,010 |
| 2024-11-22 | 2024-11-20 | 1.440 | 119,000 | -30,000 | 0.00% | 171,360 |
| 2024-11-19 | 2024-11-15 | 1.400 | 149,000 | -55,000 | 0.00% | 208,600 |
| 2024-11-18 | 2024-11-14 | 1.440 | 204,000 | +14,000 | 0.00% | 293,760 |
| 2024-11-15 | 2024-11-13 | 1.530 | 190,000 | +25,000 | 0.00% | 290,700 |
| 2024-11-08 | 2024-11-06 | 1.670 | 165,000 | +30,000 | 0.00% | 275,550 |
| 2024-11-05 | 2024-11-01 | 1.650 | 135,000 | +30,000 | 0.00% | 222,750 |
| 2023-10-30 | 2023-10-26 | 1.210 | 105,000 | -200,000 | 0.00% | 127,050 |
| 2023-06-02 | 2023-05-31 | 1.767 | 305,000 | +11,582 | 0.00% | 538,967 |
| 2023-03-22 | 2023-03-20 | 1.954 | 293,418 | -182,785 | 0.00% | 573,401 |
| 2022-09-26 | 2022-09-22 | 2.588 | 476,203 | +3,802 | 0.00% | 1,232,489 |
| 2022-08-26 | 2022-08-24 | 3.091 | 472,401 | -47,718 | 0.00% | 1,460,249 |
| 2022-06-10 | 2022-06-08 | 3.280 | 520,119 | -190,869 | 0.00% | 1,705,851 |
| 2022-04-28 | 2022-04-26 | 2.494 | 710,988 | -2,863 | 0.00% | 1,773,100 |
| 2022-04-26 | 2022-04-22 | 2.662 | 713,851 | +2,863 | 0.00% | 1,899,920 |
| 2022-04-21 | 2022-04-19 | 2.850 | 710,988 | +171,782 | 0.00% | 2,026,400 |
| 2022-02-04 | 2022-01-27 | 2.525 | 539,206 | -21,950 | 0.00% | 1,361,651 |
| 2022-01-17 | 2022-01-13 | 2.735 | 561,156 | +3,818 | 0.00% | 1,534,681 |
| 2021-12-17 | 2021-12-15 | 3.028 | 557,338 | -9,544 | 0.00% | 1,687,759 |
| 2021-12-09 | 2021-12-07 | 2.798 | 566,882 | +18,133 | 0.00% | 1,585,981 |
| 2021-12-07 | 2021-12-03 | 2.819 | 548,749 | -95,435 | 0.00% | 1,546,750 |
| 2021-12-03 | 2021-12-01 | 2.829 | 644,184 | +209,956 | 0.00% | 1,822,501 |
| 2021-12-02 | 2021-11-30 | 3.007 | 434,228 | +47,718 | 0.00% | 1,305,851 |
| 2021-11-30 | 2021-11-26 | 3.196 | 386,510 | +38,174 | 0.00% | 1,235,249 |
| 2021-11-29 | 2021-11-25 | 3.468 | 348,336 | -38,174 | 0.00% | 1,208,149 |
| 2021-11-26 | 2021-11-24 | 3.426 | 386,510 | -38,174 | 0.00% | 1,324,349 |
| 2021-11-23 | 2021-11-19 | 3.458 | 424,684 | -286,304 | 0.00% | 1,468,500 |
| 2021-11-17 | 2021-11-15 | 3.269 | 710,988 | -4,772 | 0.00% | 2,324,400 |
| 2021-11-12 | 2021-11-10 | 2.672 | 715,760 | +248,130 | 0.00% | 1,912,501 |
| 2021-11-11 | 2021-11-09 | 2.903 | 467,630 | +4,772 | 0.00% | 1,357,301 |
| 2021-11-05 | 2021-11-03 | 2.861 | 462,858 | +248,130 | 0.00% | 1,324,050 |
| 2021-11-04 | 2021-11-02 | 3.353 | 214,728 | -11,452 | 0.00% | 720,000 |
| 2021-11-03 | 2021-11-01 | 3.772 | 226,180 | -146,015 | 0.00% | 853,200 |
| 2021-03-31 | 2021-03-29 | 1.991 | 372,195 | +9,543 | 0.00% | 741,000 |
| 2021-03-29 | 2021-03-25 | 2.012 | 362,652 | -38,173 | 0.00% | 729,601 |
| 2021-03-26 | 2021-03-24 | 1.970 | 400,825 | +19,086 | 0.00% | 789,599 |
| 2021-03-25 | 2021-03-23 | 2.106 | 381,739 | +19,087 | 0.00% | 804,001 |
| 2021-03-24 | 2021-03-22 | 2.200 | 362,652 | +48,672 | 0.00% | 798,001 |
| 2021-03-18 | 2021-03-16 | 2.641 | 313,980 | -694,764 | 0.00% | 829,080 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,008,744 | -17,178 | 0.00% | 2,515,660 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,025,922 | +17,178 | 0.00% | 2,450,999 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,008,744 | +9,543 | 0.00% | 2,304,260 |
| 2021-03-10 | 2021-03-08 | 2.242 | 999,201 | +687,130 | 0.00% | 2,240,581 |
| 2021-03-09 | 2021-03-05 | 3.018 | 312,071 | +33,402 | 0.00% | 941,759 |
| 2021-03-08 | 2021-03-04 | 3.102 | 278,669 | +48,672 | 0.00% | 864,320 |
| 2021-03-04 | 2021-03-02 | 3.091 | 229,997 | +3,817 | 0.00% | 710,949 |
| 2021-03-03 | 2021-03-01 | 3.206 | 226,180 | -28,630 | 0.00% | 725,220 |
| 2021-03-02 | 2021-02-26 | 2.986 | 254,810 | -19,087 | 0.00% | 760,949 |
| 2021-03-01 | 2021-02-25 | 2.892 | 273,897 | -64,896 | 0.00% | 792,119 |
| 2021-02-26 | 2021-02-24 | 2.483 | 338,793 | +44,854 | 0.00% | 841,350 |
| 2021-02-24 | 2021-02-22 | 2.944 | 293,939 | +24,813 | 0.00% | 865,481 |
| 2021-02-22 | 2021-02-18 | 3.185 | 269,126 | +36,266 | 0.00% | 857,281 |
| 2021-02-19 | 2021-02-17 | 3.688 | 232,860 | -9,544 | 0.00% | 858,878 |
| 2021-02-16 | 2021-02-09 | 3.919 | 242,404 | -9,543 | 0.00% | 949,960 |
| 2021-02-10 | 2021-02-08 | 3.332 | 251,947 | +9,543 | 0.00% | 839,519 |
| 2021-02-08 | 2021-02-04 | 3.416 | 242,404 | +9,544 | 0.00% | 828,040 |
| 2021-02-05 | 2021-02-03 | 3.060 | 232,860 | +99,252 | 0.00% | 712,479 |
| 2021-02-04 | 2021-02-02 | 3.144 | 133,608 | -86,846 | 0.00% | 419,999 |
| 2021-01-29 | 2021-01-27 | 2.588 | 220,454 | +196,595 | 0.00% | 570,570 |
| 2021-01-27 | 2021-01-25 | 2.693 | 23,859 | -47,717 | 0.00% | 64,251 |
| 2021-01-25 | 2021-01-21 | 2.127 | 71,576 | +47,717 | 0.00% | 152,250 |
| 2021-01-22 | 2021-01-20 | 2.022 | 23,859 | -66,804 | 0.00% | 48,251 |
| 2021-01-21 | 2021-01-19 | 1.970 | 90,663 | +66,804 | 0.00% | 178,600 |
| 2021-01-20 | 2021-01-18 | 1.781 | 23,859 | -38,174 | 0.00% | 42,501 |
| 2021-01-15 | 2021-01-13 | 1.289 | 62,033 | -57,260 | 0.00% | 79,951 |
| 2021-01-13 | 2021-01-11 | 1.383 | 119,293 | +3,817 | 0.00% | 165,000 |
| 2021-01-12 | 2021-01-08 | 1.540 | 115,476 | +53,443 | 0.00% | 177,870 |
| 2021-01-11 | 2021-01-07 | 1.530 | 62,033 | -47,717 | 0.00% | 94,901 |
| 2021-01-08 | 2021-01-06 | 1.268 | 109,750 | +47,717 | 0.00% | 139,150 |
| 2021-01-07 | 2021-01-05 | 1.289 | 62,033 | -117,384 | 0.00% | 79,951 |
| 2021-01-05 | 2020-12-31 | 1.289 | 179,417 | -38,174 | 0.00% | 231,240 |
| 2021-01-04 | 2020-12-29 | 1.394 | 217,591 | +107,841 | 0.00% | 303,240 |
| 2020-12-30 | 2020-12-28 | 1.530 | 109,750 | -59,169 | 0.00% | 167,900 |
| 2020-12-29 | 2020-12-24 | 1.477 | 168,919 | +99,252 | 0.00% | 249,570 |
| 2020-12-28 | 2020-12-22 | 1.373 | 69,667 | +45,808 | 0.00% | 95,630 |
| 2020-11-12 | 2020-11-10 | 0.451 | 23,859 | -95,434 | 0.00% | 10,750 |
| 2020-10-28 | 2020-10-23 | 0.409 | 119,293 | -94,481 | 0.00% | 48,750 |
| 2020-10-15 | 2020-10-12 | 0.414 | 213,774 | +189,915 | 0.00% | 88,480 |
| 2020-08-03 | 2020-07-30 | 0.255 | 23,859 | -619,370 | 0.00% | 6,075 |
| 2020-07-29 | 2020-07-27 | 0.231 | 643,229 | +333,066 | 0.00% | 148,280 |
| 2020-07-24 | 2020-07-22 | 0.238 | 310,163 | -311,116 | 0.00% | 73,775 |
| 2020-07-23 | 2020-07-21 | 0.239 | 621,279 | -1,145,216 | 0.00% | 148,428 |
| 2020-07-20 | 2020-07-16 | 0.236 | 1,766,495 | +310,163 | 0.01% | 416,475 |
| 2020-07-13 | 2020-07-09 | 0.261 | 1,456,332 | -286,304 | 0.01% | 379,974 |
| 2020-07-02 | 2020-06-29 | 0.234 | 1,742,636 | +287,258 | 0.01% | 407,198 |
| 2020-06-30 | 2020-06-26 | 0.239 | 1,455,378 | -277,715 | 0.01% | 347,700 |
| 2020-06-19 | 2020-06-17 | 0.235 | 1,733,093 | +294,893 | 0.01% | 406,784 |
| 2020-06-16 | 2020-06-12 | 0.260 | 1,438,200 | +269,126 | 0.01% | 373,736 |
| 2020-05-22 | 2020-05-20 | 0.260 | 1,169,074 | -468,584 | 0.01% | 303,800 |
| 2020-03-31 | 2020-03-27 | 0.267 | 1,637,658 | +468,584 | 0.01% | 437,580 |
| 2020-03-30 | 2020-03-26 | 0.260 | 1,169,074 | -44,854 | 0.01% | 303,800 |
| 2020-03-19 | 2020-03-17 | 0.278 | 1,213,928 | +9,543 | 0.01% | 337,080 |
| 2020-03-16 | 2020-03-12 | 0.351 | 1,204,385 | +368,378 | 0.01% | 422,770 |
| 2020-03-04 | 2020-03-02 | 0.388 | 836,007 | +20,041 | 0.00% | 324,120 |
| 2020-02-14 | 2020-02-12 | 0.456 | 815,966 | -38,174 | 0.00% | 371,925 |
| 2020-01-30 | 2020-01-24 | 0.372 | 854,140 | +38,174 | 0.00% | 317,725 |
| 2020-01-07 | 2020-01-03 | 0.346 | 815,966 | -227,134 | 0.00% | 282,150 |
| 2019-12-30 | 2019-12-24 | 0.304 | 1,043,100 | +217,590 | 0.01% | 316,970 |
| 2019-12-19 | 2019-12-17 | 0.330 | 825,510 | +257,674 | 0.00% | 272,475 |
| 2019-12-17 | 2019-12-13 | 0.293 | 567,836 | +534,434 | 0.00% | 166,600 |
| 2019-12-10 | 2019-12-06 | 0.267 | 33,402 | -198,504 | 0.00% | 8,925 |
| 2019-12-02 | 2019-11-28 | 0.242 | 231,906 | +198,504 | 0.00% | 56,133 |
| 2019-11-28 | 2019-11-26 | 0.257 | 33,402 | -143,152 | 0.00% | 8,575 |
| 2019-10-16 | 2019-10-14 | 0.346 | 176,554 | -72,530 | 0.00% | 61,050 |
| 2019-08-06 | 2019-08-02 | 0.435 | 249,084 | +68,713 | 0.00% | 108,315 |
| 2019-07-31 | 2019-07-29 | 0.482 | 180,371 | -100,207 | 0.00% | 86,940 |
| 2019-07-29 | 2019-07-25 | 0.466 | 280,578 | -190,869 | 0.00% | 130,830 |
| 2019-06-27 | 2019-06-25 | 0.445 | 471,447 | +100,206 | 0.00% | 209,950 |
| 2019-06-12 | 2019-06-10 | 0.524 | 371,241 | -83,982 | 0.00% | 194,500 |
| 2019-05-16 | 2019-05-14 | 0.513 | 455,223 | +78,256 | 0.00% | 233,730 |
| 2019-05-14 | 2019-05-09 | 0.519 | 376,967 | +148,878 | 0.00% | 195,525 |
| 2019-04-12 | 2019-04-10 | 0.629 | 228,089 | +95,435 | 0.00% | 143,400 |
| 2019-04-04 | 2019-04-02 | 0.639 | 132,654 | -103,070 | 0.00% | 84,790 |
| 2019-04-01 | 2019-03-28 | 0.597 | 235,724 | +88,755 | 0.00% | 140,790 |
| 2019-03-29 | 2019-03-27 | 0.608 | 146,969 | +6,680 | 0.00% | 89,320 |
| 2019-03-19 | 2019-03-15 | 0.650 | 140,289 | +7,635 | 0.00% | 91,140 |
| 2019-03-15 | 2019-03-13 | 0.681 | 132,654 | -34,357 | 0.00% | 90,350 |
| 2019-03-01 | 2019-02-27 | 0.723 | 167,011 | -919,989 | 0.00% | 120,750 |
| 2019-02-28 | 2019-02-26 | 0.775 | 1,087,000 | +95,434 | 0.01% | 842,860 |
| 2019-02-25 | 2019-02-21 | 0.786 | 991,566 | -66,804 | 0.01% | 779,250 |
| 2019-02-21 | 2019-02-19 | 0.733 | 1,058,370 | +66,804 | 0.01% | 776,300 |
| 2019-02-19 | 2019-02-15 | 0.681 | 991,566 | +954,346 | 0.01% | 675,350 |
| 2019-02-14 | 2019-02-12 | 0.702 | 37,220 | -143,151 | 0.00% | 26,130 |
| 2019-02-13 | 2019-02-11 | 0.650 | 180,371 | +143,151 | 0.00% | 117,180 |
| 2019-01-07 | 2019-01-03 | 0.487 | 37,220 | -143,151 | 0.00% | 18,135 |
| 2018-12-12 | 2018-12-10 | 0.534 | 180,371 | +143,151 | 0.00% | 96,390 |
| 2018-06-25 | 2018-06-21 | 0.765 | 37,220 | -161,284 | 0.00% | 28,470 |
| 2018-06-20 | 2018-06-15 | 0.796 | 198,504 | +161,284 | 0.00% | 158,080 |
| 2018-06-13 | 2018-06-11 | 0.849 | 37,220 | -146,969 | 0.00% | 31,590 |
| 2018-06-11 | 2018-06-07 | 0.870 | 184,189 | +146,969 | 0.00% | 160,190 |
| 2018-04-24 | 2018-04-20 | 1.027 | 37,220 | -118,338 | 0.00% | 38,221 |
| 2018-03-16 | 2018-03-14 | 1.257 | 155,558 | +118,338 | 0.00% | 195,599 |
| 2018-03-15 | 2018-03-13 | 1.299 | 37,220 | -114,521 | 0.00% | 48,361 |
| 2018-03-01 | 2018-02-27 | 1.310 | 151,741 | +114,521 | 0.00% | 198,750 |
| 2018-02-20 | 2018-02-13 | 1.257 | 37,220 | -120,247 | 0.00% | 46,801 |
| 2018-02-09 | 2018-02-07 | 1.289 | 157,467 | +2,863 | 0.00% | 202,950 |
| 2018-02-08 | 2018-02-06 | 1.257 | 154,604 | +117,384 | 0.00% | 194,400 |
| 2018-02-05 | 2018-02-01 | 1.404 | 37,220 | -954 | 0.00% | 52,261 |
| 2018-01-31 | 2018-01-29 | 1.394 | 38,174 | -102,115 | 0.00% | 53,200 |
| 2018-01-30 | 2018-01-26 | 1.341 | 140,289 | +103,069 | 0.00% | 188,160 |
| 2017-12-27 | 2017-12-21 | 1.415 | 37,220 | -58,215 | 0.00% | 52,651 |
| 2017-11-30 | 2017-11-28 | 1.383 | 95,435 | +58,215 | 0.00% | 132,001 |
| 2017-11-29 | 2017-11-27 | 1.331 | 37,220 | -95,434 | 0.00% | 49,531 |
| 2017-11-27 | 2017-11-23 | 1.488 | 132,654 | +95,434 | 0.00% | 197,380 |
| 2017-11-01 | 2017-10-30 | 1.383 | 37,220 | -190,869 | 0.00% | 51,481 |
| 2017-10-17 | 2017-10-13 | 1.257 | 228,089 | +190,869 | 0.00% | 286,800 |
| 2017-07-25 | 2017-07-21 | 0.974 | 37,220 | +3,818 | 0.00% | 36,270 |
| 2015-12-29 | 2015-12-24 | 1.236 | 33,402 | +283 | 0.00% | 41,300 |
| 2015-12-22 | 2015-12-18 | 1.429 | 33,119 | +2,266 | 0.00% | 47,338 |
| 2015-12-18 | 2015-12-16 | 1.407 | 30,853 | -969,675 | 0.00% | 43,400 |
| 2015-11-19 | 2015-11-17 | 1.781 | 1,000,528 | -17,630 | 0.01% | 1,781,950 |
| 2015-10-22 | 2015-10-19 | 2.019 | 1,018,158 | +17,630 | 0.01% | 2,055,899 |
| 2015-05-22 | 2015-05-20 | 2.462 | 1,000,528 | -528,913 | 0.01% | 2,462,950 |
| 2015-05-13 | 2015-05-11 | 2.598 | 1,529,441 | -308,533 | 0.01% | 3,973,149 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,837,974 | -13,223 | 0.01% | 3,544,499 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,851,197 | +5,289 | 0.01% | 4,347,000 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,845,908 | -33,498 | 0.01% | 4,585,860 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,879,406 | +18,512 | 0.01% | 4,477,200 |
| 2014-10-30 | 2014-10-28 | 2.938 | 1,860,894 | +14,986 | 0.01% | 5,467,490 |
| 2014-10-21 | 2014-10-17 | 2.893 | 1,845,908 | +6,171 | 0.01% | 5,339,700 |
| 2014-09-23 | 2014-09-19 | 3.426 | 1,839,737 | -75,811 | 0.01% | 6,302,739 |
| 2014-09-22 | 2014-09-18 | 3.415 | 1,915,548 | +75,811 | 0.01% | 6,540,729 |
| 2014-09-15 | 2014-09-11 | 3.449 | 1,839,737 | +1,763 | 0.01% | 6,344,479 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,837,974 | -44,958 | 0.01% | 5,212,499 |
| 2014-07-18 | 2014-07-16 | 2.949 | 1,882,932 | +44,958 | 0.01% | 5,553,600 |
| 2014-07-17 | 2014-07-15 | 2.972 | 1,837,974 | -77,574 | 0.01% | 5,462,699 |
| 2014-07-16 | 2014-07-14 | 2.961 | 1,915,548 | +77,574 | 0.01% | 5,671,529 |
| 2014-07-02 | 2014-06-27 | 2.915 | 1,837,974 | -8,816 | 0.01% | 5,358,449 |
| 2014-05-13 | 2014-05-09 | 2.462 | 1,846,790 | +8,816 | 0.01% | 4,546,151 |
| 2014-04-29 | 2014-04-25 | 2.915 | 1,837,974 | -26,446 | 0.01% | 5,358,449 |
| 2014-04-11 | 2014-04-09 | 3.052 | 1,864,420 | -17,630 | 0.01% | 5,689,350 |
| 2014-03-25 | 2014-03-21 | 3.120 | 1,882,050 | -17,631 | 0.01% | 5,871,249 |
| 2014-03-24 | 2014-03-20 | 3.222 | 1,899,681 | +17,631 | 0.01% | 6,120,200 |
| 2014-02-24 | 2014-02-20 | 3.018 | 1,882,050 | -121,651 | 0.01% | 5,679,099 |
| 2014-02-19 | 2014-02-17 | 3.052 | 2,003,701 | +121,651 | 0.01% | 6,114,371 |
| 2014-01-28 | 2014-01-24 | 3.063 | 1,882,050 | -116,361 | 0.01% | 5,764,499 |
| 2014-01-24 | 2014-01-22 | 3.335 | 1,998,411 | -175,423 | 0.01% | 6,664,979 |
| 2014-01-14 | 2014-01-10 | 2.961 | 2,173,834 | +291,784 | 0.02% | 6,436,259 |
| 2013-12-17 | 2013-12-13 | 2.598 | 1,882,050 | +17,630 | 0.01% | 4,889,149 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,864,420 | -114,598 | 0.01% | 4,927,950 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,979,018 | -617,066 | 0.01% | 5,500,250 |
| 2013-11-11 | 2013-11-07 | 2.768 | 2,596,084 | -88,152 | 0.02% | 7,185,801 |
| 2013-11-08 | 2013-11-06 | 2.802 | 2,684,236 | -793,370 | 0.02% | 7,521,150 |
| 2013-11-07 | 2013-11-05 | 2.836 | 3,477,606 | +1,013,751 | 0.03% | 9,862,500 |
| 2013-11-06 | 2013-11-04 | 2.745 | 2,463,855 | -264,457 | 0.02% | 6,763,899 |
| 2013-11-01 | 2013-10-30 | 2.677 | 2,728,312 | +881,522 | 0.02% | 7,304,200 |
| 2013-10-24 | 2013-10-22 | 2.904 | 1,846,790 | +8,816 | 0.01% | 5,363,201 |
| 2013-10-10 | 2013-10-08 | 2.881 | 1,837,974 | -44,076 | 0.01% | 5,295,899 |
| 2013-10-04 | 2013-10-02 | 2.700 | 1,882,050 | +44,076 | 0.01% | 5,081,299 |
| 2013-09-06 | 2013-09-04 | 2.280 | 1,837,974 | -63,470 | 0.01% | 4,190,849 |
| 2013-08-13 | 2013-08-09 | 2.326 | 1,901,444 | -440,761 | 0.01% | 4,421,850 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,342,205 | +440,761 | 0.02% | 5,499,990 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,901,444 | -30,853 | 0.01% | 4,292,430 |
| 2013-07-26 | 2013-07-24 | 2.246 | 1,932,297 | -264,457 | 0.01% | 4,340,159 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,196,754 | +327,926 | 0.02% | 4,884,320 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,868,828 | +30,854 | 0.01% | 3,985,601 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,837,974 | -14,105 | 0.01% | 4,107,449 |
| 2013-06-05 | 2013-06-03 | 2.076 | 1,852,079 | +14,105 | 0.01% | 3,844,831 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,837,974 | +176,304 | 0.01% | 3,335,999 |
| 2013-05-06 | 2013-05-02 | 1.758 | 1,661,670 | +176,305 | 0.01% | 2,921,750 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,485,365 | +264,456 | 0.01% | 2,645,449 |
| 2013-03-06 | 2013-03-04 | 2.326 | 1,220,909 | +220,381 | 0.01% | 2,839,251 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,000,528 | -8,815 | 0.01% | 2,349,450 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,009,343 | -29,972 | 0.01% | 2,324,349 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,039,315 | +38,787 | 0.01% | 2,405,160 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,000,528 | -8,815 | 0.01% | 1,532,250 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,009,343 | +30,502 | 0.01% | 2,030,769 |
| 2012-02-14 | 2012-02-10 | 3.357 | 978,841 | +12,823 | 0.01% | 3,286,150 |
| 2012-01-30 | 2012-01-26 | 2.913 | 966,018 | -64,971 | 0.01% | 2,813,700 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,030,989 | +64,971 | 0.01% | 3,244,140 |
| 2012-01-16 | 2012-01-12 | 2.913 | 966,018 | -12,823 | 0.01% | 2,813,700 |
| 2011-10-17 | 2011-10-13 | 2.924 | 978,841 | -256,465 | 0.01% | 2,862,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 1,235,306 | +256,465 | 0.01% | 3,323,500 |
| 2011-10-13 | 2011-10-11 | 2.644 | 978,841 | -213,721 | 0.01% | 2,587,700 |
| 2011-10-12 | 2011-10-10 | 2.433 | 1,192,562 | +213,721 | 0.01% | 2,901,600 |
| 2011-09-28 | 2011-09-26 | 2.492 | 978,841 | -82,924 | 0.01% | 2,438,850 |
| 2011-09-27 | 2011-09-23 | 2.667 | 1,061,765 | +82,924 | 0.01% | 2,831,761 |
| 2011-09-15 | 2011-09-12 | 3.369 | 978,841 | +8,549 | 0.01% | 3,297,600 |
| 2011-09-02 | 2011-08-31 | 4.024 | 970,292 | -61,552 | 0.01% | 3,904,399 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,031,844 | +61,552 | 0.01% | 4,900,421 |
| 2011-07-26 | 2011-07-22 | 5.182 | 970,292 | -17,098 | 0.01% | 5,028,049 |
| 2011-07-15 | 2011-07-13 | 4.468 | 987,390 | +256,465 | 0.01% | 4,412,100 |
| 2011-07-12 | 2011-07-08 | 4.843 | 730,925 | +17,098 | 0.01% | 3,539,700 |
| 2011-06-24 | 2011-06-22 | 4.480 | 713,827 | -12,824 | 0.01% | 3,198,048 |
| 2011-06-23 | 2011-06-21 | 4.504 | 726,651 | -769,394 | 0.01% | 3,272,502 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,496,045 | +756,571 | 0.01% | 6,824,998 |
| 2011-06-21 | 2011-06-17 | 4.433 | 739,474 | -48,728 | 0.01% | 3,278,351 |
| 2011-06-20 | 2011-06-16 | 3.895 | 788,202 | -427,442 | 0.01% | 3,070,259 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,215,644 | +427,442 | 0.01% | 4,877,461 |
| 2011-06-16 | 2011-06-14 | 4.047 | 788,202 | -170,977 | 0.01% | 3,190,119 |
| 2011-06-15 | 2011-06-13 | 3.977 | 959,179 | +219,705 | 0.01% | 3,814,801 |
| 2011-05-31 | 2011-05-27 | 4.422 | 739,474 | -341,953 | 0.01% | 3,269,701 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,081,427 | +341,953 | 0.01% | 4,629,900 |
| 2011-05-27 | 2011-05-25 | 4.539 | 739,474 | +25,647 | 0.01% | 3,356,201 |
| 2011-05-26 | 2011-05-24 | 4.890 | 713,827 | -170,977 | 0.01% | 3,490,298 |
| 2011-05-25 | 2011-05-23 | 4.691 | 884,804 | +170,977 | 0.01% | 4,150,350 |
| 2011-05-11 | 2011-05-06 | 5.921 | 713,827 | -170,977 | 0.01% | 4,226,371 |
| 2011-05-09 | 2011-05-05 | 5.921 | 884,804 | +178,243 | 0.01% | 5,238,678 |
| 2011-05-04 | 2011-04-29 | 6.559 | 706,561 | -8,462 | 0.01% | 4,634,251 |
| 2011-05-03 | 2011-04-28 | 6.204 | 715,023 | +169,236 | 0.01% | 4,436,252 |
| 2011-04-29 | 2011-04-27 | 6.122 | 545,787 | +423,091 | 0.00% | 3,341,103 |
| 2011-04-27 | 2011-04-21 | 5.661 | 122,696 | +8,462 | 0.00% | 694,549 |
| 2011-04-13 | 2011-04-11 | 5.767 | 114,234 | +84,618 | 0.00% | 658,798 |
| 2011-04-12 | 2011-04-08 | 5.531 | 29,616 | -338,473 | 0.00% | 163,798 |
| 2011-04-11 | 2011-04-07 | 5.649 | 368,089 | -84,618 | 0.00% | 2,079,302 |
| 2011-03-21 | 2011-03-17 | 4.656 | 452,707 | -50,770 | 0.00% | 2,107,902 |
| 2011-03-18 | 2011-03-16 | 4.751 | 503,477 | -25,386 | 0.00% | 2,391,898 |
| 2011-03-17 | 2011-03-15 | 4.562 | 528,863 | +21,155 | 0.00% | 2,412,500 |
| 2011-03-14 | 2011-03-10 | 4.550 | 507,708 | +50,770 | 0.00% | 2,309,998 |
| 2011-02-18 | 2011-02-16 | 4.278 | 456,938 | -169,236 | 0.00% | 1,954,802 |
| 2011-02-17 | 2011-02-15 | 4.077 | 626,174 | +169,236 | 0.00% | 2,553,001 |
| 2011-02-11 | 2011-02-09 | 3.888 | 456,938 | -12,692 | 0.00% | 1,776,602 |
| 2011-02-10 | 2011-02-08 | 3.935 | 469,630 | -11,847 | 0.00% | 1,848,149 |
| 2011-02-07 | 2011-01-31 | 4.290 | 481,477 | +11,847 | 0.00% | 2,065,471 |
| 2011-01-31 | 2011-01-27 | 4.243 | 469,630 | -169,236 | 0.00% | 1,992,449 |
| 2011-01-28 | 2011-01-26 | 4.101 | 638,866 | -84,618 | 0.00% | 2,619,848 |
| 2011-01-27 | 2011-01-25 | 4.290 | 723,484 | +253,854 | 0.01% | 3,103,648 |
| 2011-01-20 | 2011-01-18 | 4.113 | 469,630 | -67,695 | 0.00% | 1,931,399 |
| 2011-01-19 | 2011-01-17 | 3.924 | 537,325 | +67,695 | 0.00% | 2,108,201 |
| 2010-12-10 | 2010-12-08 | 3.250 | 469,630 | -80,387 | 0.00% | 1,526,249 |
| 2010-12-09 | 2010-12-07 | 3.250 | 550,017 | +80,387 | 0.00% | 1,787,499 |
| 2010-11-19 | 2010-11-17 | 2.694 | 469,630 | +8,462 | 0.00% | 1,265,399 |
| 2010-11-17 | 2010-11-15 | 2.954 | 461,168 | +8,461 | 0.00% | 1,362,499 |
| 2010-10-25 | 2010-10-21 | 3.014 | 452,707 | -423,090 | 0.00% | 1,364,251 |
| 2010-10-22 | 2010-10-20 | 3.014 | 875,797 | +423,090 | 0.01% | 2,639,250 |
| 2010-10-21 | 2010-10-19 | 3.002 | 452,707 | -8,461 | 0.00% | 1,358,901 |
| 2010-10-20 | 2010-10-18 | 2.848 | 461,168 | +8,461 | 0.00% | 1,313,449 |
| 2010-10-08 | 2010-10-06 | 2.754 | 452,707 | +16,924 | 0.00% | 1,246,551 |
| 2010-09-16 | 2010-09-14 | 2.564 | 435,783 | +8,462 | 0.00% | 1,117,550 |
| 2010-08-30 | 2010-08-26 | 2.210 | 427,321 | -169,236 | 0.00% | 944,349 |
| 2010-08-27 | 2010-08-25 | 2.234 | 596,557 | -169,236 | 0.00% | 1,332,449 |
| 2010-08-26 | 2010-08-24 | 2.245 | 765,793 | +338,472 | 0.01% | 1,719,499 |
| 2010-07-16 | 2010-07-14 | 2.044 | 427,321 | -25,386 | 0.00% | 873,650 |
| 2010-06-02 | 2010-05-31 | 1.844 | 452,707 | +25,386 | 0.00% | 834,601 |
| 2010-04-09 | 2010-04-07 | 2.222 | 427,321 | +423,090 | 0.00% | 949,399 |
| 2009-12-04 | 2009-12-02 | 2.978 | 4,231 | -25,385 | 0.00% | 12,600 |
| 2009-12-03 | 2009-12-01 | 3.025 | 29,616 | +25,385 | 0.00% | 89,599 |
| 2009-11-27 | 2009-11-25 | 2.931 | 4,231 | -25,385 | 0.00% | 12,400 |
| 2009-11-24 | 2009-11-20 | 3.073 | 29,616 | -16,924 | 0.00% | 90,999 |
| 2009-11-23 | 2009-11-19 | 2.954 | 46,540 | -25,385 | 0.00% | 137,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 71,925 | -42,309 | 0.00% | 196,349 |
| 2009-11-12 | 2009-11-10 | 2.352 | 114,234 | +25,385 | 0.00% | 268,649 |
| 2009-11-11 | 2009-11-09 | 2.293 | 88,849 | -16,924 | 0.00% | 203,700 |
| 2009-11-09 | 2009-11-05 | 2.198 | 105,773 | +3,385 | 0.00% | 232,501 |
| 2009-11-06 | 2009-11-04 | 2.163 | 102,388 | +5,077 | 0.00% | 221,430 |
| 2009-11-05 | 2009-11-03 | 2.174 | 97,311 | +8,462 | 0.00% | 211,600 |
| 2009-11-04 | 2009-11-02 | 2.281 | 88,849 | -42,309 | 0.00% | 202,650 |
| 2009-10-19 | 2009-10-15 | 2.387 | 131,158 | -67,694 | 0.00% | 313,100 |
| 2009-10-16 | 2009-10-14 | 2.387 | 198,852 | +110,003 | 0.00% | 474,699 |
| 2009-10-14 | 2009-10-12 | 2.541 | 88,849 | -110,003 | 0.00% | 225,750 |
| 2009-10-07 | 2009-10-05 | 2.364 | 198,852 | -16,924 | 0.00% | 469,999 |
| 2009-09-24 | 2009-09-22 | 2.801 | 215,776 | -25,385 | 0.00% | 604,350 |
| 2009-09-22 | 2009-09-18 | 2.931 | 241,161 | -50,771 | 0.00% | 706,799 |
| 2009-09-21 | 2009-09-17 | 2.754 | 291,932 | -8,462 | 0.00% | 803,849 |
| 2009-09-15 | 2009-09-11 | 2.872 | 300,394 | -50,771 | 0.00% | 862,650 |
| 2009-09-04 | 2009-09-02 | 2.612 | 351,165 | -93,080 | 0.00% | 917,150 |
| 2009-09-03 | 2009-09-01 | 2.612 | 444,245 | +93,080 | 0.00% | 1,160,250 |
| 2009-09-01 | 2009-08-28 | 2.671 | 351,165 | +16,924 | 0.00% | 937,900 |
| 2009-08-31 | 2009-08-27 | 2.872 | 334,241 | -25,386 | 0.00% | 959,849 |
| 2009-08-28 | 2009-08-26 | 2.789 | 359,627 | +25,386 | 0.00% | 1,003,001 |
| 2009-08-25 | 2009-08-21 | 2.694 | 334,241 | +42,309 | 0.00% | 900,599 |
| 2009-08-19 | 2009-08-17 | 2.860 | 291,932 | +16,923 | 0.00% | 834,899 |
| 2009-08-18 | 2009-08-14 | 2.824 | 275,009 | +50,771 | 0.00% | 776,751 |
| 2009-08-17 | 2009-08-13 | 3.025 | 224,238 | +50,771 | 0.00% | 678,400 |
| 2009-08-13 | 2009-08-11 | 3.167 | 173,467 | +93,080 | 0.00% | 549,400 |
| 2009-08-12 | 2009-08-10 | 3.333 | 80,387 | -66,848 | 0.00% | 267,899 |
| 2009-08-11 | 2009-08-07 | 3.404 | 147,235 | +143,004 | 0.00% | 501,119 |
| 2009-06-03 | 2009-06-01 | 2.683 | 4,231 | -67,694 | 0.00% | 11,350 |
| 2009-05-29 | 2009-05-26 | 2.529 | 71,925 | +67,694 | 0.01% | 181,899 |
| 2009-05-19 | 2009-05-15 | 2.175 | 4,231 | +46 | 0.00% | 9,201 |
| 2008-09-01 | 2008-08-28 | 1.374 | 4,185 | -4,184 | 0.00% | 5,751 |
| 2008-08-28 | 2008-08-26 | 1.350 | 8,369 | +4,184 | 0.00% | 11,300 |
| 2007-12-20 | 2007-12-18 | 3.501 | 4,185 | +4,185 | 0.00% | 14,652 |
| 2007-12-06 | 2007-12-04 | 4.660 | 0 | -8,369 | ||
| 2007-11-22 | 2007-11-20 | 5.234 | 8,369 | +4,184 | 0.00% | 43,799 |
| 2007-11-16 | 2007-11-14 | 5.293 | 4,185 | -51,051 | 0.00% | 22,152 |
| 2007-11-15 | 2007-11-13 | 5.401 | 55,236 | 0.01% | 298,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy