History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 395,000 | +0 | 0.00% | 513,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 395,000 | +0 | 0.00% | 537,200 |
| 2025-10-10 | 2025-10-08 | 1.340 | 395,000 | +0 | 0.00% | 529,300 |
| 2025-10-09 | 2025-10-06 | 1.330 | 395,000 | +0 | 0.00% | 525,350 |
| 2025-10-08 | 2025-10-03 | 1.350 | 395,000 | +0 | 0.00% | 533,250 |
| 2025-10-06 | 2025-10-02 | 1.330 | 395,000 | -100,000 | 0.00% | 525,350 |
| 2025-09-26 | 2025-09-24 | 1.300 | 495,000 | +100,000 | 0.00% | 643,500 |
| 2025-09-22 | 2025-09-18 | 1.360 | 395,000 | -100,000 | 0.00% | 537,200 |
| 2025-09-19 | 2025-09-17 | 1.390 | 495,000 | +100,000 | 0.00% | 688,050 |
| 2025-09-09 | 2025-09-05 | 1.470 | 395,000 | -100,000 | 0.00% | 580,650 |
| 2025-09-08 | 2025-09-04 | 1.310 | 495,000 | -50,000 | 0.00% | 648,450 |
| 2025-09-04 | 2025-09-02 | 1.300 | 545,000 | +50,000 | 0.00% | 708,500 |
| 2025-09-03 | 2025-09-01 | 1.280 | 495,000 | +50,000 | 0.00% | 633,600 |
| 2025-09-02 | 2025-08-29 | 1.250 | 445,000 | +50,000 | 0.00% | 556,250 |
| 2025-08-21 | 2025-08-19 | 1.190 | 395,000 | -110,000 | 0.00% | 470,050 |
| 2025-08-20 | 2025-08-18 | 1.260 | 505,000 | +10,000 | 0.00% | 636,300 |
| 2025-08-18 | 2025-08-14 | 1.150 | 495,000 | +100,000 | 0.00% | 569,250 |
| 2025-07-23 | 2025-07-21 | 1.200 | 395,000 | -60,000 | 0.00% | 474,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 455,000 | +60,000 | 0.00% | 550,550 |
| 2025-07-18 | 2025-07-16 | 1.250 | 395,000 | -100,000 | 0.00% | 493,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 495,000 | +100,000 | 0.00% | 613,800 |
| 2025-07-16 | 2025-07-14 | 1.290 | 395,000 | -60,000 | 0.00% | 509,550 |
| 2025-07-11 | 2025-07-09 | 1.220 | 455,000 | -10,000 | 0.00% | 555,100 |
| 2025-06-13 | 2025-06-11 | 0.900 | 465,000 | -150,000 | 0.00% | 418,500 |
| 2025-06-11 | 2025-06-09 | 0.870 | 615,000 | -80,000 | 0.00% | 535,050 |
| 2025-06-05 | 2025-06-03 | 0.810 | 695,000 | -145,000 | 0.00% | 562,950 |
| 2025-06-02 | 2025-05-29 | 0.840 | 840,000 | -30,000 | 0.00% | 705,600 |
| 2025-05-30 | 2025-05-28 | 0.830 | 870,000 | +30,000 | 0.00% | 722,100 |
| 2025-05-27 | 2025-05-23 | 0.860 | 840,000 | +150,000 | 0.00% | 722,400 |
| 2025-05-23 | 2025-05-21 | 0.910 | 690,000 | -30,000 | 0.00% | 627,900 |
| 2025-05-22 | 2025-05-20 | 0.840 | 720,000 | -150,000 | 0.00% | 604,800 |
| 2025-05-21 | 2025-05-19 | 0.810 | 870,000 | +150,000 | 0.00% | 704,700 |
| 2025-05-20 | 2025-05-16 | 0.830 | 720,000 | +30,000 | 0.00% | 597,600 |
| 2025-05-16 | 2025-05-14 | 0.900 | 690,000 | -50,000 | 0.00% | 621,000 |
| 2025-05-14 | 2025-05-12 | 0.850 | 740,000 | -50,000 | 0.00% | 629,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 790,000 | +100,000 | 0.00% | 632,000 |
| 2025-04-15 | 2025-04-11 | 0.810 | 690,000 | -100,000 | 0.00% | 558,900 |
| 2025-04-14 | 2025-04-10 | 0.780 | 790,000 | -130,000 | 0.00% | 616,200 |
| 2025-04-10 | 2025-04-08 | 0.730 | 920,000 | -95,000 | 0.00% | 671,600 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,015,000 | +300,000 | 0.00% | 740,950 |
| 2025-04-08 | 2025-04-03 | 0.950 | 715,000 | -30,000 | 0.00% | 679,250 |
| 2025-04-07 | 2025-04-02 | 0.970 | 745,000 | +30,000 | 0.00% | 722,650 |
| 2025-03-21 | 2025-03-19 | 1.110 | 715,000 | +10,000 | 0.00% | 793,650 |
| 2025-03-20 | 2025-03-18 | 1.120 | 705,000 | +50,000 | 0.00% | 789,600 |
| 2025-03-18 | 2025-03-14 | 1.130 | 655,000 | -50,000 | 0.00% | 740,150 |
| 2025-03-17 | 2025-03-13 | 1.100 | 705,000 | +220,000 | 0.00% | 775,500 |
| 2025-03-14 | 2025-03-12 | 1.150 | 485,000 | +90,000 | 0.00% | 557,750 |
| 2025-03-04 | 2025-02-28 | 1.240 | 395,000 | -100,000 | 0.00% | 489,800 |
| 2025-02-28 | 2025-02-26 | 1.290 | 495,000 | -100,000 | 0.00% | 638,550 |
| 2025-02-27 | 2025-02-25 | 1.240 | 595,000 | -50,000 | 0.00% | 737,800 |
| 2025-02-26 | 2025-02-24 | 1.220 | 645,000 | +50,000 | 0.00% | 786,900 |
| 2025-02-21 | 2025-02-19 | 1.270 | 595,000 | -50,000 | 0.00% | 755,650 |
| 2025-02-20 | 2025-02-18 | 1.200 | 645,000 | +5,000 | 0.00% | 774,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 640,000 | +130,000 | 0.00% | 755,200 |
| 2025-02-14 | 2025-02-12 | 1.190 | 510,000 | +20,000 | 0.00% | 606,900 |
| 2025-02-13 | 2025-02-11 | 1.190 | 490,000 | +30,000 | 0.00% | 583,100 |
| 2025-02-06 | 2025-02-04 | 1.230 | 460,000 | +10,000 | 0.00% | 565,800 |
| 2025-01-24 | 2025-01-22 | 1.170 | 450,000 | -50,000 | 0.00% | 526,500 |
| 2025-01-20 | 2025-01-16 | 1.180 | 500,000 | -30,000 | 0.00% | 590,000 |
| 2025-01-17 | 2025-01-15 | 1.150 | 530,000 | +150,000 | 0.00% | 609,500 |
| 2025-01-08 | 2025-01-06 | 1.080 | 380,000 | -20,000 | 0.00% | 410,400 |
| 2024-12-20 | 2024-12-18 | 1.210 | 400,000 | +20,000 | 0.00% | 484,000 |
| 2024-12-11 | 2024-12-09 | 1.340 | 380,000 | +30,000 | 0.00% | 509,200 |
| 2024-12-06 | 2024-12-04 | 1.390 | 350,000 | -50,000 | 0.00% | 486,500 |
| 2024-12-05 | 2024-12-03 | 1.460 | 400,000 | +50,000 | 0.00% | 584,000 |
| 2024-11-12 | 2024-11-08 | 1.600 | 350,000 | -30,000 | 0.00% | 560,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 380,000 | +30,000 | 0.00% | 596,600 |
| 2024-11-04 | 2024-10-31 | 1.720 | 350,000 | -64,000 | 0.00% | 602,000 |
| 2024-11-01 | 2024-10-30 | 1.660 | 414,000 | +10,000 | 0.00% | 687,240 |
| 2024-10-31 | 2024-10-29 | 1.590 | 404,000 | +20,000 | 0.00% | 642,360 |
| 2024-10-30 | 2024-10-28 | 1.710 | 384,000 | +10,000 | 0.00% | 656,640 |
| 2024-10-29 | 2024-10-25 | 1.710 | 374,000 | +24,000 | 0.00% | 639,540 |
| 2024-10-18 | 2024-10-16 | 1.110 | 350,000 | -500,000 | 0.00% | 388,500 |
| 2024-10-17 | 2024-10-15 | 1.100 | 850,000 | +500,000 | 0.00% | 935,000 |
| 2024-10-08 | 2024-10-04 | 1.530 | 350,000 | -100,000 | 0.00% | 535,500 |
| 2024-10-07 | 2024-10-03 | 1.410 | 450,000 | +100,000 | 0.00% | 634,500 |
| 2024-09-30 | 2024-09-26 | 1.140 | 350,000 | -100,000 | 0.00% | 399,000 |
| 2024-09-27 | 2024-09-25 | 1.090 | 450,000 | +100,000 | 0.00% | 490,500 |
| 2024-09-26 | 2024-09-24 | 1.100 | 350,000 | -200,000 | 0.00% | 385,000 |
| 2024-09-25 | 2024-09-23 | 1.030 | 550,000 | -200,000 | 0.00% | 566,500 |
| 2024-09-24 | 2024-09-20 | 1.030 | 750,000 | +200,000 | 0.00% | 772,500 |
| 2024-09-17 | 2024-09-13 | 1.050 | 550,000 | +100,000 | 0.00% | 577,500 |
| 2024-09-12 | 2024-09-10 | 1.100 | 450,000 | +100,000 | 0.00% | 495,000 |
| 2024-09-05 | 2024-09-03 | 1.180 | 350,000 | -100,000 | 0.00% | 413,000 |
| 2024-08-28 | 2024-08-26 | 1.100 | 450,000 | +100,000 | 0.00% | 495,000 |
| 2024-08-08 | 2024-08-06 | 1.150 | 350,000 | -100,000 | 0.00% | 402,500 |
| 2024-07-09 | 2024-07-05 | 1.100 | 450,000 | -70,000 | 0.00% | 495,000 |
| 2024-06-28 | 2024-06-26 | 1.200 | 520,000 | +100,000 | 0.00% | 624,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 420,000 | -100,000 | 0.00% | 508,200 |
| 2024-06-26 | 2024-06-24 | 1.210 | 520,000 | +100,000 | 0.00% | 629,200 |
| 2024-05-31 | 2024-05-29 | 1.490 | 420,000 | +70,000 | 0.00% | 625,800 |
| 2024-05-10 | 2024-05-08 | 1.250 | 350,000 | -80,000 | 0.00% | 437,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 430,000 | +80,000 | 0.00% | 554,700 |
| 2023-06-29 | 2023-06-27 | 1.720 | 350,000 | -10,000 | 0.00% | 602,000 |
| 2023-06-26 | 2023-06-21 | 1.730 | 360,000 | +10,000 | 0.00% | 622,800 |
| 2023-06-15 | 2023-06-13 | 1.610 | 350,000 | -60,000 | 0.00% | 563,500 |
| 2023-06-13 | 2023-06-09 | 1.490 | 410,000 | +80,000 | 0.00% | 610,900 |
| 2023-06-02 | 2023-05-31 | 1.767 | 330,000 | +12,532 | 0.00% | 583,145 |
| 2023-05-09 | 2023-05-05 | 1.933 | 317,468 | +19,240 | 0.00% | 613,799 |
| 2023-05-08 | 2023-05-04 | 1.944 | 298,228 | +96,203 | 0.00% | 579,700 |
| 2023-04-06 | 2023-04-03 | 2.141 | 202,025 | -19,241 | 0.00% | 432,599 |
| 2023-04-04 | 2023-03-31 | 2.110 | 221,266 | +9,620 | 0.00% | 466,900 |
| 2023-04-03 | 2023-03-30 | 2.017 | 211,646 | +9,621 | 0.00% | 426,801 |
| 2023-02-08 | 2023-02-06 | 2.308 | 202,025 | -9,621 | 0.00% | 466,199 |
| 2023-02-07 | 2023-02-03 | 2.432 | 211,646 | -14,430 | 0.00% | 514,801 |
| 2023-02-06 | 2023-02-02 | 2.453 | 226,076 | +4,810 | 0.00% | 554,600 |
| 2023-02-03 | 2023-02-01 | 2.505 | 221,266 | -9,620 | 0.00% | 554,300 |
| 2023-01-30 | 2023-01-26 | 2.339 | 230,886 | +9,620 | 0.00% | 540,000 |
| 2023-01-20 | 2023-01-18 | 2.204 | 221,266 | +19,241 | 0.00% | 487,600 |
| 2023-01-04 | 2022-12-30 | 2.058 | 202,025 | -697,469 | 0.00% | 415,799 |
| 2023-01-03 | 2022-12-29 | 2.089 | 899,494 | +697,469 | 0.00% | 1,879,351 |
| 2022-12-13 | 2022-12-09 | 2.141 | 202,025 | +19,240 | 0.00% | 432,599 |
| 2022-12-08 | 2022-12-06 | 2.224 | 182,785 | -9,620 | 0.00% | 406,600 |
| 2022-12-05 | 2022-12-01 | 2.474 | 192,405 | +9,620 | 0.00% | 476,000 |
| 2022-11-08 | 2022-11-04 | 2.318 | 182,785 | -9,620 | 0.00% | 423,700 |
| 2022-09-30 | 2022-09-28 | 2.609 | 192,405 | -96,203 | 0.00% | 502,000 |
| 2022-09-29 | 2022-09-27 | 2.713 | 288,608 | +96,203 | 0.00% | 783,001 |
| 2022-09-26 | 2022-09-22 | 2.588 | 192,405 | +1,536 | 0.00% | 497,975 |
| 2022-09-20 | 2022-09-16 | 2.567 | 190,869 | +9,543 | 0.00% | 489,999 |
| 2022-08-16 | 2022-08-12 | 3.049 | 181,326 | -4,772 | 0.00% | 552,901 |
| 2022-08-08 | 2022-08-04 | 3.332 | 186,098 | -9,543 | 0.00% | 620,102 |
| 2022-08-05 | 2022-08-03 | 3.269 | 195,641 | +9,543 | 0.00% | 639,600 |
| 2022-08-04 | 2022-08-02 | 3.301 | 186,098 | -4,771 | 0.00% | 614,252 |
| 2022-08-03 | 2022-08-01 | 3.521 | 190,869 | +4,771 | 0.00% | 671,999 |
| 2022-08-01 | 2022-07-28 | 3.720 | 186,098 | -9,543 | 0.00% | 692,252 |
| 2022-07-28 | 2022-07-26 | 3.919 | 195,641 | -4,772 | 0.00% | 766,700 |
| 2022-07-26 | 2022-07-22 | 3.720 | 200,413 | +9,544 | 0.00% | 745,501 |
| 2022-07-21 | 2022-07-19 | 3.814 | 190,869 | +9,543 | 0.00% | 727,999 |
| 2022-07-15 | 2022-07-13 | 3.814 | 181,326 | -9,543 | 0.00% | 691,601 |
| 2022-07-14 | 2022-07-12 | 3.846 | 190,869 | -14,315 | 0.00% | 733,999 |
| 2022-07-13 | 2022-07-11 | 3.929 | 205,184 | +19,086 | 0.00% | 806,248 |
| 2022-07-12 | 2022-07-08 | 4.066 | 186,098 | -4,771 | 0.00% | 756,602 |
| 2022-07-11 | 2022-07-07 | 3.992 | 190,869 | +9,543 | 0.00% | 761,999 |
| 2022-07-08 | 2022-07-06 | 4.013 | 181,326 | -4,772 | 0.00% | 727,701 |
| 2022-07-07 | 2022-07-05 | 4.045 | 186,098 | -4,771 | 0.00% | 752,702 |
| 2022-07-06 | 2022-07-04 | 4.076 | 190,869 | -9,544 | 0.00% | 777,999 |
| 2022-07-04 | 2022-06-29 | 3.950 | 200,413 | +9,544 | 0.00% | 791,701 |
| 2022-06-30 | 2022-06-28 | 4.108 | 190,869 | -9,544 | 0.00% | 783,999 |
| 2022-06-29 | 2022-06-27 | 3.961 | 200,413 | +9,544 | 0.00% | 793,801 |
| 2022-06-28 | 2022-06-24 | 3.919 | 190,869 | -9,544 | 0.00% | 747,999 |
| 2022-06-27 | 2022-06-23 | 3.531 | 200,413 | +9,544 | 0.00% | 707,701 |
| 2022-06-23 | 2022-06-21 | 3.458 | 190,869 | -9,544 | 0.00% | 659,999 |
| 2022-06-22 | 2022-06-20 | 3.458 | 200,413 | +9,544 | 0.00% | 693,001 |
| 2022-06-20 | 2022-06-16 | 3.311 | 190,869 | -9,544 | 0.00% | 631,999 |
| 2022-06-17 | 2022-06-15 | 3.343 | 200,413 | +9,544 | 0.00% | 669,901 |
| 2022-06-15 | 2022-06-13 | 3.510 | 190,869 | -9,544 | 0.00% | 669,999 |
| 2022-06-14 | 2022-06-10 | 3.489 | 200,413 | +9,544 | 0.00% | 699,301 |
| 2022-06-13 | 2022-06-09 | 3.311 | 190,869 | -4,772 | 0.00% | 631,999 |
| 2022-06-09 | 2022-06-07 | 3.060 | 195,641 | +9,543 | 0.00% | 598,600 |
| 2022-06-02 | 2022-05-31 | 2.955 | 186,098 | -9,543 | 0.00% | 549,901 |
| 2022-06-01 | 2022-05-30 | 2.840 | 195,641 | -9,543 | 0.00% | 555,550 |
| 2022-05-31 | 2022-05-27 | 2.798 | 205,184 | +9,543 | 0.00% | 574,049 |
| 2022-05-26 | 2022-05-24 | 2.829 | 195,641 | +9,543 | 0.00% | 553,500 |
| 2022-05-25 | 2022-05-23 | 2.766 | 186,098 | -4,771 | 0.00% | 514,801 |
| 2022-05-24 | 2022-05-20 | 2.745 | 190,869 | -4,772 | 0.00% | 523,999 |
| 2022-05-18 | 2022-05-16 | 2.462 | 195,641 | -9,543 | 0.00% | 481,750 |
| 2022-05-16 | 2022-05-12 | 2.389 | 205,184 | -897,086 | 0.00% | 490,199 |
| 2022-05-13 | 2022-05-11 | 2.473 | 1,102,270 | +963,890 | 0.00% | 2,725,800 |
| 2022-05-04 | 2022-04-29 | 2.662 | 138,380 | -334,976 | 0.00% | 368,299 |
| 2022-05-03 | 2022-04-28 | 2.620 | 473,356 | +325,432 | 0.00% | 1,240,001 |
| 2022-04-28 | 2022-04-26 | 2.494 | 147,924 | -28,630 | 0.00% | 368,901 |
| 2022-04-27 | 2022-04-25 | 2.494 | 176,554 | +9,543 | 0.00% | 440,300 |
| 2022-04-26 | 2022-04-22 | 2.662 | 167,011 | -4,771 | 0.00% | 444,501 |
| 2022-04-25 | 2022-04-21 | 2.630 | 171,782 | +9,543 | 0.00% | 451,799 |
| 2022-04-21 | 2022-04-19 | 2.850 | 162,239 | +9,544 | 0.00% | 462,400 |
| 2022-04-12 | 2022-04-08 | 2.630 | 152,695 | -715,760 | 0.00% | 401,599 |
| 2022-04-11 | 2022-04-07 | 2.651 | 868,455 | +706,216 | 0.00% | 2,302,300 |
| 2022-04-08 | 2022-04-06 | 2.693 | 162,239 | +9,544 | 0.00% | 436,900 |
| 2022-04-07 | 2022-04-04 | 2.808 | 152,695 | -9,544 | 0.00% | 428,799 |
| 2022-04-06 | 2022-04-01 | 2.798 | 162,239 | +9,544 | 0.00% | 453,900 |
| 2022-04-04 | 2022-03-31 | 2.819 | 152,695 | -9,544 | 0.00% | 430,399 |
| 2022-04-01 | 2022-03-30 | 3.028 | 162,239 | +9,544 | 0.00% | 491,300 |
| 2022-03-31 | 2022-03-29 | 2.682 | 152,695 | -9,544 | 0.00% | 409,599 |
| 2022-03-30 | 2022-03-28 | 2.620 | 162,239 | +9,544 | 0.00% | 425,000 |
| 2022-03-21 | 2022-03-17 | 2.662 | 152,695 | +19,087 | 0.00% | 406,399 |
| 2022-03-14 | 2022-03-10 | 2.997 | 133,608 | -9,544 | 0.00% | 400,399 |
| 2022-03-09 | 2022-03-07 | 2.861 | 143,152 | -9,543 | 0.00% | 409,500 |
| 2022-03-07 | 2022-03-03 | 3.112 | 152,695 | +9,543 | 0.00% | 475,199 |
| 2022-03-03 | 2022-03-01 | 3.039 | 143,152 | +9,544 | 0.00% | 435,000 |
| 2022-02-23 | 2022-02-21 | 2.850 | 133,608 | -19,087 | 0.00% | 380,799 |
| 2022-02-22 | 2022-02-18 | 2.766 | 152,695 | -9,544 | 0.00% | 422,399 |
| 2022-02-16 | 2022-02-14 | 2.515 | 162,239 | -9,543 | 0.00% | 408,000 |
| 2022-02-15 | 2022-02-11 | 2.578 | 171,782 | -9,544 | 0.00% | 442,799 |
| 2022-02-14 | 2022-02-10 | 2.682 | 181,326 | +9,544 | 0.00% | 486,401 |
| 2022-02-11 | 2022-02-09 | 2.609 | 171,782 | -19,087 | 0.00% | 448,199 |
| 2022-02-09 | 2022-02-07 | 2.546 | 190,869 | +28,630 | 0.00% | 485,999 |
| 2022-02-08 | 2022-02-04 | 2.494 | 162,239 | +9,544 | 0.00% | 404,600 |
| 2022-02-07 | 2022-01-31 | 2.452 | 152,695 | +9,543 | 0.00% | 374,399 |
| 2022-01-28 | 2022-01-26 | 2.630 | 143,152 | -9,543 | 0.00% | 376,500 |
| 2022-01-27 | 2022-01-25 | 2.557 | 152,695 | -19,087 | 0.00% | 390,399 |
| 2022-01-26 | 2022-01-24 | 2.651 | 171,782 | +19,087 | 0.00% | 455,399 |
| 2022-01-24 | 2022-01-20 | 2.567 | 152,695 | +9,543 | 0.00% | 391,999 |
| 2022-01-21 | 2022-01-19 | 2.682 | 143,152 | -19,087 | 0.00% | 384,000 |
| 2022-01-19 | 2022-01-17 | 2.777 | 162,239 | +9,544 | 0.00% | 450,500 |
| 2022-01-17 | 2022-01-13 | 2.735 | 152,695 | -9,544 | 0.00% | 417,599 |
| 2022-01-14 | 2022-01-12 | 2.787 | 162,239 | +9,544 | 0.00% | 452,200 |
| 2022-01-07 | 2022-01-05 | 2.850 | 152,695 | -19,087 | 0.00% | 435,199 |
| 2022-01-06 | 2022-01-04 | 3.018 | 171,782 | +9,543 | 0.00% | 518,399 |
| 2022-01-05 | 2022-01-03 | 3.081 | 162,239 | -9,543 | 0.00% | 499,800 |
| 2022-01-04 | 2021-12-31 | 2.965 | 171,782 | +9,543 | 0.00% | 509,399 |
| 2022-01-03 | 2021-12-29 | 2.986 | 162,239 | -28,630 | 0.00% | 484,500 |
| 2021-12-30 | 2021-12-28 | 2.934 | 190,869 | -9,544 | 0.00% | 559,999 |
| 2021-12-29 | 2021-12-24 | 2.735 | 200,413 | +9,544 | 0.00% | 548,101 |
| 2021-12-28 | 2021-12-22 | 2.567 | 190,869 | +9,543 | 0.00% | 489,999 |
| 2021-12-21 | 2021-12-17 | 2.766 | 181,326 | +19,087 | 0.00% | 501,601 |
| 2021-12-20 | 2021-12-16 | 2.976 | 162,239 | +9,544 | 0.00% | 482,800 |
| 2021-12-17 | 2021-12-15 | 3.028 | 152,695 | -38,174 | 0.00% | 462,399 |
| 2021-12-16 | 2021-12-14 | 2.672 | 190,869 | -4,772 | 0.00% | 509,999 |
| 2021-12-15 | 2021-12-13 | 2.766 | 195,641 | +9,543 | 0.00% | 541,200 |
| 2021-12-09 | 2021-12-07 | 2.798 | 186,098 | +9,544 | 0.00% | 520,651 |
| 2021-12-03 | 2021-12-01 | 2.829 | 176,554 | -9,544 | 0.00% | 499,500 |
| 2021-12-02 | 2021-11-30 | 3.007 | 186,098 | +23,859 | 0.00% | 559,651 |
| 2021-12-01 | 2021-11-29 | 3.123 | 162,239 | -9,543 | 0.00% | 506,600 |
| 2021-11-29 | 2021-11-25 | 3.468 | 171,782 | +4,771 | 0.00% | 595,799 |
| 2021-11-26 | 2021-11-24 | 3.426 | 167,011 | -14,315 | 0.00% | 572,251 |
| 2021-11-25 | 2021-11-23 | 3.332 | 181,326 | +9,544 | 0.00% | 604,201 |
| 2021-11-23 | 2021-11-19 | 3.458 | 171,782 | -4,772 | 0.00% | 593,999 |
| 2021-11-22 | 2021-11-18 | 3.542 | 176,554 | -4,772 | 0.00% | 625,300 |
| 2021-11-18 | 2021-11-16 | 3.364 | 181,326 | -7,635 | 0.00% | 609,901 |
| 2021-11-17 | 2021-11-15 | 3.269 | 188,961 | -9,543 | 0.00% | 617,761 |
| 2021-11-15 | 2021-11-11 | 2.861 | 198,504 | -19,087 | 0.00% | 567,840 |
| 2021-11-12 | 2021-11-10 | 2.672 | 217,591 | +19,087 | 0.00% | 581,400 |
| 2021-11-11 | 2021-11-09 | 2.903 | 198,504 | +9,543 | 0.00% | 576,160 |
| 2021-11-10 | 2021-11-08 | 2.829 | 188,961 | -9,543 | 0.00% | 534,601 |
| 2021-11-09 | 2021-11-05 | 3.028 | 198,504 | +9,543 | 0.00% | 601,120 |
| 2021-11-08 | 2021-11-04 | 3.112 | 188,961 | -9,543 | 0.00% | 588,061 |
| 2021-11-05 | 2021-11-03 | 2.861 | 198,504 | +9,543 | 0.00% | 567,840 |
| 2021-11-04 | 2021-11-02 | 3.353 | 188,961 | -28,630 | 0.00% | 633,601 |
| 2021-11-03 | 2021-11-01 | 3.772 | 217,591 | -114,521 | 0.00% | 820,800 |
| 2021-04-07 | 2021-03-31 | 2.075 | 332,112 | +19,086 | 0.00% | 689,039 |
| 2021-04-01 | 2021-03-30 | 2.127 | 313,026 | -19,086 | 0.00% | 665,841 |
| 2021-03-31 | 2021-03-29 | 1.991 | 332,112 | +9,543 | 0.00% | 661,199 |
| 2021-03-29 | 2021-03-25 | 2.012 | 322,569 | +9,543 | 0.00% | 648,960 |
| 2021-03-25 | 2021-03-23 | 2.106 | 313,026 | -19,086 | 0.00% | 659,281 |
| 2021-03-24 | 2021-03-22 | 2.200 | 332,112 | +9,543 | 0.00% | 730,799 |
| 2021-03-23 | 2021-03-19 | 2.211 | 322,569 | +19,087 | 0.00% | 713,180 |
| 2021-03-22 | 2021-03-18 | 2.483 | 303,482 | +9,543 | 0.00% | 753,660 |
| 2021-03-19 | 2021-03-17 | 2.504 | 293,939 | -9,543 | 0.00% | 736,121 |
| 2021-03-18 | 2021-03-16 | 2.641 | 303,482 | +9,543 | 0.00% | 801,360 |
| 2021-03-17 | 2021-03-15 | 2.410 | 293,939 | +9,544 | 0.00% | 708,401 |
| 2021-03-16 | 2021-03-12 | 2.494 | 284,395 | -19,087 | 0.00% | 709,240 |
| 2021-03-15 | 2021-03-11 | 2.536 | 303,482 | -28,630 | 0.00% | 769,560 |
| 2021-03-12 | 2021-03-10 | 2.389 | 332,112 | -9,544 | 0.00% | 793,439 |
| 2021-03-11 | 2021-03-09 | 2.284 | 341,656 | -38,174 | 0.00% | 780,440 |
| 2021-03-10 | 2021-03-08 | 2.242 | 379,830 | +38,174 | 0.00% | 851,720 |
| 2021-03-09 | 2021-03-05 | 3.018 | 341,656 | +9,544 | 0.00% | 1,031,040 |
| 2021-03-08 | 2021-03-04 | 3.102 | 332,112 | +1,908 | 0.00% | 1,030,078 |
| 2021-03-04 | 2021-03-02 | 3.091 | 330,204 | +9,544 | 0.00% | 1,020,701 |
| 2021-03-03 | 2021-03-01 | 3.206 | 320,660 | +95,434 | 0.00% | 1,028,159 |
| 2021-03-02 | 2021-02-26 | 2.986 | 225,226 | -47,717 | 0.00% | 672,601 |
| 2021-03-01 | 2021-02-25 | 2.892 | 272,943 | -19,087 | 0.00% | 789,360 |
| 2021-02-26 | 2021-02-24 | 2.483 | 292,030 | +23,859 | 0.00% | 725,220 |
| 2021-02-25 | 2021-02-23 | 2.903 | 268,171 | -38,174 | 0.00% | 778,369 |
| 2021-02-24 | 2021-02-22 | 2.944 | 306,345 | +9,543 | 0.00% | 902,010 |
| 2021-02-23 | 2021-02-19 | 3.238 | 296,802 | -9,543 | 0.00% | 960,991 |
| 2021-02-22 | 2021-02-18 | 3.185 | 306,345 | +42,945 | 0.00% | 975,840 |
| 2021-02-19 | 2021-02-17 | 3.688 | 263,400 | +9,544 | 0.00% | 971,522 |
| 2021-02-18 | 2021-02-16 | 3.678 | 253,856 | -47,717 | 0.00% | 933,660 |
| 2021-02-17 | 2021-02-11 | 3.825 | 301,573 | +28,630 | 0.00% | 1,153,398 |
| 2021-02-16 | 2021-02-09 | 3.919 | 272,943 | -66,804 | 0.00% | 1,069,640 |
| 2021-02-10 | 2021-02-08 | 3.332 | 339,747 | +9,543 | 0.00% | 1,132,079 |
| 2021-02-09 | 2021-02-05 | 3.343 | 330,204 | -14,315 | 0.00% | 1,103,741 |
| 2021-02-05 | 2021-02-03 | 3.060 | 344,519 | +28,630 | 0.00% | 1,054,120 |
| 2021-02-04 | 2021-02-02 | 3.144 | 315,889 | -19,087 | 0.00% | 993,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 334,976 | -57,260 | 0.00% | 775,711 |
| 2021-01-29 | 2021-01-27 | 2.588 | 392,236 | -23,859 | 0.00% | 1,015,169 |
| 2021-01-28 | 2021-01-26 | 2.777 | 416,095 | +19,087 | 0.00% | 1,155,400 |
| 2021-01-27 | 2021-01-25 | 2.693 | 397,008 | -19,087 | 0.00% | 1,069,120 |
| 2021-01-26 | 2021-01-22 | 2.096 | 416,095 | +19,087 | 0.00% | 872,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 397,008 | -19,087 | 0.00% | 844,480 |
| 2021-01-22 | 2021-01-20 | 2.022 | 416,095 | +4,772 | 0.00% | 841,480 |
| 2021-01-21 | 2021-01-19 | 1.970 | 411,323 | +57,261 | 0.00% | 810,280 |
| 2021-01-20 | 2021-01-18 | 1.781 | 354,062 | -19,087 | 0.00% | 630,699 |
| 2021-01-19 | 2021-01-15 | 1.446 | 373,149 | -133,609 | 0.00% | 539,579 |
| 2021-01-18 | 2021-01-14 | 1.488 | 506,758 | +8,589 | 0.00% | 754,020 |
| 2021-01-15 | 2021-01-13 | 1.289 | 498,169 | -19,087 | 0.00% | 642,060 |
| 2021-01-13 | 2021-01-11 | 1.383 | 517,256 | -9,543 | 0.00% | 715,440 |
| 2021-01-12 | 2021-01-08 | 1.540 | 526,799 | +28,630 | 0.00% | 811,440 |
| 2021-01-11 | 2021-01-07 | 1.530 | 498,169 | +66,804 | 0.00% | 762,120 |
| 2021-01-08 | 2021-01-06 | 1.268 | 431,365 | +47,718 | 0.00% | 546,921 |
| 2021-01-07 | 2021-01-05 | 1.289 | 383,647 | -95,435 | 0.00% | 494,460 |
| 2021-01-05 | 2020-12-31 | 1.289 | 479,082 | +19,087 | 0.00% | 617,460 |
| 2020-12-30 | 2020-12-28 | 1.530 | 459,995 | -9,543 | 0.00% | 703,720 |
| 2020-12-29 | 2020-12-24 | 1.477 | 469,538 | -104,978 | 0.00% | 693,719 |
| 2020-12-28 | 2020-12-22 | 1.373 | 574,516 | +143,151 | 0.00% | 788,619 |
| 2020-12-23 | 2020-12-21 | 1.561 | 431,365 | +76,348 | 0.00% | 673,481 |
| 2020-12-22 | 2020-12-18 | 1.593 | 355,017 | -143,152 | 0.00% | 565,440 |
| 2020-12-18 | 2020-12-16 | 1.394 | 498,169 | +28,631 | 0.00% | 694,260 |
| 2020-12-17 | 2020-12-15 | 1.341 | 469,538 | -95,435 | 0.00% | 629,760 |
| 2020-12-16 | 2020-12-14 | 1.174 | 564,973 | -238,587 | 0.00% | 663,040 |
| 2020-12-15 | 2020-12-11 | 1.153 | 803,560 | +95,435 | 0.00% | 926,201 |
| 2020-12-11 | 2020-12-09 | 0.974 | 708,125 | +95,435 | 0.00% | 690,060 |
| 2020-12-09 | 2020-12-07 | 1.174 | 612,690 | -190,870 | 0.00% | 719,040 |
| 2020-12-07 | 2020-12-03 | 0.943 | 803,560 | +190,870 | 0.00% | 757,800 |
| 2020-11-26 | 2020-11-24 | 0.733 | 612,690 | +9,543 | 0.00% | 449,400 |
| 2020-11-25 | 2020-11-23 | 0.671 | 603,147 | -19,087 | 0.00% | 404,480 |
| 2020-11-24 | 2020-11-20 | 0.534 | 622,234 | -190,869 | 0.00% | 332,520 |
| 2020-11-23 | 2020-11-19 | 0.513 | 813,103 | -286,304 | 0.00% | 417,480 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,099,407 | -95,435 | 0.01% | 552,960 |
| 2020-11-19 | 2020-11-17 | 0.440 | 1,194,842 | +190,870 | 0.01% | 525,840 |
| 2020-11-18 | 2020-11-16 | 0.451 | 1,003,972 | +381,738 | 0.00% | 452,360 |
| 2020-11-13 | 2020-11-11 | 0.440 | 622,234 | -190,869 | 0.00% | 273,840 |
| 2020-11-12 | 2020-11-10 | 0.451 | 813,103 | -190,869 | 0.00% | 366,360 |
| 2020-11-11 | 2020-11-09 | 0.424 | 1,003,972 | +381,738 | 0.00% | 426,060 |
| 2020-11-05 | 2020-11-03 | 0.372 | 622,234 | -286,304 | 0.00% | 231,460 |
| 2020-11-04 | 2020-11-02 | 0.356 | 908,538 | +286,304 | 0.00% | 323,680 |
| 2020-07-08 | 2020-07-06 | 0.243 | 622,234 | -190,869 | 0.00% | 151,264 |
| 2020-06-19 | 2020-06-17 | 0.235 | 813,103 | +190,869 | 0.00% | 190,848 |
| 2020-06-17 | 2020-06-15 | 0.254 | 622,234 | -238,586 | 0.00% | 157,784 |
| 2020-06-16 | 2020-06-12 | 0.260 | 860,820 | -95,435 | 0.00% | 223,696 |
| 2020-06-15 | 2020-06-11 | 0.262 | 956,255 | +95,435 | 0.01% | 250,500 |
| 2020-06-12 | 2020-06-10 | 0.278 | 860,820 | -152,696 | 0.00% | 239,030 |
| 2020-06-11 | 2020-06-09 | 0.283 | 1,013,516 | -238,586 | 0.01% | 286,740 |
| 2020-06-10 | 2020-06-08 | 0.258 | 1,252,102 | +477,173 | 0.01% | 322,752 |
| 2020-05-28 | 2020-05-26 | 0.239 | 774,929 | -286,304 | 0.00% | 185,136 |
| 2020-05-27 | 2020-05-25 | 0.234 | 1,061,233 | +286,304 | 0.01% | 247,976 |
| 2020-04-09 | 2020-04-07 | 0.259 | 774,929 | +152,695 | 0.00% | 200,564 |
| 2020-01-09 | 2020-01-07 | 0.351 | 622,234 | -190,869 | 0.00% | 218,420 |
| 2020-01-08 | 2020-01-06 | 0.356 | 813,103 | +190,869 | 0.00% | 289,680 |
| 2019-02-20 | 2019-02-18 | 0.754 | 622,234 | -19,087 | 0.00% | 469,440 |
| 2019-01-18 | 2019-01-16 | 0.524 | 641,321 | -95,434 | 0.00% | 336,000 |
| 2018-12-11 | 2018-12-07 | 0.534 | 736,755 | +95,434 | 0.00% | 393,720 |
| 2018-11-21 | 2018-11-19 | 0.566 | 641,321 | -95,434 | 0.00% | 362,880 |
| 2018-11-16 | 2018-11-14 | 0.545 | 736,755 | +95,434 | 0.00% | 401,440 |
| 2018-11-07 | 2018-11-05 | 0.597 | 641,321 | -95,434 | 0.00% | 383,040 |
| 2018-11-01 | 2018-10-30 | 0.482 | 736,755 | -19,087 | 0.00% | 355,120 |
| 2018-10-19 | 2018-10-16 | 0.487 | 755,842 | -72,531 | 0.00% | 368,280 |
| 2018-10-18 | 2018-10-15 | 0.492 | 828,373 | +72,531 | 0.00% | 407,960 |
| 2018-09-05 | 2018-09-03 | 0.618 | 755,842 | +19,087 | 0.00% | 467,280 |
| 2018-08-09 | 2018-08-07 | 0.639 | 736,755 | +95,434 | 0.00% | 470,920 |
| 2018-07-03 | 2018-06-28 | 0.765 | 641,321 | -95,434 | 0.00% | 490,560 |
| 2018-06-26 | 2018-06-22 | 0.796 | 736,755 | +95,434 | 0.00% | 586,720 |
| 2018-06-21 | 2018-06-19 | 0.765 | 641,321 | +95,435 | 0.00% | 490,560 |
| 2018-06-04 | 2018-05-31 | 0.901 | 545,886 | +19,087 | 0.00% | 491,920 |
| 2018-05-31 | 2018-05-29 | 0.912 | 526,799 | +19,087 | 0.00% | 480,240 |
| 2018-05-28 | 2018-05-24 | 0.985 | 507,712 | +47,717 | 0.00% | 500,080 |
| 2018-04-06 | 2018-04-03 | 1.037 | 459,995 | +19,087 | 0.00% | 477,180 |
| 2018-03-07 | 2018-03-05 | 1.278 | 440,908 | -9,543 | 0.00% | 563,640 |
| 2018-02-09 | 2018-02-07 | 1.289 | 450,451 | -47,718 | 0.00% | 580,559 |
| 2018-01-26 | 2018-01-24 | 1.394 | 498,169 | +19,087 | 0.00% | 694,260 |
| 2018-01-22 | 2018-01-18 | 1.456 | 479,082 | +9,544 | 0.00% | 697,780 |
| 2018-01-19 | 2018-01-17 | 1.446 | 469,538 | +95,434 | 0.00% | 678,959 |
| 2018-01-08 | 2018-01-04 | 1.467 | 374,104 | -6,680 | 0.00% | 548,800 |
| 2018-01-05 | 2018-01-03 | 1.540 | 380,784 | -9,544 | 0.00% | 586,530 |
| 2018-01-02 | 2017-12-28 | 1.467 | 390,328 | -95,434 | 0.00% | 572,601 |
| 2017-12-15 | 2017-12-13 | 1.352 | 485,762 | -47,718 | 0.00% | 656,610 |
| 2017-12-05 | 2017-12-01 | 1.310 | 533,480 | +47,718 | 0.00% | 698,751 |
| 2017-11-29 | 2017-11-27 | 1.331 | 485,762 | -57,261 | 0.00% | 646,430 |
| 2017-11-28 | 2017-11-24 | 1.488 | 543,023 | +95,435 | 0.00% | 807,980 |
| 2017-11-27 | 2017-11-23 | 1.488 | 447,588 | +57,260 | 0.00% | 665,979 |
| 2017-11-24 | 2017-11-22 | 1.488 | 390,328 | +9,544 | 0.00% | 580,781 |
| 2017-11-23 | 2017-11-21 | 1.498 | 380,784 | -76,348 | 0.00% | 570,570 |
| 2017-11-22 | 2017-11-20 | 1.561 | 457,132 | -47,717 | 0.00% | 713,710 |
| 2017-11-21 | 2017-11-17 | 1.477 | 504,849 | +66,804 | 0.00% | 745,890 |
| 2017-11-20 | 2017-11-16 | 1.572 | 438,045 | -12,406 | 0.00% | 688,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 450,451 | +19,086 | 0.00% | 689,119 |
| 2017-11-16 | 2017-11-14 | 1.614 | 431,365 | +23,859 | 0.00% | 696,081 |
| 2017-11-06 | 2017-11-02 | 1.383 | 407,506 | +76,348 | 0.00% | 563,640 |
| 2017-10-31 | 2017-10-27 | 1.404 | 331,158 | -19,087 | 0.00% | 464,980 |
| 2017-10-30 | 2017-10-26 | 1.394 | 350,245 | -19,087 | 0.00% | 488,110 |
| 2017-09-21 | 2017-09-19 | 1.142 | 369,332 | -38,174 | 0.00% | 421,830 |
| 2017-09-18 | 2017-09-14 | 1.079 | 407,506 | -137,426 | 0.00% | 439,810 |
| 2017-08-24 | 2017-08-21 | 0.954 | 544,932 | +57,261 | 0.00% | 519,610 |
| 2017-08-04 | 2017-08-02 | 0.891 | 487,671 | -99,252 | 0.00% | 434,350 |
| 2017-07-27 | 2017-07-25 | 0.912 | 586,923 | +95,435 | 0.00% | 535,050 |
| 2017-07-25 | 2017-07-21 | 0.974 | 491,488 | -95,435 | 0.00% | 478,950 |
| 2017-07-24 | 2017-07-20 | 0.974 | 586,923 | +95,435 | 0.00% | 571,950 |
| 2017-07-21 | 2017-07-19 | 0.985 | 491,488 | -95,435 | 0.00% | 484,100 |
| 2017-06-13 | 2017-06-09 | 0.796 | 586,923 | -47,717 | 0.00% | 467,400 |
| 2017-06-07 | 2017-06-05 | 0.859 | 634,640 | -113,567 | 0.00% | 545,300 |
| 2017-06-06 | 2017-06-02 | 0.838 | 748,207 | +143,151 | 0.00% | 627,200 |
| 2017-06-01 | 2017-05-29 | 0.880 | 605,056 | +18,133 | 0.00% | 532,560 |
| 2017-05-23 | 2017-05-19 | 0.933 | 586,923 | -95,435 | 0.00% | 547,350 |
| 2017-05-22 | 2017-05-18 | 0.901 | 682,358 | +95,435 | 0.00% | 614,900 |
| 2017-05-18 | 2017-05-16 | 0.974 | 586,923 | -95,435 | 0.00% | 571,950 |
| 2017-05-17 | 2017-05-15 | 0.974 | 682,358 | +95,435 | 0.00% | 664,950 |
| 2017-04-12 | 2017-04-10 | 1.048 | 586,923 | +19,087 | 0.00% | 615,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 567,836 | +47,717 | 0.00% | 612,850 |
| 2017-02-15 | 2017-02-13 | 1.100 | 520,119 | -19,087 | 0.00% | 572,250 |
| 2017-01-05 | 2017-01-03 | 0.954 | 539,206 | +95,435 | 0.00% | 514,150 |
| 2016-12-29 | 2016-12-23 | 0.995 | 443,771 | -11,452 | 0.00% | 441,750 |
| 2016-12-14 | 2016-12-12 | 1.079 | 455,223 | -66,804 | 0.00% | 491,310 |
| 2016-12-12 | 2016-12-08 | 1.079 | 522,027 | -9,544 | 0.00% | 563,410 |
| 2016-12-05 | 2016-12-01 | 1.090 | 531,571 | -28,630 | 0.00% | 579,280 |
| 2016-11-18 | 2016-11-16 | 1.048 | 560,201 | +38,174 | 0.00% | 587,000 |
| 2016-11-15 | 2016-11-11 | 1.048 | 522,027 | +19,087 | 0.00% | 547,000 |
| 2016-11-11 | 2016-11-09 | 1.069 | 502,940 | +19,086 | 0.00% | 537,539 |
| 2016-11-01 | 2016-10-28 | 1.100 | 483,854 | -28,630 | 0.00% | 532,350 |
| 2016-10-11 | 2016-10-06 | 1.132 | 512,484 | +1,909 | 0.00% | 579,960 |
| 2016-10-04 | 2016-09-30 | 1.079 | 510,575 | +28,630 | 0.00% | 551,050 |
| 2016-09-30 | 2016-09-28 | 1.142 | 481,945 | +19,087 | 0.00% | 550,450 |
| 2016-09-27 | 2016-09-23 | 1.163 | 462,858 | -95,435 | 0.00% | 538,350 |
| 2016-09-26 | 2016-09-22 | 1.153 | 558,293 | +66,805 | 0.00% | 643,501 |
| 2016-09-14 | 2016-09-12 | 1.195 | 491,488 | +47,717 | 0.00% | 587,100 |
| 2016-09-13 | 2016-09-09 | 1.247 | 443,771 | +19,087 | 0.00% | 553,350 |
| 2016-09-09 | 2016-09-07 | 1.163 | 424,684 | +28,630 | 0.00% | 493,950 |
| 2016-09-07 | 2016-09-05 | 1.163 | 396,054 | -28,630 | 0.00% | 460,650 |
| 2016-09-02 | 2016-08-31 | 1.153 | 424,684 | +28,630 | 0.00% | 489,500 |
| 2016-08-29 | 2016-08-25 | 1.174 | 396,054 | -9,543 | 0.00% | 464,800 |
| 2016-08-19 | 2016-08-17 | 1.215 | 405,597 | +38,174 | 0.00% | 493,000 |
| 2016-07-28 | 2016-07-26 | 1.142 | 367,423 | -57,261 | 0.00% | 419,650 |
| 2016-07-26 | 2016-07-22 | 1.121 | 424,684 | +57,261 | 0.00% | 476,150 |
| 2016-07-22 | 2016-07-20 | 1.163 | 367,423 | -57,261 | 0.00% | 427,350 |
| 2016-07-14 | 2016-07-12 | 1.195 | 424,684 | +57,261 | 0.00% | 507,300 |
| 2016-06-20 | 2016-06-16 | 1.048 | 367,423 | +19,087 | 0.00% | 385,000 |
| 2016-04-15 | 2016-04-13 | 1.320 | 348,336 | -28,631 | 0.00% | 459,899 |
| 2016-04-01 | 2016-03-30 | 1.320 | 376,967 | +28,631 | 0.00% | 497,700 |
| 2016-03-09 | 2016-03-07 | 1.331 | 348,336 | -19,087 | 0.00% | 463,549 |
| 2016-03-08 | 2016-03-04 | 1.278 | 367,423 | -19,087 | 0.00% | 469,700 |
| 2016-02-23 | 2016-02-19 | 1.215 | 386,510 | -9,544 | 0.00% | 469,800 |
| 2016-02-18 | 2016-02-16 | 1.100 | 396,054 | -47,717 | 0.00% | 435,750 |
| 2016-02-17 | 2016-02-15 | 1.048 | 443,771 | +47,717 | 0.00% | 465,000 |
| 2016-02-03 | 2016-02-01 | 1.048 | 396,054 | -9,543 | 0.00% | 415,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 405,597 | -47,717 | 0.00% | 420,750 |
| 2016-01-29 | 2016-01-27 | 1.016 | 453,314 | -38,174 | 0.00% | 460,750 |
| 2016-01-25 | 2016-01-21 | 0.995 | 491,488 | +66,804 | 0.00% | 489,250 |
| 2016-01-22 | 2016-01-20 | 1.079 | 424,684 | +47,717 | 0.00% | 458,350 |
| 2016-01-21 | 2016-01-19 | 1.132 | 376,967 | -95,434 | 0.00% | 426,600 |
| 2016-01-20 | 2016-01-18 | 1.079 | 472,401 | +47,717 | 0.00% | 509,850 |
| 2016-01-14 | 2016-01-12 | 1.153 | 424,684 | -47,717 | 0.00% | 489,500 |
| 2016-01-12 | 2016-01-08 | 1.174 | 472,401 | +47,717 | 0.00% | 554,400 |
| 2016-01-11 | 2016-01-07 | 1.163 | 424,684 | +9,543 | 0.00% | 493,950 |
| 2015-12-30 | 2015-12-28 | 1.247 | 415,141 | -9,543 | 0.00% | 517,688 |
| 2015-12-29 | 2015-12-24 | 1.236 | 424,684 | +3,599 | 0.00% | 525,100 |
| 2015-12-28 | 2015-12-22 | 1.247 | 421,085 | +9,463 | 0.00% | 525,100 |
| 2015-12-23 | 2015-12-21 | 1.429 | 411,622 | +9,462 | 0.00% | 588,350 |
| 2015-12-22 | 2015-12-18 | 1.429 | 402,160 | +36,328 | 0.00% | 574,826 |
| 2015-12-18 | 2015-12-16 | 1.407 | 365,832 | -8,815 | 0.00% | 514,600 |
| 2015-10-29 | 2015-10-27 | 1.883 | 374,647 | +8,815 | 0.00% | 705,500 |
| 2015-10-27 | 2015-10-23 | 1.951 | 365,832 | +17,631 | 0.00% | 713,800 |
| 2015-10-19 | 2015-10-15 | 2.042 | 348,201 | -8,816 | 0.00% | 710,999 |
| 2015-10-08 | 2015-10-06 | 1.860 | 357,017 | -88,152 | 0.00% | 664,201 |
| 2015-10-07 | 2015-10-05 | 1.838 | 445,169 | -89,915 | 0.00% | 818,100 |
| 2015-10-06 | 2015-10-02 | 1.747 | 535,084 | +178,067 | 0.00% | 934,780 |
| 2015-10-05 | 2015-09-30 | 1.690 | 357,017 | -35,260 | 0.00% | 603,451 |
| 2015-10-02 | 2015-09-29 | 1.645 | 392,277 | +35,260 | 0.00% | 645,249 |
| 2015-09-30 | 2015-09-25 | 1.736 | 357,017 | -17,630 | 0.00% | 619,651 |
| 2015-09-25 | 2015-09-23 | 1.713 | 374,647 | +17,630 | 0.00% | 641,750 |
| 2015-09-24 | 2015-09-22 | 1.792 | 357,017 | -35,260 | 0.00% | 639,901 |
| 2015-09-22 | 2015-09-18 | 1.645 | 392,277 | -35,261 | 0.00% | 645,249 |
| 2015-09-21 | 2015-09-17 | 1.622 | 427,538 | -35,261 | 0.00% | 693,549 |
| 2015-09-18 | 2015-09-16 | 1.622 | 462,799 | +105,782 | 0.00% | 750,750 |
| 2015-09-17 | 2015-09-15 | 1.577 | 357,017 | -8,815 | 0.00% | 562,951 |
| 2015-09-14 | 2015-09-10 | 1.577 | 365,832 | +8,815 | 0.00% | 576,850 |
| 2015-09-11 | 2015-09-09 | 1.611 | 357,017 | -44,076 | 0.00% | 575,101 |
| 2015-09-01 | 2015-08-28 | 1.565 | 401,093 | +26,446 | 0.00% | 627,900 |
| 2015-08-31 | 2015-08-27 | 1.475 | 374,647 | -88,152 | 0.00% | 552,500 |
| 2015-08-28 | 2015-08-26 | 1.361 | 462,799 | +88,152 | 0.00% | 630,000 |
| 2015-08-27 | 2015-08-25 | 1.384 | 374,647 | -88,152 | 0.00% | 518,500 |
| 2015-08-25 | 2015-08-21 | 1.475 | 462,799 | +88,152 | 0.00% | 682,500 |
| 2015-08-17 | 2015-08-13 | 1.792 | 374,647 | -8,815 | 0.00% | 671,500 |
| 2015-08-14 | 2015-08-12 | 1.758 | 383,462 | +8,815 | 0.00% | 674,250 |
| 2015-07-28 | 2015-07-24 | 1.917 | 374,647 | +8,815 | 0.00% | 718,250 |
| 2015-07-13 | 2015-07-09 | 1.781 | 365,832 | -17,630 | 0.00% | 651,550 |
| 2015-07-10 | 2015-07-08 | 1.475 | 383,462 | +8,815 | 0.00% | 565,500 |
| 2015-07-09 | 2015-07-07 | 1.611 | 374,647 | +8,815 | 0.00% | 603,500 |
| 2015-07-08 | 2015-07-06 | 1.770 | 365,832 | -50,247 | 0.00% | 647,400 |
| 2015-06-30 | 2015-06-26 | 2.065 | 416,079 | +8,816 | 0.00% | 859,041 |
| 2015-06-26 | 2015-06-24 | 2.201 | 407,263 | -126,058 | 0.00% | 896,279 |
| 2015-06-22 | 2015-06-18 | 2.133 | 533,321 | +176,304 | 0.00% | 1,137,400 |
| 2015-06-19 | 2015-06-17 | 2.155 | 357,017 | -8,815 | 0.00% | 769,501 |
| 2015-06-18 | 2015-06-16 | 2.087 | 365,832 | +8,815 | 0.00% | 763,600 |
| 2015-06-16 | 2015-06-12 | 2.201 | 357,017 | -176,304 | 0.00% | 785,701 |
| 2015-06-03 | 2015-06-01 | 2.439 | 533,321 | +8,815 | 0.00% | 1,300,750 |
| 2015-05-11 | 2015-05-07 | 2.394 | 524,506 | -8,815 | 0.00% | 1,255,450 |
| 2015-05-05 | 2015-04-30 | 2.666 | 533,321 | -17,631 | 0.00% | 1,421,750 |
| 2015-05-04 | 2015-04-29 | 2.654 | 550,952 | -8,815 | 0.00% | 1,462,501 |
| 2015-04-30 | 2015-04-28 | 2.700 | 559,767 | +61,707 | 0.00% | 1,511,301 |
| 2015-04-27 | 2015-04-23 | 2.757 | 498,060 | -8,815 | 0.00% | 1,372,949 |
| 2015-04-22 | 2015-04-20 | 2.723 | 506,875 | +96,967 | 0.00% | 1,379,999 |
| 2015-04-17 | 2015-04-15 | 2.881 | 409,908 | -39,668 | 0.00% | 1,181,100 |
| 2015-04-15 | 2015-04-13 | 3.018 | 449,576 | -70,522 | 0.00% | 1,356,599 |
| 2015-04-14 | 2015-04-10 | 2.791 | 520,098 | -88,153 | 0.00% | 1,451,399 |
| 2015-04-13 | 2015-04-09 | 2.723 | 608,251 | +193,935 | 0.00% | 1,656,001 |
| 2015-04-10 | 2015-04-08 | 2.609 | 414,316 | -35,260 | 0.00% | 1,081,001 |
| 2015-04-09 | 2015-04-02 | 2.462 | 449,576 | -52,892 | 0.00% | 1,106,699 |
| 2015-04-08 | 2015-04-01 | 2.348 | 502,468 | +44,076 | 0.00% | 1,179,900 |
| 2015-04-01 | 2015-03-30 | 2.394 | 458,392 | -22,038 | 0.00% | 1,097,201 |
| 2015-03-31 | 2015-03-27 | 2.291 | 480,430 | +17,631 | 0.00% | 1,100,901 |
| 2015-03-20 | 2015-03-18 | 2.382 | 462,799 | -190,409 | 0.00% | 1,102,499 |
| 2015-03-17 | 2015-03-13 | 2.303 | 653,208 | +88,152 | 0.00% | 1,504,230 |
| 2015-03-11 | 2015-03-09 | 2.303 | 565,056 | +17,631 | 0.00% | 1,301,230 |
| 2015-03-04 | 2015-03-02 | 2.223 | 547,425 | -50,247 | 0.00% | 1,217,159 |
| 2015-03-02 | 2015-02-26 | 2.099 | 597,672 | -8,815 | 0.00% | 1,254,300 |
| 2015-02-26 | 2015-02-24 | 1.985 | 606,487 | -17,631 | 0.00% | 1,203,999 |
| 2015-02-25 | 2015-02-23 | 2.019 | 624,118 | -176,304 | 0.00% | 1,260,240 |
| 2015-02-24 | 2015-02-18 | 1.997 | 800,422 | +193,935 | 0.01% | 1,598,079 |
| 2015-02-12 | 2015-02-10 | 1.917 | 606,487 | -88,153 | 0.00% | 1,162,719 |
| 2015-02-11 | 2015-02-09 | 1.883 | 694,640 | +44,076 | 0.01% | 1,308,081 |
| 2015-02-10 | 2015-02-06 | 1.928 | 650,564 | +44,077 | 0.00% | 1,254,601 |
| 2015-02-09 | 2015-02-05 | 1.985 | 606,487 | +6,170 | 0.00% | 1,203,999 |
| 2015-02-06 | 2015-02-04 | 2.019 | 600,317 | -44,076 | 0.00% | 1,212,180 |
| 2015-02-02 | 2015-01-29 | 1.917 | 644,393 | +88,152 | 0.00% | 1,235,390 |
| 2015-01-29 | 2015-01-27 | 2.008 | 556,241 | -44,076 | 0.00% | 1,116,871 |
| 2015-01-28 | 2015-01-26 | 1.985 | 600,317 | -88,152 | 0.00% | 1,191,750 |
| 2015-01-27 | 2015-01-23 | 1.974 | 688,469 | -114,598 | 0.01% | 1,358,940 |
| 2015-01-26 | 2015-01-22 | 1.974 | 803,067 | -79,337 | 0.01% | 1,585,140 |
| 2015-01-23 | 2015-01-21 | 2.042 | 882,404 | +105,783 | 0.01% | 1,801,800 |
| 2015-01-20 | 2015-01-16 | 1.951 | 776,621 | -176,305 | 0.01% | 1,515,319 |
| 2015-01-19 | 2015-01-15 | 2.008 | 952,926 | +88,152 | 0.01% | 1,913,370 |
| 2015-01-16 | 2015-01-14 | 2.042 | 864,774 | +66,115 | 0.01% | 1,765,801 |
| 2015-01-15 | 2015-01-13 | 2.042 | 798,659 | +105,782 | 0.01% | 1,630,799 |
| 2015-01-14 | 2015-01-12 | 2.065 | 692,877 | -44,076 | 0.01% | 1,430,521 |
| 2015-01-13 | 2015-01-09 | 2.076 | 736,953 | -61,706 | 0.01% | 1,529,880 |
| 2015-01-12 | 2015-01-08 | 2.031 | 798,659 | +110,190 | 0.01% | 1,621,739 |
| 2015-01-09 | 2015-01-07 | 2.053 | 688,469 | +44,076 | 0.01% | 1,413,610 |
| 2015-01-08 | 2015-01-06 | 2.053 | 644,393 | +8,815 | 0.00% | 1,323,110 |
| 2014-12-30 | 2014-12-24 | 2.019 | 635,578 | +44,076 | 0.00% | 1,283,381 |
| 2014-12-29 | 2014-12-22 | 2.042 | 591,502 | +167,490 | 0.00% | 1,207,801 |
| 2014-12-22 | 2014-12-18 | 1.917 | 424,012 | +44,076 | 0.00% | 812,889 |
| 2014-12-19 | 2014-12-17 | 1.928 | 379,936 | +8,815 | 0.00% | 732,700 |
| 2014-12-09 | 2014-12-05 | 2.371 | 371,121 | +88,152 | 0.00% | 879,890 |
| 2014-12-05 | 2014-12-03 | 2.348 | 282,969 | +26,446 | 0.00% | 664,471 |
| 2014-11-26 | 2014-11-24 | 2.450 | 256,523 | -88,152 | 0.00% | 628,560 |
| 2014-11-24 | 2014-11-20 | 2.382 | 344,675 | -8,816 | 0.00% | 821,099 |
| 2014-11-20 | 2014-11-18 | 2.314 | 353,491 | +52,892 | 0.00% | 818,041 |
| 2014-11-13 | 2014-11-11 | 2.518 | 300,599 | +57,299 | 0.00% | 757,020 |
| 2014-11-06 | 2014-11-04 | 2.938 | 243,300 | -4,408 | 0.00% | 714,839 |
| 2014-10-22 | 2014-10-20 | 2.961 | 247,708 | -35,261 | 0.00% | 733,411 |
| 2014-10-20 | 2014-10-16 | 2.881 | 282,969 | +35,261 | 0.00% | 815,341 |
| 2014-10-14 | 2014-10-10 | 3.074 | 247,708 | -17,630 | 0.00% | 761,511 |
| 2014-10-10 | 2014-10-08 | 3.188 | 265,338 | +17,630 | 0.00% | 845,809 |
| 2014-10-03 | 2014-09-29 | 3.278 | 247,708 | -26,445 | 0.00% | 812,091 |
| 2014-09-30 | 2014-09-26 | 3.335 | 274,153 | +26,445 | 0.00% | 914,338 |
| 2014-09-22 | 2014-09-18 | 3.415 | 247,708 | -35,261 | 0.00% | 845,811 |
| 2014-09-16 | 2014-09-12 | 3.312 | 282,969 | +35,261 | 0.00% | 937,321 |
| 2014-09-15 | 2014-09-11 | 3.449 | 247,708 | -8,815 | 0.00% | 854,241 |
| 2014-09-11 | 2014-09-08 | 3.335 | 256,523 | -8,815 | 0.00% | 855,540 |
| 2014-09-02 | 2014-08-29 | 3.165 | 265,338 | -17,631 | 0.00% | 839,789 |
| 2014-09-01 | 2014-08-28 | 3.040 | 282,969 | +17,631 | 0.00% | 860,281 |
| 2014-08-28 | 2014-08-26 | 3.210 | 265,338 | -17,631 | 0.00% | 851,829 |
| 2014-08-27 | 2014-08-25 | 3.176 | 282,969 | +17,631 | 0.00% | 898,801 |
| 2014-08-22 | 2014-08-20 | 3.142 | 265,338 | -17,631 | 0.00% | 833,769 |
| 2014-08-20 | 2014-08-18 | 3.074 | 282,969 | +17,631 | 0.00% | 869,911 |
| 2014-08-19 | 2014-08-15 | 3.120 | 265,338 | -17,631 | 0.00% | 827,749 |
| 2014-08-08 | 2014-08-06 | 2.995 | 282,969 | -88,152 | 0.00% | 847,441 |
| 2014-08-06 | 2014-08-04 | 2.983 | 371,121 | -17,630 | 0.00% | 1,107,230 |
| 2014-08-05 | 2014-08-01 | 2.813 | 388,751 | +17,630 | 0.00% | 1,093,679 |
| 2014-08-01 | 2014-07-30 | 2.949 | 371,121 | +88,152 | 0.00% | 1,094,600 |
| 2014-07-31 | 2014-07-29 | 3.018 | 282,969 | -52,891 | 0.00% | 853,861 |
| 2014-07-30 | 2014-07-28 | 2.972 | 335,860 | +17,630 | 0.00% | 998,220 |
| 2014-07-29 | 2014-07-25 | 2.938 | 318,230 | +17,631 | 0.00% | 934,991 |
| 2014-07-08 | 2014-07-04 | 3.063 | 300,599 | -17,631 | 0.00% | 920,700 |
| 2014-06-16 | 2014-06-12 | 2.813 | 318,230 | -52,891 | 0.00% | 895,281 |
| 2014-06-13 | 2014-06-11 | 2.836 | 371,121 | +52,891 | 0.00% | 1,052,500 |
| 2014-05-29 | 2014-05-27 | 2.836 | 318,230 | +8,816 | 0.00% | 902,501 |
| 2014-05-26 | 2014-05-22 | 2.881 | 309,414 | -17,631 | 0.00% | 891,539 |
| 2014-05-19 | 2014-05-15 | 2.575 | 327,045 | +17,631 | 0.00% | 842,170 |
| 2014-05-16 | 2014-05-14 | 2.677 | 309,414 | -8,816 | 0.00% | 828,359 |
| 2014-05-15 | 2014-05-13 | 2.620 | 318,230 | +8,816 | 0.00% | 833,911 |
| 2014-05-13 | 2014-05-09 | 2.462 | 309,414 | +8,815 | 0.00% | 761,669 |
| 2014-05-07 | 2014-05-02 | 2.689 | 300,599 | -17,631 | 0.00% | 808,170 |
| 2014-04-25 | 2014-04-23 | 3.029 | 318,230 | +17,631 | 0.00% | 963,871 |
| 2014-04-17 | 2014-04-15 | 2.745 | 300,599 | -52,892 | 0.00% | 825,220 |
| 2014-04-15 | 2014-04-11 | 2.949 | 353,491 | +52,892 | 0.00% | 1,042,601 |
| 2014-04-11 | 2014-04-09 | 3.052 | 300,599 | -17,631 | 0.00% | 917,290 |
| 2014-04-08 | 2014-04-04 | 3.165 | 318,230 | +17,631 | 0.00% | 1,007,191 |
| 2014-04-04 | 2014-04-02 | 3.210 | 300,599 | +26,446 | 0.00% | 965,029 |
| 2014-04-02 | 2014-03-31 | 3.176 | 274,153 | -88,153 | 0.00% | 870,798 |
| 2014-03-31 | 2014-03-27 | 3.063 | 362,306 | +26,446 | 0.00% | 1,109,701 |
| 2014-03-27 | 2014-03-25 | 3.029 | 335,860 | +88,152 | 0.00% | 1,017,270 |
| 2014-03-24 | 2014-03-20 | 3.222 | 247,708 | +5,289 | 0.00% | 798,041 |
| 2014-03-03 | 2014-02-27 | 3.290 | 242,419 | -17,630 | 0.00% | 797,501 |
| 2014-02-21 | 2014-02-19 | 3.040 | 260,049 | -88,152 | 0.00% | 790,600 |
| 2014-02-18 | 2014-02-14 | 2.972 | 348,201 | +88,152 | 0.00% | 1,034,899 |
| 2014-02-10 | 2014-02-06 | 2.961 | 260,049 | -220,381 | 0.00% | 769,950 |
| 2014-02-06 | 2014-02-04 | 2.859 | 480,430 | +132,229 | 0.00% | 1,373,401 |
| 2014-02-05 | 2014-01-30 | 2.995 | 348,201 | +79,337 | 0.00% | 1,042,799 |
| 2014-02-04 | 2014-01-28 | 3.052 | 268,864 | +8,815 | 0.00% | 820,449 |
| 2014-01-24 | 2014-01-22 | 3.335 | 260,049 | -8,815 | 0.00% | 867,300 |
| 2014-01-21 | 2014-01-17 | 3.369 | 268,864 | -3,526 | 0.00% | 905,849 |
| 2014-01-20 | 2014-01-16 | 3.358 | 272,390 | -26,446 | 0.00% | 914,639 |
| 2014-01-17 | 2014-01-15 | 3.188 | 298,836 | +26,446 | 0.00% | 952,590 |
| 2014-01-14 | 2014-01-10 | 2.961 | 272,390 | -14,105 | 0.00% | 806,489 |
| 2014-01-10 | 2014-01-08 | 3.006 | 286,495 | -88,152 | 0.00% | 861,251 |
| 2014-01-06 | 2014-01-02 | 2.825 | 374,647 | -8,815 | 0.00% | 1,058,250 |
| 2013-12-23 | 2013-12-19 | 2.666 | 383,462 | -8,815 | 0.00% | 1,022,249 |
| 2013-12-12 | 2013-12-10 | 2.530 | 392,277 | +17,630 | 0.00% | 992,349 |
| 2013-12-05 | 2013-12-03 | 2.825 | 374,647 | +88,152 | 0.00% | 1,058,250 |
| 2013-11-22 | 2013-11-20 | 2.983 | 286,495 | -8,815 | 0.00% | 854,751 |
| 2013-11-18 | 2013-11-14 | 2.915 | 295,310 | -26,446 | 0.00% | 860,950 |
| 2013-11-07 | 2013-11-05 | 2.836 | 321,756 | +8,816 | 0.00% | 912,501 |
| 2013-11-01 | 2013-10-30 | 2.677 | 312,940 | +8,815 | 0.00% | 837,799 |
| 2013-10-22 | 2013-10-18 | 2.927 | 304,125 | -8,815 | 0.00% | 890,099 |
| 2013-10-18 | 2013-10-16 | 2.904 | 312,940 | -88,153 | 0.00% | 908,799 |
| 2013-10-09 | 2013-10-07 | 2.859 | 401,093 | -17,630 | 0.00% | 1,146,601 |
| 2013-10-08 | 2013-10-04 | 2.757 | 418,723 | -8,815 | 0.00% | 1,154,250 |
| 2013-10-04 | 2013-10-02 | 2.700 | 427,538 | -8,816 | 0.00% | 1,154,299 |
| 2013-10-02 | 2013-09-27 | 2.450 | 436,354 | +8,816 | 0.00% | 1,069,201 |
| 2013-09-30 | 2013-09-26 | 2.518 | 427,538 | -8,816 | 0.00% | 1,076,699 |
| 2013-09-12 | 2013-09-10 | 2.439 | 436,354 | -8,815 | 0.00% | 1,064,251 |
| 2013-09-10 | 2013-09-06 | 2.405 | 445,169 | -17,630 | 0.00% | 1,070,600 |
| 2013-09-05 | 2013-09-03 | 2.314 | 462,799 | -8,816 | 0.00% | 1,070,999 |
| 2013-08-09 | 2013-08-07 | 2.348 | 471,615 | -8,815 | 0.00% | 1,107,451 |
| 2013-08-07 | 2013-08-05 | 2.382 | 480,430 | -26,445 | 0.00% | 1,144,501 |
| 2013-08-05 | 2013-08-01 | 2.280 | 506,875 | -17,631 | 0.00% | 1,155,749 |
| 2013-07-31 | 2013-07-29 | 2.257 | 524,506 | -17,630 | 0.00% | 1,184,050 |
| 2013-07-23 | 2013-07-19 | 2.223 | 542,136 | -74,048 | 0.00% | 1,205,399 |
| 2013-07-18 | 2013-07-16 | 2.178 | 616,184 | +44,076 | 0.00% | 1,342,080 |
| 2013-07-10 | 2013-07-08 | 1.883 | 572,108 | -17,631 | 0.00% | 1,077,340 |
| 2013-07-09 | 2013-07-05 | 1.815 | 589,739 | +17,631 | 0.00% | 1,070,401 |
| 2013-07-03 | 2013-06-28 | 1.894 | 572,108 | -8,815 | 0.00% | 1,083,830 |
| 2013-07-02 | 2013-06-27 | 1.860 | 580,923 | +8,815 | 0.00% | 1,080,759 |
| 2013-06-26 | 2013-06-24 | 1.894 | 572,108 | +8,815 | 0.00% | 1,083,830 |
| 2013-06-25 | 2013-06-21 | 2.065 | 563,293 | -17,630 | 0.00% | 1,162,980 |
| 2013-06-20 | 2013-06-18 | 2.087 | 580,923 | +35,261 | 0.00% | 1,212,559 |
| 2013-06-10 | 2013-06-06 | 2.235 | 545,662 | -35,261 | 0.00% | 1,219,429 |
| 2013-06-07 | 2013-06-05 | 2.178 | 580,923 | -26,446 | 0.00% | 1,265,279 |
| 2013-06-06 | 2013-06-04 | 2.053 | 607,369 | +26,446 | 0.00% | 1,247,090 |
| 2013-06-05 | 2013-06-03 | 2.076 | 580,923 | +39,668 | 0.00% | 1,205,969 |
| 2013-05-30 | 2013-05-28 | 2.167 | 541,255 | -35,261 | 0.00% | 1,172,740 |
| 2013-05-24 | 2013-05-22 | 2.121 | 576,516 | +35,261 | 0.00% | 1,222,981 |
| 2013-05-15 | 2013-05-13 | 1.928 | 541,255 | -17,630 | 0.00% | 1,043,800 |
| 2013-05-08 | 2013-05-06 | 1.758 | 558,885 | -35,261 | 0.00% | 982,700 |
| 2013-05-03 | 2013-04-30 | 1.781 | 594,146 | +35,261 | 0.00% | 1,058,180 |
| 2013-04-29 | 2013-04-25 | 1.826 | 558,885 | -44,076 | 0.00% | 1,020,740 |
| 2013-04-18 | 2013-04-16 | 1.713 | 602,961 | -35,261 | 0.00% | 1,032,839 |
| 2013-04-17 | 2013-04-15 | 1.668 | 638,222 | +17,630 | 0.00% | 1,064,280 |
| 2013-04-15 | 2013-04-11 | 1.724 | 620,592 | +17,631 | 0.00% | 1,070,080 |
| 2013-04-09 | 2013-04-05 | 1.588 | 602,961 | -8,816 | 0.00% | 957,599 |
| 2013-04-05 | 2013-04-02 | 1.713 | 611,777 | +35,261 | 0.00% | 1,047,941 |
| 2013-04-02 | 2013-03-27 | 1.815 | 576,516 | -17,630 | 0.00% | 1,046,401 |
| 2013-03-28 | 2013-03-26 | 1.815 | 594,146 | +44,076 | 0.00% | 1,078,400 |
| 2013-03-27 | 2013-03-25 | 1.883 | 550,070 | +17,630 | 0.00% | 1,035,840 |
| 2013-03-26 | 2013-03-22 | 2.008 | 532,440 | +17,631 | 0.00% | 1,069,081 |
| 2013-03-22 | 2013-03-20 | 1.985 | 514,809 | -17,631 | 0.00% | 1,022,000 |
| 2013-03-21 | 2013-03-19 | 1.849 | 532,440 | -26,445 | 0.00% | 984,521 |
| 2013-03-20 | 2013-03-18 | 1.872 | 558,885 | +17,630 | 0.00% | 1,046,100 |
| 2013-03-18 | 2013-03-14 | 2.110 | 541,255 | -450,458 | 0.00% | 1,142,040 |
| 2013-03-15 | 2013-03-13 | 2.008 | 991,713 | +432,828 | 0.01% | 1,991,250 |
| 2013-03-14 | 2013-03-12 | 2.167 | 558,885 | +44,076 | 0.00% | 1,210,939 |
| 2013-03-08 | 2013-03-06 | 2.450 | 514,809 | +17,630 | 0.00% | 1,261,440 |
| 2013-03-07 | 2013-03-05 | 2.473 | 497,179 | -8,815 | 0.00% | 1,229,521 |
| 2013-03-06 | 2013-03-04 | 2.326 | 505,994 | +8,815 | 0.00% | 1,176,700 |
| 2013-03-04 | 2013-02-28 | 2.348 | 497,179 | -8,815 | 0.00% | 1,167,481 |
| 2013-02-28 | 2013-02-26 | 2.201 | 505,994 | +8,815 | 0.00% | 1,113,560 |
| 2013-02-26 | 2013-02-22 | 2.291 | 497,179 | -44,076 | 0.00% | 1,139,281 |
| 2013-02-19 | 2013-02-15 | 2.484 | 541,255 | +8,815 | 0.00% | 1,344,661 |
| 2013-02-18 | 2013-02-14 | 2.473 | 532,440 | -176,304 | 0.00% | 1,316,721 |
| 2013-02-14 | 2013-02-07 | 2.201 | 708,744 | +105,783 | 0.01% | 1,559,760 |
| 2013-02-07 | 2013-02-05 | 2.360 | 602,961 | +35,261 | 0.00% | 1,422,719 |
| 2013-02-04 | 2013-01-31 | 2.405 | 567,700 | +8,815 | 0.00% | 1,365,279 |
| 2013-02-01 | 2013-01-30 | 2.439 | 558,885 | +26,445 | 0.00% | 1,363,099 |
| 2013-01-29 | 2013-01-25 | 2.428 | 532,440 | +70,522 | 0.00% | 1,292,561 |
| 2013-01-28 | 2013-01-24 | 2.620 | 461,918 | -8,815 | 0.00% | 1,210,441 |
| 2013-01-25 | 2013-01-23 | 2.518 | 470,733 | -79,337 | 0.00% | 1,185,480 |
| 2013-01-24 | 2013-01-22 | 2.394 | 550,070 | -3,526 | 0.00% | 1,316,640 |
| 2013-01-22 | 2013-01-18 | 2.348 | 553,596 | -17,631 | 0.00% | 1,299,960 |
| 2013-01-21 | 2013-01-17 | 2.326 | 571,227 | +17,631 | 0.00% | 1,328,401 |
| 2013-01-17 | 2013-01-15 | 2.348 | 553,596 | -8,815 | 0.00% | 1,299,960 |
| 2013-01-16 | 2013-01-14 | 2.303 | 562,411 | -8,816 | 0.00% | 1,295,139 |
| 2013-01-15 | 2013-01-11 | 2.405 | 571,227 | -35,260 | 0.00% | 1,373,761 |
| 2013-01-14 | 2013-01-10 | 2.360 | 606,487 | -8,816 | 0.00% | 1,431,039 |
| 2013-01-11 | 2013-01-09 | 2.314 | 615,303 | -70,521 | 0.00% | 1,423,921 |
| 2013-01-10 | 2013-01-08 | 2.133 | 685,824 | +29,971 | 0.01% | 1,462,639 |
| 2013-01-07 | 2013-01-03 | 1.974 | 655,853 | -26,445 | 0.00% | 1,294,561 |
| 2013-01-04 | 2013-01-02 | 1.849 | 682,298 | -176,305 | 0.01% | 1,261,619 |
| 2013-01-02 | 2012-12-27 | 1.804 | 858,603 | -264,457 | 0.01% | 1,548,660 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,123,060 | +431,946 | 0.01% | 2,000,181 |
| 2012-12-27 | 2012-12-20 | 1.872 | 691,114 | +8,816 | 0.01% | 1,293,601 |
| 2012-12-21 | 2012-12-19 | 1.826 | 682,298 | -96,968 | 0.01% | 1,246,139 |
| 2012-12-19 | 2012-12-17 | 1.736 | 779,266 | +8,815 | 0.01% | 1,352,520 |
| 2012-12-14 | 2012-12-12 | 1.690 | 770,451 | -114,598 | 0.01% | 1,302,261 |
| 2012-12-12 | 2012-12-10 | 1.531 | 885,049 | -176,304 | 0.01% | 1,355,401 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,061,353 | -96,968 | 0.01% | 1,637,440 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,158,321 | -167,489 | 0.01% | 1,708,201 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,325,810 | -35,261 | 0.01% | 2,015,360 |
| 2012-12-04 | 2012-11-30 | 1.463 | 1,361,071 | -88,152 | 0.01% | 1,991,760 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,449,223 | +26,446 | 0.01% | 2,137,200 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,422,777 | -17,631 | 0.01% | 2,049,780 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,440,408 | +17,631 | 0.01% | 2,091,520 |
| 2012-11-28 | 2012-11-26 | 1.475 | 1,422,777 | -8,815 | 0.01% | 2,098,200 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,431,592 | +185,119 | 0.01% | 2,176,159 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,246,473 | -26,445 | 0.01% | 1,838,200 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,272,918 | +70,521 | 0.01% | 1,862,759 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,202,397 | +17,631 | 0.01% | 1,745,921 |
| 2012-11-21 | 2012-11-19 | 1.497 | 1,184,766 | +449,576 | 0.01% | 1,774,080 |
| 2012-11-20 | 2012-11-16 | 1.531 | 735,190 | -8,815 | 0.01% | 1,125,900 |
| 2012-11-19 | 2012-11-15 | 1.577 | 744,005 | -35,261 | 0.01% | 1,173,160 |
| 2012-11-16 | 2012-11-14 | 1.645 | 779,266 | -323,519 | 0.01% | 1,281,800 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,102,785 | +8,816 | 0.01% | 1,713,871 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,093,969 | -26,446 | 0.01% | 1,749,809 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,120,415 | +264,457 | 0.01% | 1,944,630 |
| 2012-11-12 | 2012-11-08 | 1.736 | 855,958 | +144,569 | 0.01% | 1,485,629 |
| 2012-11-09 | 2012-11-07 | 1.826 | 711,389 | -12,341 | 0.01% | 1,299,271 |
| 2012-11-08 | 2012-11-06 | 1.690 | 723,730 | +17,631 | 0.01% | 1,223,290 |
| 2012-11-07 | 2012-11-05 | 1.702 | 706,099 | +8,815 | 0.01% | 1,201,499 |
| 2012-11-05 | 2012-11-01 | 1.565 | 697,284 | -8,815 | 0.01% | 1,091,580 |
| 2012-11-02 | 2012-10-31 | 1.565 | 706,099 | +26,445 | 0.01% | 1,105,379 |
| 2012-10-31 | 2012-10-29 | 1.600 | 679,654 | -44,076 | 0.00% | 1,087,110 |
| 2012-10-30 | 2012-10-26 | 1.497 | 723,730 | +44,076 | 0.01% | 1,083,720 |
| 2012-10-29 | 2012-10-25 | 1.543 | 679,654 | -8,815 | 0.00% | 1,048,560 |
| 2012-10-26 | 2012-10-24 | 1.622 | 688,469 | -863,892 | 0.01% | 1,116,830 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,552,361 | +238,011 | 0.01% | 2,465,400 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,314,350 | +546,544 | 0.01% | 1,997,940 |
| 2012-10-22 | 2012-10-18 | 1.441 | 767,806 | -899,153 | 0.01% | 1,106,170 |
| 2012-10-19 | 2012-10-17 | 1.384 | 1,666,959 | -17,630 | 0.01% | 2,307,020 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,684,589 | -846,262 | 0.01% | 2,350,529 |
| 2012-10-17 | 2012-10-15 | 1.350 | 2,530,851 | +1,763,045 | 0.02% | 3,416,490 |
| 2012-10-16 | 2012-10-12 | 1.339 | 767,806 | +8,815 | 0.01% | 1,027,780 |
| 2012-10-15 | 2012-10-11 | 1.361 | 758,991 | -484,837 | 0.01% | 1,033,200 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,243,828 | +440,761 | 0.01% | 1,707,310 |
| 2012-10-11 | 2012-10-09 | 1.339 | 803,067 | +8,815 | 0.01% | 1,074,980 |
| 2012-10-10 | 2012-10-08 | 1.339 | 794,252 | +17,631 | 0.01% | 1,063,180 |
| 2012-10-09 | 2012-10-05 | 1.407 | 776,621 | +26,445 | 0.01% | 1,092,440 |
| 2012-10-08 | 2012-10-04 | 1.429 | 750,176 | -440,761 | 0.01% | 1,072,261 |
| 2012-10-05 | 2012-10-03 | 1.316 | 1,190,937 | +423,131 | 0.01% | 1,567,160 |
| 2012-10-04 | 2012-09-28 | 1.350 | 767,806 | -890,338 | 0.01% | 1,036,490 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,658,144 | +855,077 | 0.01% | 2,200,770 |
| 2012-09-28 | 2012-09-26 | 1.316 | 803,067 | +52,891 | 0.01% | 1,056,760 |
| 2012-09-27 | 2012-09-25 | 1.441 | 750,176 | -8,815 | 0.01% | 1,080,771 |
| 2012-09-26 | 2012-09-24 | 1.441 | 758,991 | +8,815 | 0.01% | 1,093,470 |
| 2012-09-19 | 2012-09-17 | 1.452 | 750,176 | -8,815 | 0.01% | 1,089,281 |
| 2012-09-18 | 2012-09-14 | 1.531 | 758,991 | -17,630 | 0.01% | 1,162,350 |
| 2012-09-17 | 2012-09-13 | 1.418 | 776,621 | -79,337 | 0.01% | 1,101,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 855,958 | +61,706 | 0.01% | 1,097,230 |
| 2012-09-11 | 2012-09-07 | 1.350 | 794,252 | -44,076 | 0.01% | 1,072,190 |
| 2012-09-10 | 2012-09-06 | 1.293 | 838,328 | +44,076 | 0.01% | 1,084,140 |
| 2012-09-07 | 2012-09-05 | 1.316 | 794,252 | +44,076 | 0.01% | 1,045,160 |
| 2012-09-06 | 2012-09-04 | 1.350 | 750,176 | -8,815 | 0.01% | 1,012,691 |
| 2012-09-05 | 2012-09-03 | 1.350 | 758,991 | -29,090 | 0.01% | 1,024,590 |
| 2012-09-04 | 2012-08-31 | 1.350 | 788,081 | +8,815 | 0.01% | 1,063,860 |
| 2012-08-28 | 2012-08-24 | 1.350 | 779,266 | -881,522 | 0.01% | 1,051,960 |
| 2012-08-20 | 2012-08-16 | 1.339 | 1,660,788 | +881,522 | 0.01% | 2,223,120 |
| 2012-08-17 | 2012-08-15 | 1.339 | 779,266 | -17,630 | 0.01% | 1,043,120 |
| 2012-08-16 | 2012-08-14 | 1.339 | 796,896 | +8,815 | 0.01% | 1,066,720 |
| 2012-08-15 | 2012-08-13 | 1.339 | 788,081 | +17,630 | 0.01% | 1,054,920 |
| 2012-08-14 | 2012-08-10 | 1.395 | 770,451 | -8,815 | 0.01% | 1,075,021 |
| 2012-08-13 | 2012-08-09 | 1.520 | 779,266 | +8,815 | 0.01% | 1,184,560 |
| 2012-08-10 | 2012-08-08 | 1.475 | 770,451 | +22,038 | 0.01% | 1,136,201 |
| 2012-08-03 | 2012-08-01 | 1.327 | 748,413 | -70,521 | 0.01% | 993,331 |
| 2012-08-02 | 2012-07-31 | 1.305 | 818,934 | +61,706 | 0.01% | 1,068,350 |
| 2012-08-01 | 2012-07-30 | 1.361 | 757,228 | +8,815 | 0.01% | 1,030,800 |
| 2012-07-31 | 2012-07-27 | 1.407 | 748,413 | -26,445 | 0.01% | 1,052,761 |
| 2012-07-30 | 2012-07-26 | 1.339 | 774,858 | -35,261 | 0.01% | 1,037,220 |
| 2012-07-27 | 2012-07-25 | 1.305 | 810,119 | +44,076 | 0.01% | 1,056,850 |
| 2012-07-25 | 2012-07-23 | 1.486 | 766,043 | -35,261 | 0.01% | 1,138,390 |
| 2012-07-23 | 2012-07-19 | 1.565 | 801,304 | -8,815 | 0.01% | 1,254,420 |
| 2012-07-20 | 2012-07-18 | 1.543 | 810,119 | +29,090 | 0.01% | 1,249,840 |
| 2012-07-19 | 2012-07-17 | 1.600 | 781,029 | -35,261 | 0.01% | 1,249,260 |
| 2012-07-18 | 2012-07-16 | 1.565 | 816,290 | +79,337 | 0.01% | 1,277,880 |
| 2012-07-16 | 2012-07-12 | 1.826 | 736,953 | -26,445 | 0.01% | 1,345,960 |
| 2012-07-13 | 2012-07-11 | 1.804 | 763,398 | +17,630 | 0.01% | 1,376,939 |
| 2012-07-11 | 2012-07-09 | 1.838 | 745,768 | +35,261 | 0.01% | 1,370,520 |
| 2012-07-06 | 2012-07-04 | 1.928 | 710,507 | +4,408 | 0.01% | 1,370,200 |
| 2012-07-04 | 2012-06-29 | 1.906 | 706,099 | -17,631 | 0.01% | 1,345,679 |
| 2012-07-03 | 2012-06-28 | 1.883 | 723,730 | +17,631 | 0.01% | 1,362,860 |
| 2012-06-28 | 2012-06-26 | 1.883 | 706,099 | -17,631 | 0.01% | 1,329,659 |
| 2012-06-27 | 2012-06-25 | 1.906 | 723,730 | -26,446 | 0.01% | 1,379,280 |
| 2012-06-26 | 2012-06-22 | 1.940 | 750,176 | +26,446 | 0.01% | 1,455,211 |
| 2012-06-25 | 2012-06-21 | 1.963 | 723,730 | +26,446 | 0.01% | 1,420,330 |
| 2012-06-22 | 2012-06-20 | 2.110 | 697,284 | -467,207 | 0.01% | 1,471,259 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,164,491 | +431,946 | 0.01% | 2,404,220 |
| 2012-06-20 | 2012-06-18 | 2.008 | 732,545 | -17,631 | 0.01% | 1,470,870 |
| 2012-06-19 | 2012-06-15 | 1.974 | 750,176 | +17,631 | 0.01% | 1,480,741 |
| 2012-06-14 | 2012-06-12 | 1.963 | 732,545 | -96,968 | 0.01% | 1,437,630 |
| 2012-06-13 | 2012-06-11 | 1.917 | 829,513 | +88,153 | 0.01% | 1,590,291 |
| 2012-06-08 | 2012-06-06 | 1.872 | 741,360 | +17,630 | 0.01% | 1,387,649 |
| 2012-06-06 | 2012-06-04 | 1.917 | 723,730 | -8,815 | 0.01% | 1,387,490 |
| 2012-06-05 | 2012-06-01 | 1.963 | 732,545 | +8,815 | 0.01% | 1,437,630 |
| 2012-06-04 | 2012-05-31 | 2.121 | 723,730 | -8,815 | 0.01% | 1,535,270 |
| 2012-05-30 | 2012-05-28 | 2.012 | 732,545 | +22,137 | 0.01% | 1,473,859 |
| 2012-05-28 | 2012-05-24 | 2.000 | 710,408 | -42,744 | 0.01% | 1,421,010 |
| 2012-05-25 | 2012-05-23 | 1.907 | 753,152 | +51,293 | 0.01% | 1,436,030 |
| 2012-05-24 | 2012-05-22 | 2.024 | 701,859 | -111,135 | 0.01% | 1,420,330 |
| 2012-05-23 | 2012-05-21 | 1.942 | 812,994 | +102,586 | 0.01% | 1,578,660 |
| 2012-05-22 | 2012-05-18 | 1.942 | 710,408 | +8,549 | 0.01% | 1,379,460 |
| 2012-05-21 | 2012-05-17 | 2.106 | 701,859 | -17,098 | 0.01% | 1,477,800 |
| 2012-05-17 | 2012-05-15 | 2.106 | 718,957 | -17,097 | 0.01% | 1,513,801 |
| 2012-05-15 | 2012-05-11 | 2.141 | 736,054 | -1,294,293 | 0.01% | 1,575,629 |
| 2012-05-14 | 2012-05-10 | 2.223 | 2,030,347 | +473,605 | 0.02% | 4,512,499 |
| 2012-05-11 | 2012-05-09 | 2.234 | 1,556,742 | -111,135 | 0.01% | 3,478,110 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,667,877 | +393,246 | 0.01% | 3,706,900 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,274,631 | +188,075 | 0.01% | 2,892,541 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,086,556 | +427,441 | 0.01% | 2,656,389 |
| 2012-05-04 | 2012-05-02 | 2.527 | 659,115 | +17,098 | 0.00% | 1,665,360 |
| 2012-05-03 | 2012-04-30 | 2.351 | 642,017 | -17,098 | 0.00% | 1,509,510 |
| 2012-05-02 | 2012-04-27 | 2.410 | 659,115 | -17,097 | 0.00% | 1,588,260 |
| 2012-04-25 | 2012-04-23 | 2.492 | 676,212 | -8,549 | 0.01% | 1,684,829 |
| 2012-04-24 | 2012-04-20 | 2.503 | 684,761 | -76,940 | 0.01% | 1,714,139 |
| 2012-04-23 | 2012-04-19 | 2.515 | 761,701 | +17,098 | 0.01% | 1,915,651 |
| 2012-04-20 | 2012-04-18 | 2.527 | 744,603 | +102,586 | 0.01% | 1,881,360 |
| 2012-04-18 | 2012-04-16 | 2.550 | 642,017 | -17,098 | 0.00% | 1,637,180 |
| 2012-04-16 | 2012-04-12 | 2.550 | 659,115 | +17,098 | 0.00% | 1,680,780 |
| 2012-04-10 | 2012-04-03 | 2.585 | 642,017 | -17,098 | 0.00% | 1,659,710 |
| 2012-04-05 | 2012-04-02 | 2.492 | 659,115 | -42,744 | 0.00% | 1,642,230 |
| 2012-04-03 | 2012-03-30 | 2.527 | 701,859 | -34,195 | 0.01% | 1,773,360 |
| 2012-04-02 | 2012-03-29 | 2.468 | 736,054 | -42,744 | 0.01% | 1,816,709 |
| 2012-03-30 | 2012-03-28 | 2.503 | 778,798 | +136,781 | 0.01% | 1,949,539 |
| 2012-03-29 | 2012-03-27 | 2.679 | 642,017 | +17,097 | 0.00% | 1,719,790 |
| 2012-03-27 | 2012-03-23 | 2.655 | 624,920 | +17,098 | 0.00% | 1,659,371 |
| 2012-03-26 | 2012-03-22 | 2.632 | 607,822 | +25,647 | 0.00% | 1,599,750 |
| 2012-03-23 | 2012-03-21 | 2.761 | 582,175 | -42,745 | 0.00% | 1,607,159 |
| 2012-03-22 | 2012-03-20 | 2.667 | 624,920 | -17,097 | 0.00% | 1,666,681 |
| 2012-03-20 | 2012-03-16 | 2.784 | 642,017 | +8,549 | 0.00% | 1,787,380 |
| 2012-03-19 | 2012-03-15 | 2.924 | 633,468 | -25,647 | 0.00% | 1,852,499 |
| 2012-03-16 | 2012-03-14 | 2.959 | 659,115 | -8,549 | 0.00% | 1,950,630 |
| 2012-03-15 | 2012-03-13 | 2.995 | 667,664 | -17,097 | 0.01% | 1,999,361 |
| 2012-03-14 | 2012-03-12 | 3.018 | 684,761 | +85,488 | 0.01% | 2,066,579 |
| 2012-03-13 | 2012-03-09 | 3.030 | 599,273 | -11,968 | 0.00% | 1,815,590 |
| 2012-03-12 | 2012-03-08 | 2.831 | 611,241 | +8,548 | 0.00% | 1,730,299 |
| 2012-03-08 | 2012-03-06 | 2.889 | 602,693 | +188,075 | 0.00% | 1,741,351 |
| 2012-03-06 | 2012-03-02 | 3.123 | 414,618 | -854,883 | 0.00% | 1,294,949 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,269,501 | +8,548 | 0.01% | 3,786,749 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,260,953 | +812,139 | 0.01% | 3,938,252 |
| 2012-03-01 | 2012-02-28 | 3.065 | 448,814 | -68,390 | 0.00% | 1,375,501 |
| 2012-02-29 | 2012-02-27 | 3.076 | 517,204 | +56,422 | 0.00% | 1,591,149 |
| 2012-02-28 | 2012-02-24 | 3.076 | 460,782 | -739,474 | 0.00% | 1,417,570 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,200,256 | +921,564 | 0.01% | 3,875,041 |
| 2012-02-24 | 2012-02-22 | 3.427 | 278,692 | -381,278 | 0.00% | 955,180 |
| 2012-02-23 | 2012-02-21 | 3.322 | 659,970 | +345,373 | 0.00% | 2,192,481 |
| 2012-02-22 | 2012-02-20 | 3.310 | 314,597 | -11,968 | 0.00% | 1,041,440 |
| 2012-02-16 | 2012-02-14 | 3.334 | 326,565 | +8,549 | 0.00% | 1,088,699 |
| 2012-02-15 | 2012-02-13 | 3.299 | 318,016 | +3,419 | 0.00% | 1,049,038 |
| 2012-02-14 | 2012-02-10 | 3.357 | 314,597 | +53,003 | 0.00% | 1,056,160 |
| 2012-02-08 | 2012-02-06 | 3.287 | 261,594 | -5,130 | 0.00% | 859,859 |
| 2012-02-07 | 2012-02-03 | 3.217 | 266,724 | -33,340 | 0.00% | 858,002 |
| 2012-02-06 | 2012-02-02 | 3.182 | 300,064 | -17,098 | 0.00% | 954,720 |
| 2012-02-03 | 2012-02-01 | 3.135 | 317,162 | -8,548 | 0.00% | 994,281 |
| 2012-01-31 | 2012-01-27 | 2.995 | 325,710 | -8,549 | 0.00% | 975,359 |
| 2012-01-30 | 2012-01-26 | 2.913 | 334,259 | +42,744 | 0.00% | 973,589 |
| 2012-01-27 | 2012-01-20 | 2.948 | 291,515 | +8,549 | 0.00% | 859,320 |
| 2012-01-26 | 2012-01-19 | 3.147 | 282,966 | -51,293 | 0.00% | 890,389 |
| 2012-01-19 | 2012-01-17 | 2.901 | 334,259 | +4,274 | 0.00% | 969,679 |
| 2012-01-16 | 2012-01-12 | 2.913 | 329,985 | -29,921 | 0.00% | 961,140 |
| 2012-01-12 | 2012-01-10 | 2.573 | 359,906 | -51,293 | 0.00% | 926,201 |
| 2012-01-11 | 2012-01-09 | 2.468 | 411,199 | -8,549 | 0.00% | 1,014,911 |
| 2012-01-10 | 2012-01-06 | 2.433 | 419,748 | +59,842 | 0.00% | 1,021,281 |
| 2012-01-05 | 2012-01-03 | 2.573 | 359,906 | -8,549 | 0.00% | 926,201 |
| 2012-01-03 | 2011-12-29 | 2.550 | 368,455 | -8,548 | 0.00% | 939,581 |
| 2011-12-29 | 2011-12-23 | 2.550 | 377,003 | -111,135 | 0.00% | 961,379 |
| 2011-12-28 | 2011-12-22 | 2.468 | 488,138 | +102,586 | 0.00% | 1,204,809 |
| 2011-12-23 | 2011-12-21 | 2.538 | 385,552 | -76,940 | 0.00% | 978,669 |
| 2011-12-22 | 2011-12-20 | 2.421 | 462,492 | -8,549 | 0.00% | 1,119,871 |
| 2011-12-21 | 2011-12-19 | 2.433 | 471,041 | +42,745 | 0.00% | 1,146,081 |
| 2011-12-20 | 2011-12-16 | 2.456 | 428,296 | -42,745 | 0.00% | 1,052,099 |
| 2011-12-19 | 2011-12-15 | 2.398 | 471,041 | +42,745 | 0.00% | 1,129,551 |
| 2011-12-16 | 2011-12-14 | 2.468 | 428,296 | -8,549 | 0.00% | 1,057,109 |
| 2011-12-15 | 2011-12-13 | 2.492 | 436,845 | +42,744 | 0.00% | 1,088,429 |
| 2011-12-13 | 2011-12-09 | 2.538 | 394,101 | +40,179 | 0.00% | 1,000,370 |
| 2011-12-12 | 2011-12-08 | 2.667 | 353,922 | -34,195 | 0.00% | 943,921 |
| 2011-12-09 | 2011-12-07 | 2.573 | 388,117 | -8,549 | 0.00% | 998,800 |
| 2011-12-07 | 2011-12-05 | 2.609 | 396,666 | +8,549 | 0.00% | 1,034,721 |
| 2011-12-02 | 2011-11-30 | 2.609 | 388,117 | -17,098 | 0.00% | 1,012,420 |
| 2011-12-01 | 2011-11-29 | 2.620 | 405,215 | -115,409 | 0.00% | 1,061,761 |
| 2011-11-30 | 2011-11-28 | 2.375 | 520,624 | +34,196 | 0.00% | 1,236,271 |
| 2011-11-29 | 2011-11-25 | 2.351 | 486,428 | -8,549 | 0.00% | 1,143,689 |
| 2011-11-28 | 2011-11-24 | 2.456 | 494,977 | -25,647 | 0.00% | 1,215,899 |
| 2011-11-25 | 2011-11-23 | 2.363 | 520,624 | +8,549 | 0.00% | 1,230,181 |
| 2011-11-24 | 2011-11-22 | 2.456 | 512,075 | +51,293 | 0.00% | 1,257,900 |
| 2011-11-23 | 2011-11-21 | 2.468 | 460,782 | +81,214 | 0.00% | 1,137,290 |
| 2011-11-22 | 2011-11-18 | 2.562 | 379,568 | -17,098 | 0.00% | 972,360 |
| 2011-11-21 | 2011-11-17 | 2.620 | 396,666 | +8,549 | 0.00% | 1,039,361 |
| 2011-11-18 | 2011-11-16 | 2.690 | 388,117 | +21,372 | 0.00% | 1,044,200 |
| 2011-11-16 | 2011-11-14 | 2.749 | 366,745 | -25,646 | 0.00% | 1,008,150 |
| 2011-11-15 | 2011-11-11 | 2.644 | 392,391 | +17,097 | 0.00% | 1,037,339 |
| 2011-11-14 | 2011-11-10 | 2.597 | 375,294 | +59,842 | 0.00% | 974,581 |
| 2011-11-09 | 2011-11-07 | 2.866 | 315,452 | -8,549 | 0.00% | 904,050 |
| 2011-11-08 | 2011-11-04 | 2.878 | 324,001 | +12,824 | 0.00% | 932,341 |
| 2011-11-07 | 2011-11-03 | 2.854 | 311,177 | +25,646 | 0.00% | 888,159 |
| 2011-11-01 | 2011-10-28 | 3.135 | 285,531 | +17,098 | 0.00% | 895,120 |
| 2011-10-31 | 2011-10-27 | 3.053 | 268,433 | -42,744 | 0.00% | 819,539 |
| 2011-10-27 | 2011-10-25 | 2.609 | 311,177 | -8,549 | 0.00% | 811,719 |
| 2011-10-26 | 2011-10-24 | 2.550 | 319,726 | +8,549 | 0.00% | 815,319 |
| 2011-10-25 | 2011-10-21 | 2.503 | 311,177 | -25,647 | 0.00% | 778,959 |
| 2011-10-24 | 2011-10-20 | 2.363 | 336,824 | +8,549 | 0.00% | 795,880 |
| 2011-10-21 | 2011-10-19 | 2.515 | 328,275 | +34,195 | 0.00% | 825,600 |
| 2011-10-20 | 2011-10-18 | 2.527 | 294,080 | +25,647 | 0.00% | 743,041 |
| 2011-10-17 | 2011-10-13 | 2.924 | 268,433 | -15,388 | 0.00% | 784,999 |
| 2011-10-14 | 2011-10-12 | 2.690 | 283,821 | +12,823 | 0.00% | 763,600 |
| 2011-10-13 | 2011-10-11 | 2.644 | 270,998 | -4,274 | 0.00% | 716,420 |
| 2011-10-12 | 2011-10-10 | 2.433 | 275,272 | +4,274 | 0.00% | 669,759 |
| 2011-10-11 | 2011-10-07 | 2.503 | 270,998 | -76,939 | 0.00% | 678,380 |
| 2011-10-10 | 2011-10-06 | 2.187 | 347,937 | -17,098 | 0.00% | 761,089 |
| 2011-10-06 | 2011-10-03 | 2.340 | 365,035 | -8,549 | 0.00% | 854,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 373,584 | +102,586 | 0.00% | 904,590 |
| 2011-09-30 | 2011-09-27 | 2.784 | 270,998 | -25,646 | 0.00% | 754,460 |
| 2011-09-28 | 2011-09-26 | 2.492 | 296,644 | -4,275 | 0.00% | 739,109 |
| 2011-09-27 | 2011-09-23 | 2.667 | 300,919 | -102,586 | 0.00% | 802,560 |
| 2011-09-26 | 2011-09-22 | 2.550 | 403,505 | +25,647 | 0.00% | 1,028,961 |
| 2011-09-23 | 2011-09-21 | 2.831 | 377,858 | -42,744 | 0.00% | 1,069,639 |
| 2011-09-22 | 2011-09-20 | 2.995 | 420,602 | +128,232 | 0.00% | 1,259,519 |
| 2011-09-21 | 2011-09-19 | 3.158 | 292,370 | +23,937 | 0.00% | 923,400 |
| 2011-09-20 | 2011-09-16 | 3.427 | 268,433 | -12,824 | 0.00% | 920,019 |
| 2011-09-19 | 2011-09-15 | 3.404 | 281,257 | -76,939 | 0.00% | 957,392 |
| 2011-09-16 | 2011-09-14 | 3.451 | 358,196 | +34,195 | 0.00% | 1,236,050 |
| 2011-09-15 | 2011-09-12 | 3.369 | 324,001 | +111,135 | 0.00% | 1,091,521 |
| 2011-09-14 | 2011-09-09 | 3.603 | 212,866 | -38,470 | 0.00% | 766,920 |
| 2011-09-12 | 2011-09-08 | 3.638 | 251,336 | -21,372 | 0.00% | 914,341 |
| 2011-09-09 | 2011-09-07 | 3.673 | 272,708 | +34,196 | 0.00% | 1,001,661 |
| 2011-09-08 | 2011-09-06 | 3.743 | 238,512 | -67,536 | 0.00% | 892,799 |
| 2011-09-07 | 2011-09-05 | 3.544 | 306,048 | +98,311 | 0.00% | 1,084,740 |
| 2011-09-06 | 2011-09-02 | 3.755 | 207,737 | +11,969 | 0.00% | 780,032 |
| 2011-09-05 | 2011-09-01 | 3.954 | 195,768 | -5,130 | 0.00% | 774,019 |
| 2011-09-02 | 2011-08-31 | 4.024 | 200,898 | +5,130 | 0.00% | 808,402 |
| 2011-09-01 | 2011-08-30 | 4.024 | 195,768 | +17,097 | 0.00% | 787,759 |
| 2011-08-31 | 2011-08-29 | 3.884 | 178,671 | -24,791 | 0.00% | 693,882 |
| 2011-08-30 | 2011-08-26 | 3.778 | 203,462 | +23,082 | 0.00% | 768,739 |
| 2011-08-29 | 2011-08-25 | 4.059 | 180,380 | -7,694 | 0.00% | 732,169 |
| 2011-08-26 | 2011-08-24 | 3.848 | 188,074 | +7,694 | 0.00% | 723,799 |
| 2011-08-25 | 2011-08-23 | 3.778 | 180,380 | -90,618 | 0.00% | 681,529 |
| 2011-08-24 | 2011-08-22 | 3.345 | 270,998 | +17,953 | 0.00% | 906,620 |
| 2011-08-23 | 2011-08-19 | 3.615 | 253,045 | +64,116 | 0.00% | 914,639 |
| 2011-08-22 | 2011-08-18 | 4.071 | 188,929 | +11,968 | 0.00% | 769,079 |
| 2011-08-19 | 2011-08-17 | 4.293 | 176,961 | +2,565 | 0.00% | 759,691 |
| 2011-08-18 | 2011-08-16 | 4.398 | 174,396 | -11,114 | 0.00% | 767,039 |
| 2011-08-16 | 2011-08-12 | 4.258 | 185,510 | -47,873 | 0.00% | 789,882 |
| 2011-08-15 | 2011-08-11 | 4.293 | 233,383 | +34,195 | 0.00% | 1,001,910 |
| 2011-08-12 | 2011-08-10 | 4.293 | 199,188 | -20,517 | 0.00% | 855,111 |
| 2011-08-11 | 2011-08-09 | 4.328 | 219,705 | -2,565 | 0.00% | 950,900 |
| 2011-08-10 | 2011-08-08 | 4.574 | 222,270 | +37,615 | 0.00% | 1,016,602 |
| 2011-08-09 | 2011-08-05 | 4.749 | 184,655 | +23,937 | 0.00% | 876,961 |
| 2011-08-08 | 2011-08-04 | 5.369 | 160,718 | -4,274 | 0.00% | 862,920 |
| 2011-08-05 | 2011-08-03 | 5.428 | 164,992 | +8,548 | 0.00% | 895,518 |
| 2011-08-03 | 2011-08-01 | 5.381 | 156,444 | -29,066 | 0.00% | 841,802 |
| 2011-08-02 | 2011-07-29 | 5.135 | 185,510 | +5,130 | 0.00% | 952,632 |
| 2011-07-29 | 2011-07-27 | 5.334 | 180,380 | -855 | 0.00% | 962,158 |
| 2011-07-28 | 2011-07-26 | 5.346 | 181,235 | -12,823 | 0.00% | 968,839 |
| 2011-07-27 | 2011-07-25 | 5.053 | 194,058 | +2,564 | 0.00% | 980,638 |
| 2011-07-26 | 2011-07-22 | 5.182 | 191,494 | -4,274 | 0.00% | 992,321 |
| 2011-07-25 | 2011-07-21 | 4.936 | 195,768 | -14,533 | 0.00% | 966,379 |
| 2011-07-21 | 2011-07-19 | 4.714 | 210,301 | +1,710 | 0.00% | 991,379 |
| 2011-07-18 | 2011-07-14 | 4.714 | 208,591 | +2,564 | 0.00% | 983,318 |
| 2011-07-15 | 2011-07-13 | 4.468 | 206,027 | -8,549 | 0.00% | 920,621 |
| 2011-07-14 | 2011-07-12 | 4.539 | 214,576 | -14,533 | 0.00% | 973,882 |
| 2011-07-13 | 2011-07-11 | 4.878 | 229,109 | -8,548 | 0.00% | 1,117,562 |
| 2011-07-12 | 2011-07-08 | 4.843 | 237,657 | -25,647 | 0.00% | 1,150,918 |
| 2011-07-11 | 2011-07-07 | 5.124 | 263,304 | +35,905 | 0.00% | 1,349,040 |
| 2011-07-08 | 2011-07-06 | 5.100 | 227,399 | +7,694 | 0.00% | 1,159,761 |
| 2011-07-07 | 2011-07-05 | 5.147 | 219,705 | -22,227 | 0.00% | 1,130,800 |
| 2011-07-06 | 2011-07-04 | 4.913 | 241,932 | -8,549 | 0.00% | 1,188,600 |
| 2011-07-05 | 2011-06-30 | 4.714 | 250,481 | -1,710 | 0.00% | 1,180,791 |
| 2011-07-04 | 2011-06-29 | 4.784 | 252,191 | +5,130 | 0.00% | 1,206,552 |
| 2011-06-30 | 2011-06-28 | 4.691 | 247,061 | -39,325 | 0.00% | 1,158,889 |
| 2011-06-29 | 2011-06-27 | 4.819 | 286,386 | -74,375 | 0.00% | 1,380,201 |
| 2011-06-28 | 2011-06-24 | 4.574 | 360,761 | +35,905 | 0.00% | 1,650,022 |
| 2011-06-27 | 2011-06-23 | 4.515 | 324,856 | -7,694 | 0.00% | 1,466,802 |
| 2011-06-24 | 2011-06-22 | 4.480 | 332,550 | +17,098 | 0.00% | 1,489,872 |
| 2011-06-23 | 2011-06-21 | 4.504 | 315,452 | -5,129 | 0.00% | 1,420,651 |
| 2011-06-22 | 2011-06-20 | 4.562 | 320,581 | -6,839 | 0.00% | 1,462,499 |
| 2011-06-21 | 2011-06-17 | 4.433 | 327,420 | -47,019 | 0.00% | 1,451,569 |
| 2011-06-20 | 2011-06-16 | 3.895 | 374,439 | -24,791 | 0.00% | 1,458,541 |
| 2011-06-17 | 2011-06-15 | 4.012 | 399,230 | -213,721 | 0.00% | 1,601,808 |
| 2011-06-16 | 2011-06-14 | 4.047 | 612,951 | +205,172 | 0.00% | 2,480,819 |
| 2011-06-15 | 2011-06-13 | 3.977 | 407,779 | -24,792 | 0.00% | 1,621,799 |
| 2011-06-14 | 2011-06-10 | 3.778 | 432,571 | +53,003 | 0.00% | 1,634,381 |
| 2011-06-13 | 2011-06-09 | 4.071 | 379,568 | +25,646 | 0.00% | 1,545,120 |
| 2011-06-10 | 2011-06-08 | 4.211 | 353,922 | +67,536 | 0.00% | 1,490,402 |
| 2011-06-09 | 2011-06-07 | 4.527 | 286,386 | -15,388 | 0.00% | 1,296,451 |
| 2011-06-08 | 2011-06-03 | 4.632 | 301,774 | -2,564 | 0.00% | 1,397,881 |
| 2011-06-07 | 2011-06-02 | 4.574 | 304,338 | +22,227 | 0.00% | 1,391,958 |
| 2011-06-03 | 2011-06-01 | 4.948 | 282,111 | +11,968 | 0.00% | 1,395,898 |
| 2011-06-02 | 2011-05-31 | 4.878 | 270,143 | +19,662 | 0.00% | 1,317,720 |
| 2011-06-01 | 2011-05-30 | 4.632 | 250,481 | -22,227 | 0.00% | 1,160,281 |
| 2011-05-30 | 2011-05-26 | 4.281 | 272,708 | +10,259 | 0.00% | 1,167,541 |
| 2011-05-27 | 2011-05-25 | 4.539 | 262,449 | +10,258 | 0.00% | 1,191,160 |
| 2011-05-26 | 2011-05-24 | 4.890 | 252,191 | +4,275 | 0.00% | 1,233,102 |
| 2011-05-25 | 2011-05-23 | 4.691 | 247,916 | +39,325 | 0.00% | 1,162,900 |
| 2011-05-23 | 2011-05-19 | 4.784 | 208,591 | +22,226 | 0.00% | 997,958 |
| 2011-05-20 | 2011-05-18 | 5.334 | 186,365 | +41,890 | 0.00% | 994,083 |
| 2011-05-19 | 2011-05-17 | 5.451 | 144,475 | +41,034 | 0.00% | 787,539 |
| 2011-05-18 | 2011-05-16 | 5.919 | 103,441 | +23,937 | 0.00% | 612,261 |
| 2011-05-17 | 2011-05-13 | 6.200 | 79,504 | +11,968 | 0.00% | 492,899 |
| 2011-05-16 | 2011-05-12 | 6.223 | 67,536 | +1,710 | 0.00% | 420,281 |
| 2011-05-13 | 2011-05-11 | 6.527 | 65,826 | -8,549 | 0.00% | 429,660 |
| 2011-05-12 | 2011-05-09 | 6.340 | 74,375 | +1,710 | 0.00% | 471,541 |
| 2011-05-11 | 2011-05-06 | 5.921 | 72,665 | +6,839 | 0.00% | 430,229 |
| 2011-05-09 | 2011-05-05 | 5.921 | 65,826 | -5,253 | 0.00% | 389,737 |
| 2011-05-06 | 2011-05-04 | 6.074 | 71,079 | +27,078 | 0.00% | 431,759 |
| 2011-05-04 | 2011-04-29 | 6.559 | 44,001 | +4,231 | 0.00% | 288,597 |
| 2011-05-03 | 2011-04-28 | 6.204 | 39,770 | -5,924 | 0.00% | 246,747 |
| 2011-04-29 | 2011-04-27 | 6.122 | 45,694 | -5,077 | 0.00% | 279,721 |
| 2011-04-28 | 2011-04-26 | 5.791 | 50,771 | -12,693 | 0.00% | 294,001 |
| 2011-04-19 | 2011-04-15 | 5.850 | 63,464 | -25,385 | 0.00% | 371,253 |
| 2011-04-12 | 2011-04-08 | 5.531 | 88,849 | -6,769 | 0.00% | 491,400 |
| 2011-04-11 | 2011-04-07 | 5.649 | 95,618 | +6,769 | 0.00% | 540,138 |
| 2011-04-04 | 2011-03-31 | 5.649 | 88,849 | -846 | 0.00% | 501,900 |
| 2011-04-01 | 2011-03-30 | 5.637 | 89,695 | +5,077 | 0.00% | 505,619 |
| 2011-03-30 | 2011-03-28 | 5.448 | 84,618 | +2,538 | 0.00% | 461,000 |
| 2011-03-29 | 2011-03-25 | 5.164 | 82,080 | -17,769 | 0.00% | 423,892 |
| 2011-03-25 | 2011-03-23 | 5.235 | 99,849 | -846 | 0.00% | 522,738 |
| 2011-03-24 | 2011-03-22 | 5.212 | 100,695 | -16,924 | 0.00% | 524,787 |
| 2011-03-23 | 2011-03-21 | 4.869 | 117,619 | +16,077 | 0.00% | 572,679 |
| 2011-03-22 | 2011-03-18 | 4.916 | 101,542 | -16,077 | 0.00% | 499,202 |
| 2011-03-21 | 2011-03-17 | 4.656 | 117,619 | -42,309 | 0.00% | 547,659 |
| 2011-03-18 | 2011-03-16 | 4.751 | 159,928 | -59,233 | 0.00% | 759,779 |
| 2011-03-15 | 2011-03-11 | 4.361 | 219,161 | +46,540 | 0.00% | 955,711 |
| 2011-03-11 | 2011-03-09 | 4.644 | 172,621 | -8,462 | 0.00% | 801,721 |
| 2011-03-10 | 2011-03-08 | 4.833 | 181,083 | -8,461 | 0.00% | 875,262 |
| 2011-03-08 | 2011-03-04 | 4.538 | 189,544 | -25,386 | 0.00% | 860,158 |
| 2011-03-07 | 2011-03-03 | 4.491 | 214,930 | -5,077 | 0.00% | 965,201 |
| 2011-03-01 | 2011-02-25 | 4.455 | 220,007 | +3,385 | 0.00% | 980,200 |
| 2011-02-28 | 2011-02-24 | 4.373 | 216,622 | +60,925 | 0.00% | 947,199 |
| 2011-02-25 | 2011-02-23 | 4.408 | 155,697 | -5,077 | 0.00% | 686,319 |
| 2011-02-18 | 2011-02-16 | 4.278 | 160,774 | +42,309 | 0.00% | 687,799 |
| 2011-02-16 | 2011-02-14 | 3.971 | 118,465 | -55,002 | 0.00% | 470,399 |
| 2011-02-15 | 2011-02-11 | 4.077 | 173,467 | -48,232 | 0.00% | 707,250 |
| 2011-02-11 | 2011-02-09 | 3.888 | 221,699 | -84,618 | 0.00% | 861,979 |
| 2011-02-10 | 2011-02-08 | 3.935 | 306,317 | +224,237 | 0.00% | 1,205,458 |
| 2011-02-08 | 2011-02-02 | 4.349 | 82,080 | +8,462 | 0.00% | 356,962 |
| 2011-01-28 | 2011-01-26 | 4.101 | 73,618 | -6,769 | 0.00% | 301,891 |
| 2011-01-27 | 2011-01-25 | 4.290 | 80,387 | -16,924 | 0.00% | 344,849 |
| 2011-01-25 | 2011-01-21 | 4.006 | 97,311 | +16,924 | 0.00% | 389,851 |
| 2011-01-20 | 2011-01-18 | 4.113 | 80,387 | +1,692 | 0.00% | 330,599 |
| 2011-01-17 | 2011-01-13 | 4.042 | 78,695 | -8,462 | 0.00% | 318,061 |
| 2011-01-12 | 2011-01-10 | 3.534 | 87,157 | -25,385 | 0.00% | 307,971 |
| 2011-01-11 | 2011-01-07 | 3.581 | 112,542 | +4,231 | 0.00% | 402,990 |
| 2011-01-04 | 2010-12-31 | 3.380 | 108,311 | +25,385 | 0.00% | 366,080 |
| 2010-12-23 | 2010-12-21 | 3.368 | 82,926 | -25,385 | 0.00% | 279,301 |
| 2010-12-22 | 2010-12-20 | 3.238 | 108,311 | -8,462 | 0.00% | 350,720 |
| 2010-12-20 | 2010-12-16 | 3.073 | 116,773 | +16,078 | 0.00% | 358,800 |
| 2010-12-15 | 2010-12-13 | 3.321 | 100,695 | -8,462 | 0.00% | 334,388 |
| 2010-12-14 | 2010-12-10 | 3.356 | 109,157 | -8,462 | 0.00% | 366,359 |
| 2010-12-10 | 2010-12-08 | 3.250 | 117,619 | -16,924 | 0.00% | 382,250 |
| 2010-12-09 | 2010-12-07 | 3.250 | 134,543 | +8,462 | 0.00% | 437,251 |
| 2010-12-08 | 2010-12-06 | 3.155 | 126,081 | -42,309 | 0.00% | 397,830 |
| 2010-12-07 | 2010-12-03 | 3.014 | 168,390 | +16,924 | 0.00% | 507,450 |
| 2010-12-06 | 2010-12-02 | 2.943 | 151,466 | -8,462 | 0.00% | 445,709 |
| 2010-12-03 | 2010-12-01 | 2.931 | 159,928 | +8,462 | 0.00% | 468,720 |
| 2010-12-02 | 2010-11-30 | 2.978 | 151,466 | -16,924 | 0.00% | 451,079 |
| 2010-12-01 | 2010-11-29 | 2.836 | 168,390 | +8,462 | 0.00% | 477,600 |
| 2010-11-25 | 2010-11-23 | 2.777 | 159,928 | -16,924 | 0.00% | 444,150 |
| 2010-11-24 | 2010-11-22 | 2.907 | 176,852 | +9,308 | 0.00% | 514,141 |
| 2010-11-19 | 2010-11-17 | 2.694 | 167,544 | +42,309 | 0.00% | 451,441 |
| 2010-11-17 | 2010-11-15 | 2.954 | 125,235 | -16,923 | 0.00% | 370,001 |
| 2010-11-16 | 2010-11-12 | 3.014 | 142,158 | -8,462 | 0.00% | 428,399 |
| 2010-11-15 | 2010-11-11 | 3.108 | 150,620 | +16,923 | 0.00% | 468,140 |
| 2010-11-12 | 2010-11-10 | 3.049 | 133,697 | +8,462 | 0.00% | 407,641 |
| 2010-11-05 | 2010-11-03 | 2.978 | 125,235 | -8,462 | 0.00% | 372,961 |
| 2010-11-04 | 2010-11-02 | 2.907 | 133,697 | +8,462 | 0.00% | 388,681 |
| 2010-11-03 | 2010-11-01 | 2.907 | 125,235 | -8,462 | 0.00% | 364,081 |
| 2010-11-01 | 2010-10-28 | 2.931 | 133,697 | +8,462 | 0.00% | 391,841 |
| 2010-10-21 | 2010-10-19 | 3.002 | 125,235 | -33,847 | 0.00% | 375,921 |
| 2010-10-19 | 2010-10-15 | 2.943 | 159,082 | +8,462 | 0.00% | 468,120 |
| 2010-10-08 | 2010-10-06 | 2.754 | 150,620 | +8,462 | 0.00% | 414,740 |
| 2010-10-05 | 2010-09-30 | 2.824 | 142,158 | -8,462 | 0.00% | 401,519 |
| 2010-10-04 | 2010-09-29 | 2.718 | 150,620 | +8,462 | 0.00% | 409,400 |
| 2010-09-29 | 2010-09-27 | 2.824 | 142,158 | -59,233 | 0.00% | 401,519 |
| 2010-09-28 | 2010-09-24 | 2.789 | 201,391 | -30,462 | 0.00% | 561,680 |
| 2010-09-27 | 2010-09-22 | 2.659 | 231,853 | +42,309 | 0.00% | 616,499 |
| 2010-09-22 | 2010-09-20 | 2.624 | 189,544 | +4,230 | 0.00% | 497,279 |
| 2010-09-20 | 2010-09-16 | 2.624 | 185,314 | +42,309 | 0.00% | 486,181 |
| 2010-09-15 | 2010-09-13 | 2.659 | 143,005 | -16,923 | 0.00% | 380,251 |
| 2010-09-14 | 2010-09-10 | 2.505 | 159,928 | +16,923 | 0.00% | 400,680 |
| 2010-09-01 | 2010-08-30 | 2.174 | 143,005 | -16,923 | 0.00% | 310,961 |
| 2010-08-31 | 2010-08-27 | 2.139 | 159,928 | +16,923 | 0.00% | 342,090 |
| 2010-08-17 | 2010-08-13 | 2.245 | 143,005 | -846 | 0.00% | 321,101 |
| 2010-08-16 | 2010-08-12 | 2.222 | 143,851 | +25,386 | 0.00% | 319,601 |
| 2010-08-13 | 2010-08-11 | 2.245 | 118,465 | -16,924 | 0.00% | 265,999 |
| 2010-08-11 | 2010-08-09 | 2.092 | 135,389 | -79,541 | 0.00% | 283,200 |
| 2010-07-27 | 2010-07-23 | 2.127 | 214,930 | +16,924 | 0.00% | 457,200 |
| 2010-07-16 | 2010-07-14 | 2.044 | 198,006 | +16,923 | 0.00% | 404,819 |
| 2010-07-12 | 2010-07-08 | 1.879 | 181,083 | -42,309 | 0.00% | 340,261 |
| 2010-07-09 | 2010-07-07 | 1.891 | 223,392 | +42,309 | 0.00% | 422,401 |
| 2010-06-24 | 2010-06-22 | 1.867 | 181,083 | +16,924 | 0.00% | 338,121 |
| 2010-06-18 | 2010-06-15 | 1.796 | 164,159 | +16,924 | 0.00% | 294,880 |
| 2010-06-02 | 2010-05-31 | 1.844 | 147,235 | +8,461 | 0.00% | 271,439 |
| 2010-06-01 | 2010-05-28 | 1.714 | 138,774 | -42,309 | 0.00% | 237,801 |
| 2010-05-27 | 2010-05-25 | 1.465 | 181,083 | +42,309 | 0.00% | 265,360 |
| 2010-05-26 | 2010-05-24 | 1.572 | 138,774 | -42,309 | 0.00% | 218,121 |
| 2010-05-25 | 2010-05-20 | 1.560 | 181,083 | +8,462 | 0.00% | 282,481 |
| 2010-05-24 | 2010-05-19 | 1.584 | 172,621 | +8,462 | 0.00% | 273,360 |
| 2010-05-20 | 2010-05-18 | 1.643 | 164,159 | -50,771 | 0.00% | 269,660 |
| 2010-05-19 | 2010-05-17 | 1.631 | 214,930 | +25,386 | 0.00% | 350,520 |
| 2010-05-14 | 2010-05-12 | 1.832 | 189,544 | +50,770 | 0.00% | 347,199 |
| 2010-05-12 | 2010-05-10 | 1.903 | 138,774 | -16,923 | 0.00% | 264,041 |
| 2010-05-10 | 2010-05-06 | 1.879 | 155,697 | +16,923 | 0.00% | 292,560 |
| 2010-05-06 | 2010-05-04 | 2.056 | 138,774 | +11,847 | 0.00% | 285,361 |
| 2010-05-04 | 2010-04-30 | 2.068 | 126,927 | -42,309 | 0.00% | 262,500 |
| 2010-05-03 | 2010-04-29 | 2.068 | 169,236 | -25,386 | 0.00% | 350,000 |
| 2010-04-30 | 2010-04-28 | 2.068 | 194,622 | -8,461 | 0.00% | 402,501 |
| 2010-04-29 | 2010-04-27 | 2.115 | 203,083 | +25,385 | 0.00% | 429,599 |
| 2010-04-16 | 2010-04-14 | 2.186 | 177,698 | +50,771 | 0.00% | 388,500 |
| 2010-04-08 | 2010-04-01 | 2.198 | 126,927 | +13,539 | 0.00% | 279,000 |
| 2010-04-07 | 2010-03-31 | 2.151 | 113,388 | -25,386 | 0.00% | 243,880 |
| 2010-04-01 | 2010-03-30 | 2.174 | 138,774 | -67,694 | 0.00% | 301,761 |
| 2010-03-30 | 2010-03-26 | 2.151 | 206,468 | +25,385 | 0.00% | 444,080 |
| 2010-03-26 | 2010-03-24 | 2.186 | 181,083 | +42,309 | 0.00% | 395,901 |
| 2010-03-19 | 2010-03-17 | 2.328 | 138,774 | -16,923 | 0.00% | 323,081 |
| 2010-03-18 | 2010-03-16 | 2.304 | 155,697 | +16,923 | 0.00% | 358,799 |
| 2010-03-17 | 2010-03-15 | 2.304 | 138,774 | +16,924 | 0.00% | 319,801 |
| 2010-03-08 | 2010-03-04 | 2.364 | 121,850 | -16,924 | 0.00% | 288,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 138,774 | -8,461 | 0.00% | 336,201 |
| 2010-03-04 | 2010-03-02 | 2.245 | 147,235 | +16,923 | 0.00% | 330,599 |
| 2010-03-03 | 2010-03-01 | 2.293 | 130,312 | -16,923 | 0.00% | 298,760 |
| 2010-03-02 | 2010-02-26 | 2.245 | 147,235 | -42,309 | 0.00% | 330,599 |
| 2010-03-01 | 2010-02-25 | 2.222 | 189,544 | +16,923 | 0.00% | 421,119 |
| 2010-02-26 | 2010-02-24 | 2.269 | 172,621 | -177,698 | 0.00% | 391,680 |
| 2010-02-24 | 2010-02-22 | 2.186 | 350,319 | +25,386 | 0.00% | 765,900 |
| 2010-02-23 | 2010-02-19 | 2.151 | 324,933 | +16,923 | 0.00% | 698,879 |
| 2010-02-19 | 2010-02-17 | 2.222 | 308,010 | +33,847 | 0.00% | 684,321 |
| 2010-02-10 | 2010-02-08 | 2.139 | 274,163 | +42,310 | 0.00% | 586,441 |
| 2010-02-09 | 2010-02-05 | 2.198 | 231,853 | -50,771 | 0.00% | 509,639 |
| 2010-02-08 | 2010-02-04 | 2.269 | 282,624 | +33,847 | 0.00% | 641,279 |
| 2010-02-05 | 2010-02-03 | 2.316 | 248,777 | +10,154 | 0.00% | 576,240 |
| 2010-02-04 | 2010-02-02 | 2.269 | 238,623 | -16,924 | 0.00% | 541,440 |
| 2010-02-01 | 2010-01-28 | 2.210 | 255,547 | +42,309 | 0.00% | 564,741 |
| 2010-01-29 | 2010-01-27 | 2.257 | 213,238 | +110,004 | 0.00% | 481,321 |
| 2010-01-14 | 2010-01-12 | 2.730 | 103,234 | -8,462 | 0.00% | 281,820 |
| 2010-01-13 | 2010-01-11 | 2.754 | 111,696 | +8,462 | 0.00% | 307,560 |
| 2010-01-12 | 2010-01-08 | 2.777 | 103,234 | +8,462 | 0.00% | 286,700 |
| 2010-01-08 | 2010-01-06 | 2.789 | 94,772 | -16,924 | 0.00% | 264,319 |
| 2010-01-07 | 2010-01-05 | 2.824 | 111,696 | -25,385 | 0.00% | 315,480 |
| 2010-01-06 | 2010-01-04 | 2.824 | 137,081 | -338,473 | 0.00% | 387,179 |
| 2010-01-05 | 2009-12-31 | 2.742 | 475,554 | +380,782 | 0.00% | 1,303,841 |
| 2009-12-30 | 2009-12-28 | 2.671 | 94,772 | +10,154 | 0.00% | 253,119 |
| 2009-12-28 | 2009-12-22 | 2.458 | 84,618 | -25,385 | 0.00% | 208,000 |
| 2009-12-21 | 2009-12-17 | 2.635 | 110,003 | +25,385 | 0.00% | 289,899 |
| 2009-12-18 | 2009-12-16 | 2.683 | 84,618 | -16,924 | 0.00% | 227,000 |
| 2009-12-17 | 2009-12-15 | 2.718 | 101,542 | -33,847 | 0.00% | 276,001 |
| 2009-12-15 | 2009-12-11 | 2.659 | 135,389 | -8,462 | 0.00% | 360,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 143,851 | -8,462 | 0.00% | 372,301 |
| 2009-12-11 | 2009-12-09 | 2.659 | 152,313 | +42,310 | 0.00% | 405,001 |
| 2009-12-10 | 2009-12-08 | 2.824 | 110,003 | +8,461 | 0.00% | 310,699 |
| 2009-12-09 | 2009-12-07 | 2.860 | 101,542 | +8,462 | 0.00% | 290,401 |
| 2009-12-08 | 2009-12-04 | 2.919 | 93,080 | -3,385 | 0.00% | 271,700 |
| 2009-12-07 | 2009-12-03 | 2.919 | 96,465 | +8,462 | 0.00% | 281,581 |
| 2009-12-04 | 2009-12-02 | 2.978 | 88,003 | +25,386 | 0.00% | 262,081 |
| 2009-12-01 | 2009-11-27 | 3.120 | 62,617 | -42,309 | 0.00% | 195,359 |
| 2009-11-30 | 2009-11-26 | 3.061 | 104,926 | +42,309 | 0.00% | 321,159 |
| 2009-11-26 | 2009-11-24 | 2.895 | 62,617 | -33,848 | 0.00% | 181,299 |
| 2009-11-25 | 2009-11-23 | 2.990 | 96,465 | +8,462 | 0.00% | 288,421 |
| 2009-11-24 | 2009-11-20 | 3.073 | 88,003 | +8,462 | 0.00% | 270,401 |
| 2009-11-23 | 2009-11-19 | 2.954 | 79,541 | +41,463 | 0.00% | 235,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 38,078 | -8,462 | 0.00% | 103,950 |
| 2009-11-13 | 2009-11-11 | 2.387 | 46,540 | -8,462 | 0.00% | 111,100 |
| 2009-11-12 | 2009-11-10 | 2.352 | 55,002 | +8,462 | 0.00% | 129,351 |
| 2009-11-11 | 2009-11-09 | 2.293 | 46,540 | -8,462 | 0.00% | 106,700 |
| 2009-11-09 | 2009-11-05 | 2.198 | 55,002 | -25,385 | 0.00% | 120,901 |
| 2009-11-06 | 2009-11-04 | 2.163 | 80,387 | +25,385 | 0.00% | 173,850 |
| 2009-10-30 | 2009-10-28 | 2.411 | 55,002 | -16,923 | 0.00% | 132,601 |
| 2009-10-29 | 2009-10-27 | 2.352 | 71,925 | -16,924 | 0.00% | 169,149 |
| 2009-10-28 | 2009-10-23 | 2.316 | 88,849 | +25,385 | 0.00% | 205,800 |
| 2009-10-27 | 2009-10-22 | 2.375 | 63,464 | +16,924 | 0.00% | 150,751 |
| 2009-10-08 | 2009-10-06 | 2.387 | 46,540 | +8,462 | 0.00% | 111,100 |
| 2009-10-02 | 2009-09-29 | 2.612 | 38,078 | +8,462 | 0.00% | 99,450 |
| 2009-09-30 | 2009-09-28 | 2.600 | 29,616 | -42,309 | 0.00% | 76,999 |
| 2009-09-29 | 2009-09-25 | 2.718 | 71,925 | -42,309 | 0.00% | 195,499 |
| 2009-09-28 | 2009-09-24 | 2.718 | 114,234 | +84,618 | 0.00% | 310,499 |
| 2009-09-18 | 2009-09-16 | 2.754 | 29,616 | -4,231 | 0.00% | 81,549 |
| 2009-09-16 | 2009-09-14 | 2.801 | 33,847 | -101,542 | 0.00% | 94,799 |
| 2009-09-15 | 2009-09-11 | 2.872 | 135,389 | +84,618 | 0.00% | 388,800 |
| 2009-09-14 | 2009-09-10 | 2.872 | 50,771 | -67,694 | 0.00% | 145,800 |
| 2009-09-11 | 2009-09-09 | 2.966 | 118,465 | +46,540 | 0.00% | 351,399 |
| 2009-09-10 | 2009-09-08 | 2.754 | 71,925 | -33,848 | 0.00% | 198,049 |
| 2009-09-08 | 2009-09-04 | 2.576 | 105,773 | +33,848 | 0.00% | 272,501 |
| 2009-09-03 | 2009-09-01 | 2.612 | 71,925 | -8,462 | 0.00% | 187,849 |
| 2009-09-01 | 2009-08-28 | 2.671 | 80,387 | +8,462 | 0.00% | 214,700 |
| 2009-08-28 | 2009-08-26 | 2.789 | 71,925 | -16,924 | 0.00% | 200,599 |
| 2009-08-25 | 2009-08-21 | 2.694 | 88,849 | +16,924 | 0.00% | 239,400 |
| 2009-08-21 | 2009-08-19 | 2.730 | 71,925 | +8,461 | 0.00% | 196,349 |
| 2009-08-20 | 2009-08-18 | 2.801 | 63,464 | -16,923 | 0.00% | 177,751 |
| 2009-08-19 | 2009-08-17 | 2.860 | 80,387 | +59,232 | 0.00% | 229,900 |
| 2009-08-11 | 2009-08-07 | 3.404 | 21,155 | +8,462 | 0.00% | 72,002 |
| 2009-08-06 | 2009-08-04 | 3.864 | 12,693 | +8,462 | 0.00% | 49,051 |
| 2009-07-30 | 2009-07-28 | 4.266 | 4,231 | -4,231 | 0.00% | 18,050 |
| 2009-07-29 | 2009-07-27 | 4.337 | 8,462 | +4,231 | 0.00% | 36,701 |
| 2009-07-06 | 2009-07-02 | 2.990 | 4,231 | -42,309 | 0.00% | 12,650 |
| 2009-07-02 | 2009-06-29 | 3.214 | 46,540 | -42,309 | 0.01% | 149,600 |
| 2009-06-26 | 2009-06-24 | 3.191 | 88,849 | +63,464 | 0.01% | 283,500 |
| 2009-06-25 | 2009-06-23 | 3.404 | 25,385 | +21,154 | 0.00% | 86,399 |
| 2009-05-19 | 2009-05-15 | 2.175 | 4,231 | -790 | 0.00% | 9,201 |
| 2009-02-26 | 2009-02-24 | 0.693 | 5,021 | -41,846 | 0.00% | 3,480 |
| 2009-01-07 | 2009-01-05 | 0.813 | 46,867 | -41,846 | 0.01% | 38,080 |
| 2008-12-11 | 2008-12-09 | 0.741 | 88,713 | +41,846 | 0.01% | 65,720 |
| 2008-12-10 | 2008-12-08 | 0.693 | 46,867 | +41,846 | 0.01% | 32,480 |
| 2008-12-08 | 2008-12-04 | 0.657 | 5,021 | -41,846 | 0.00% | 3,300 |
| 2008-11-12 | 2008-11-10 | 0.591 | 46,867 | +41,846 | 0.01% | 27,720 |
| 2008-06-17 | 2008-06-13 | 1.685 | 5,021 | -8,370 | 0.00% | 8,459 |
| 2008-06-10 | 2008-06-05 | 1.816 | 13,391 | +5,022 | 0.00% | 24,321 |
| 2008-04-16 | 2008-04-14 | 1.780 | 8,369 | +3,348 | 0.00% | 14,900 |
| 2008-04-15 | 2008-04-11 | 1.864 | 5,021 | -3,348 | 0.00% | 9,359 |
| 2008-02-20 | 2008-02-18 | 2.868 | 8,369 | +3,348 | 0.00% | 24,000 |
| 2007-12-21 | 2007-12-19 | 3.585 | 5,021 | -9,207 | 0.00% | 17,998 |
| 2007-12-20 | 2007-12-18 | 3.501 | 14,228 | +5,859 | 0.00% | 49,812 |
| 2007-11-30 | 2007-11-28 | 3.991 | 8,369 | -41,846 | 0.00% | 33,399 |
| 2007-11-23 | 2007-11-21 | 5.210 | 50,215 | -8,369 | 0.01% | 261,601 |
| 2007-11-22 | 2007-11-20 | 5.234 | 58,584 | +4,185 | 0.01% | 306,600 |
| 2007-11-20 | 2007-11-16 | 5.879 | 54,399 | +25,107 | 0.01% | 319,798 |
| 2007-11-19 | 2007-11-15 | 5.891 | 29,292 | -16,738 | 0.00% | 172,550 |
| 2007-11-16 | 2007-11-14 | 5.293 | 46,030 | +18,412 | 0.01% | 243,649 |
| 2007-11-15 | 2007-11-13 | 5.401 | 27,618 | 0.00% | 149,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy