History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-10-13 | 2025-10-09 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2025-10-10 | 2025-10-08 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2025-10-09 | 2025-10-06 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-10-08 | 2025-10-03 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2025-10-06 | 2025-10-02 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-10-03 | 2025-09-30 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-10-02 | 2025-09-29 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-09-30 | 2025-09-26 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-09-29 | 2025-09-25 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-09-26 | 2025-09-24 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-09-25 | 2025-09-23 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-09-24 | 2025-09-22 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-09-23 | 2025-09-19 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-09-22 | 2025-09-18 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2025-09-19 | 2025-09-17 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2025-09-18 | 2025-09-16 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-09-17 | 2025-09-15 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-09-16 | 2025-09-12 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-09-15 | 2025-09-11 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-09-12 | 2025-09-10 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-09-11 | 2025-09-09 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2025-09-10 | 2025-09-08 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2025-09-09 | 2025-09-05 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2025-09-08 | 2025-09-04 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-09-05 | 2025-09-03 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-09-04 | 2025-09-02 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-09-03 | 2025-09-01 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-09-02 | 2025-08-29 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-08-29 | 2025-08-27 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-08-28 | 2025-08-26 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-08-26 | 2025-08-22 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-08-25 | 2025-08-21 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-08-22 | 2025-08-20 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-08-21 | 2025-08-19 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-08-20 | 2025-08-18 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-08-19 | 2025-08-15 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-08-15 | 2025-08-13 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-08-14 | 2025-08-12 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-08-13 | 2025-08-11 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2025-08-11 | 2025-08-07 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2025-08-08 | 2025-08-06 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-08-07 | 2025-08-05 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-08-06 | 2025-08-04 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-08-05 | 2025-08-01 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2025-08-04 | 2025-07-31 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-08-01 | 2025-07-30 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-07-30 | 2025-07-28 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-07-29 | 2025-07-25 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-07-28 | 2025-07-24 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-07-25 | 2025-07-23 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-07-23 | 2025-07-21 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-07-21 | 2025-07-17 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-07-18 | 2025-07-16 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-07-16 | 2025-07-14 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-07-15 | 2025-07-11 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-07-14 | 2025-07-10 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-07-11 | 2025-07-09 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2025-07-10 | 2025-07-08 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-07-09 | 2025-07-07 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2025-07-08 | 2025-07-04 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2025-07-07 | 2025-07-03 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2025-07-04 | 2025-07-02 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2025-07-03 | 2025-06-30 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-06-30 | 2025-06-26 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-06-27 | 2025-06-25 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-06-26 | 2025-06-24 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-06-25 | 2025-06-23 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-06-24 | 2025-06-20 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-06-23 | 2025-06-19 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-06-20 | 2025-06-18 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-06-19 | 2025-06-17 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-06-18 | 2025-06-16 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-06-17 | 2025-06-13 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-06-16 | 2025-06-12 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-06-13 | 2025-06-11 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-06-11 | 2025-06-09 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-06-10 | 2025-06-06 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-06-09 | 2025-06-05 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-06-06 | 2025-06-04 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-06-05 | 2025-06-03 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-06-04 | 2025-06-02 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-06-03 | 2025-05-30 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-06-02 | 2025-05-29 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-05-30 | 2025-05-28 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-05-29 | 2025-05-27 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-05-28 | 2025-05-26 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-05-27 | 2025-05-23 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-05-26 | 2025-05-22 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-05-23 | 2025-05-21 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2025-05-22 | 2025-05-20 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-05-21 | 2025-05-19 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-05-20 | 2025-05-16 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-05-19 | 2025-05-15 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2025-05-16 | 2025-05-14 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-05-14 | 2025-05-12 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-05-13 | 2025-05-09 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-05-12 | 2025-05-08 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-05-09 | 2025-05-07 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-05-08 | 2025-05-06 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-05-07 | 2025-05-02 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-05-06 | 2025-04-30 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-05-02 | 2025-04-29 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-04-30 | 2025-04-28 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-04-29 | 2025-04-25 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-04-28 | 2025-04-24 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-04-25 | 2025-04-23 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-04-24 | 2025-04-22 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-04-23 | 2025-04-17 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-04-22 | 2025-04-16 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-04-17 | 2025-04-15 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-04-16 | 2025-04-14 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-04-15 | 2025-04-11 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-04-14 | 2025-04-10 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-04-11 | 2025-04-09 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-04-10 | 2025-04-08 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-04-09 | 2025-04-07 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-04-08 | 2025-04-03 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-04-07 | 2025-04-02 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-04-03 | 2025-04-01 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-04-02 | 2025-03-31 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-04-01 | 2025-03-28 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2025-03-28 | 2025-03-26 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2025-03-27 | 2025-03-25 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2025-03-26 | 2025-03-24 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2025-03-25 | 2025-03-21 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2025-03-24 | 2025-03-20 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2025-03-21 | 2025-03-19 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2025-03-20 | 2025-03-18 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2025-03-19 | 2025-03-17 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2025-03-18 | 2025-03-14 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2025-03-17 | 2025-03-13 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2025-03-14 | 2025-03-12 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-03-13 | 2025-03-11 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-03-12 | 2025-03-10 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-03-11 | 2025-03-07 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2025-03-10 | 2025-03-06 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2025-03-07 | 2025-03-05 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2025-03-06 | 2025-03-04 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-03-05 | 2025-03-03 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-03-04 | 2025-02-28 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-03-03 | 2025-02-27 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-02-28 | 2025-02-26 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-02-27 | 2025-02-25 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-02-26 | 2025-02-24 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2025-02-25 | 2025-02-21 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-02-24 | 2025-02-20 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-02-21 | 2025-02-19 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-02-20 | 2025-02-18 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-02-18 | 2025-02-14 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-02-17 | 2025-02-13 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-02-14 | 2025-02-12 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-02-13 | 2025-02-11 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-02-12 | 2025-02-10 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-02-11 | 2025-02-07 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-02-10 | 2025-02-06 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-02-07 | 2025-02-05 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-02-06 | 2025-02-04 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-02-05 | 2025-02-03 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-02-04 | 2025-01-28 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-02-03 | 2025-01-24 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2025-01-27 | 2025-01-23 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-01-24 | 2025-01-22 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-01-23 | 2025-01-21 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2025-01-22 | 2025-01-20 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2025-01-21 | 2025-01-17 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2025-01-20 | 2025-01-16 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-01-17 | 2025-01-15 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2025-01-16 | 2025-01-14 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2025-01-15 | 2025-01-13 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2025-01-14 | 2025-01-10 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-01-13 | 2025-01-09 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2025-01-10 | 2025-01-08 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2025-01-09 | 2025-01-07 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2025-01-08 | 2025-01-06 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-01-07 | 2025-01-03 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2025-01-06 | 2025-01-02 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2025-01-03 | 2024-12-31 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-01-02 | 2024-12-27 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-12-30 | 2024-12-24 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2024-12-27 | 2024-12-20 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-12-23 | 2024-12-19 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2024-12-20 | 2024-12-18 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2024-12-19 | 2024-12-17 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2024-12-18 | 2024-12-16 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2024-12-17 | 2024-12-13 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2024-12-16 | 2024-12-12 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2024-12-13 | 2024-12-11 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2024-12-12 | 2024-12-10 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2024-12-11 | 2024-12-09 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2024-12-10 | 2024-12-06 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2024-12-09 | 2024-12-05 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2024-12-06 | 2024-12-04 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2024-12-05 | 2024-12-03 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2024-12-04 | 2024-12-02 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2024-12-03 | 2024-11-29 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2024-12-02 | 2024-11-28 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2024-11-29 | 2024-11-27 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2024-11-28 | 2024-11-26 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2024-11-27 | 2024-11-25 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2024-11-26 | 2024-11-22 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2024-11-25 | 2024-11-21 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2024-11-22 | 2024-11-20 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2024-11-21 | 2024-11-19 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2024-11-20 | 2024-11-18 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2024-11-19 | 2024-11-15 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2024-11-18 | 2024-11-14 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2024-11-15 | 2024-11-13 | 1.530 | 7,000 | +0 | 0.00% | 10,710 |
| 2024-11-14 | 2024-11-12 | 1.560 | 7,000 | +0 | 0.00% | 10,920 |
| 2024-11-13 | 2024-11-11 | 1.580 | 7,000 | +0 | 0.00% | 11,060 |
| 2024-11-12 | 2024-11-08 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2024-11-11 | 2024-11-07 | 1.570 | 7,000 | +0 | 0.00% | 10,990 |
| 2024-11-08 | 2024-11-06 | 1.670 | 7,000 | +0 | 0.00% | 11,690 |
| 2024-11-07 | 2024-11-05 | 1.720 | 7,000 | +0 | 0.00% | 12,040 |
| 2024-11-06 | 2024-11-04 | 1.650 | 7,000 | +0 | 0.00% | 11,550 |
| 2024-11-05 | 2024-11-01 | 1.650 | 7,000 | +0 | 0.00% | 11,550 |
| 2024-11-04 | 2024-10-31 | 1.720 | 7,000 | +0 | 0.00% | 12,040 |
| 2024-11-01 | 2024-10-30 | 1.660 | 7,000 | +0 | 0.00% | 11,620 |
| 2024-10-31 | 2024-10-29 | 1.590 | 7,000 | +0 | 0.00% | 11,130 |
| 2024-10-30 | 2024-10-28 | 1.710 | 7,000 | +0 | 0.00% | 11,970 |
| 2024-10-29 | 2024-10-25 | 1.710 | 7,000 | +0 | 0.00% | 11,970 |
| 2024-10-28 | 2024-10-24 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2024-10-25 | 2024-10-23 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2024-10-22 | 2024-10-18 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2024-10-21 | 2024-10-17 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-10-18 | 2024-10-16 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2024-10-17 | 2024-10-15 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-10-16 | 2024-10-14 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2024-10-15 | 2024-10-10 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2024-10-14 | 2024-10-09 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2024-10-10 | 2024-10-08 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2024-10-09 | 2024-10-07 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2024-10-08 | 2024-10-04 | 1.530 | 7,000 | +0 | 0.00% | 10,710 |
| 2024-10-07 | 2024-10-03 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2024-10-04 | 2024-10-02 | 1.510 | 7,000 | +0 | 0.00% | 10,570 |
| 2024-10-03 | 2024-09-30 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2024-10-02 | 2024-09-27 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2024-09-30 | 2024-09-26 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2024-09-27 | 2024-09-25 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2024-09-26 | 2024-09-24 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-09-25 | 2024-09-23 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2024-09-24 | 2024-09-20 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2024-09-23 | 2024-09-19 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2024-09-20 | 2024-09-17 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2024-09-19 | 2024-09-16 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2024-09-17 | 2024-09-13 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2024-09-16 | 2024-09-12 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-09-13 | 2024-09-11 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2024-09-12 | 2024-09-10 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-09-11 | 2024-09-09 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2024-09-10 | 2024-09-05 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2024-09-09 | 2024-09-04 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2024-09-05 | 2024-09-03 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2024-09-04 | 2024-09-02 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2024-09-03 | 2024-08-30 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2024-09-02 | 2024-08-29 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2024-08-30 | 2024-08-28 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2024-08-29 | 2024-08-27 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-08-28 | 2024-08-26 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-08-27 | 2024-08-23 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2024-08-26 | 2024-08-22 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-08-23 | 2024-08-21 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2024-08-22 | 2024-08-20 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2024-08-21 | 2024-08-19 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2024-08-20 | 2024-08-16 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2024-08-19 | 2024-08-15 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2024-08-16 | 2024-08-14 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2024-08-15 | 2024-08-13 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2024-08-14 | 2024-08-12 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2024-08-13 | 2024-08-09 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2024-08-12 | 2024-08-08 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2024-08-09 | 2024-08-07 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2024-08-08 | 2024-08-06 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2024-08-07 | 2024-08-05 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2024-08-06 | 2024-08-02 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2024-08-05 | 2024-08-01 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-08-02 | 2024-07-31 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-08-01 | 2024-07-30 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2024-07-31 | 2024-07-29 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2024-07-30 | 2024-07-26 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2024-07-29 | 2024-07-25 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2024-07-26 | 2024-07-24 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2024-07-25 | 2024-07-23 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2024-07-24 | 2024-07-22 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2024-07-23 | 2024-07-19 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2024-07-22 | 2024-07-18 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2024-07-19 | 2024-07-17 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2024-07-18 | 2024-07-16 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2024-07-17 | 2024-07-15 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2024-07-16 | 2024-07-12 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2024-07-15 | 2024-07-11 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2024-07-12 | 2024-07-10 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2024-07-11 | 2024-07-09 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2024-07-10 | 2024-07-08 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2024-07-09 | 2024-07-05 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-07-08 | 2024-07-04 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2024-07-05 | 2024-07-03 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2024-07-04 | 2024-07-02 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2024-07-03 | 2024-06-28 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2024-07-02 | 2024-06-27 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2024-06-28 | 2024-06-26 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2024-06-27 | 2024-06-25 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2024-06-26 | 2024-06-24 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2024-06-25 | 2024-06-21 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2024-06-24 | 2024-06-20 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2024-06-21 | 2024-06-19 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2024-06-20 | 2024-06-18 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2024-06-19 | 2024-06-17 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2024-06-18 | 2024-06-14 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2024-06-17 | 2024-06-13 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2024-06-14 | 2024-06-12 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2024-06-13 | 2024-06-11 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2024-06-12 | 2024-06-07 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2024-06-11 | 2024-06-06 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2024-06-07 | 2024-06-05 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2024-06-06 | 2024-06-04 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2024-06-05 | 2024-06-03 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2024-06-04 | 2024-05-31 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2024-06-03 | 2024-05-30 | 1.520 | 7,000 | +0 | 0.00% | 10,640 |
| 2024-05-31 | 2024-05-29 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2024-05-30 | 2024-05-28 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2024-05-29 | 2024-05-27 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2024-05-28 | 2024-05-24 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2024-05-27 | 2024-05-23 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2024-05-24 | 2024-05-22 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2024-05-23 | 2024-05-21 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2024-05-22 | 2024-05-20 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2024-05-21 | 2024-05-17 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2024-05-20 | 2024-05-16 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2024-05-17 | 2024-05-14 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2024-05-16 | 2024-05-13 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2024-05-14 | 2024-05-10 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2024-05-13 | 2024-05-09 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2024-05-10 | 2024-05-08 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2024-05-09 | 2024-05-07 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2024-05-08 | 2024-05-06 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2024-05-07 | 2024-05-03 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2024-05-06 | 2024-05-02 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2024-05-03 | 2024-04-30 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2024-05-02 | 2024-04-29 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2024-04-30 | 2024-04-26 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2024-04-29 | 2024-04-25 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2024-04-26 | 2024-04-24 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2024-04-25 | 2024-04-23 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2024-04-24 | 2024-04-22 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2024-04-23 | 2024-04-19 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2024-04-22 | 2024-04-18 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2024-04-19 | 2024-04-17 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2024-04-18 | 2024-04-16 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2024-04-17 | 2024-04-15 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2024-04-16 | 2024-04-12 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2024-04-15 | 2024-04-11 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2024-04-12 | 2024-04-10 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2024-04-11 | 2024-04-09 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2024-04-10 | 2024-04-08 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2024-04-09 | 2024-04-05 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2024-04-08 | 2024-04-03 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2024-04-05 | 2024-04-02 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2024-04-03 | 2024-03-28 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2024-04-02 | 2024-03-27 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2024-03-28 | 2024-03-26 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2024-03-27 | 2024-03-25 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2024-03-26 | 2024-03-22 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2024-03-25 | 2024-03-21 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2024-03-22 | 2024-03-20 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2024-03-21 | 2024-03-19 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2024-03-20 | 2024-03-18 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2024-03-19 | 2024-03-15 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2024-03-18 | 2024-03-14 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2024-03-15 | 2024-03-13 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2024-03-14 | 2024-03-12 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2024-03-13 | 2024-03-11 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2024-03-12 | 2024-03-08 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2024-03-11 | 2024-03-07 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2024-03-08 | 2024-03-06 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2024-03-07 | 2024-03-05 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2024-03-06 | 2024-03-04 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2024-03-05 | 2024-03-01 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2024-03-04 | 2024-02-29 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2024-03-01 | 2024-02-28 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2024-02-29 | 2024-02-27 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2024-02-28 | 2024-02-26 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2024-02-27 | 2024-02-23 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2024-02-26 | 2024-02-22 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2024-02-23 | 2024-02-21 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2024-02-22 | 2024-02-20 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2024-02-21 | 2024-02-19 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2024-02-20 | 2024-02-16 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2024-02-19 | 2024-02-15 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-02-16 | 2024-02-14 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-02-15 | 2024-02-09 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-02-14 | 2024-02-07 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2024-02-08 | 2024-02-06 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2024-02-07 | 2024-02-05 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2024-02-06 | 2024-02-02 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-02-05 | 2024-02-01 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-02-02 | 2024-01-31 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2024-02-01 | 2024-01-30 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2024-01-31 | 2024-01-29 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2024-01-30 | 2024-01-26 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2024-01-29 | 2024-01-25 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2024-01-26 | 2024-01-24 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2024-01-25 | 2024-01-23 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2024-01-24 | 2024-01-22 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2024-01-23 | 2024-01-19 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2024-01-22 | 2024-01-18 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2024-01-19 | 2024-01-17 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2024-01-18 | 2024-01-16 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2024-01-17 | 2024-01-15 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2024-01-16 | 2024-01-12 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2024-01-15 | 2024-01-11 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2024-01-12 | 2024-01-10 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2024-01-11 | 2024-01-09 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2024-01-10 | 2024-01-08 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2024-01-09 | 2024-01-05 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2024-01-08 | 2024-01-04 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2024-01-05 | 2024-01-03 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2024-01-04 | 2024-01-02 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2024-01-03 | 2023-12-29 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2024-01-02 | 2023-12-28 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2023-12-29 | 2023-12-27 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2023-12-28 | 2023-12-22 | 1.130 | 7,000 | +0 | 0.00% | 7,910 |
| 2023-12-27 | 2023-12-21 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2023-12-22 | 2023-12-20 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2023-12-21 | 2023-12-19 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-12-20 | 2023-12-18 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2023-12-19 | 2023-12-15 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2023-12-18 | 2023-12-14 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-12-15 | 2023-12-13 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2023-12-14 | 2023-12-12 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2023-12-13 | 2023-12-11 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2023-12-12 | 2023-12-08 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2023-12-11 | 2023-12-07 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2023-12-08 | 2023-12-06 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2023-12-07 | 2023-12-05 | 1.070 | 7,000 | +0 | 0.00% | 7,490 |
| 2023-12-06 | 2023-12-04 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2023-12-05 | 2023-12-01 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2023-12-04 | 2023-11-30 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2023-12-01 | 2023-11-29 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2023-11-30 | 2023-11-28 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2023-11-29 | 2023-11-27 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2023-11-28 | 2023-11-24 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2023-11-27 | 2023-11-23 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2023-11-24 | 2023-11-22 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2023-11-23 | 2023-11-21 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2023-11-22 | 2023-11-20 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-11-21 | 2023-11-17 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2023-11-20 | 2023-11-16 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2023-11-17 | 2023-11-15 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-11-16 | 2023-11-14 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2023-11-15 | 2023-11-13 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2023-11-14 | 2023-11-10 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2023-11-13 | 2023-11-09 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2023-11-10 | 2023-11-08 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-11-09 | 2023-11-07 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2023-11-08 | 2023-11-06 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2023-11-06 | 2023-11-02 | 1.160 | 7,000 | +0 | 0.00% | 8,120 |
| 2023-11-03 | 2023-11-01 | 1.110 | 7,000 | +0 | 0.00% | 7,770 |
| 2023-11-02 | 2023-10-31 | 1.150 | 7,000 | +0 | 0.00% | 8,050 |
| 2023-11-01 | 2023-10-30 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2023-10-31 | 2023-10-27 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2023-10-30 | 2023-10-26 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2023-10-27 | 2023-10-25 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2023-10-26 | 2023-10-24 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2023-10-25 | 2023-10-20 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2023-10-24 | 2023-10-19 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2023-10-20 | 2023-10-18 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2023-10-19 | 2023-10-17 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2023-10-18 | 2023-10-16 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2023-10-17 | 2023-10-13 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2023-10-16 | 2023-10-12 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2023-10-13 | 2023-10-11 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2023-10-12 | 2023-10-10 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2023-10-11 | 2023-10-09 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2023-10-10 | 2023-10-06 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2023-10-09 | 2023-10-05 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2023-10-06 | 2023-10-04 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2023-10-05 | 2023-10-03 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2023-10-04 | 2023-09-29 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2023-10-03 | 2023-09-28 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2023-09-29 | 2023-09-27 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2023-09-28 | 2023-09-26 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2023-09-27 | 2023-09-25 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2023-09-26 | 2023-09-22 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2023-09-25 | 2023-09-21 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2023-09-22 | 2023-09-20 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2023-09-21 | 2023-09-19 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2023-09-20 | 2023-09-18 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2023-09-19 | 2023-09-15 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2023-09-18 | 2023-09-14 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2023-09-15 | 2023-09-13 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2023-09-14 | 2023-09-12 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2023-09-13 | 2023-09-11 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2023-09-12 | 2023-09-07 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2023-09-11 | 2023-09-06 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2023-09-07 | 2023-09-05 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2023-09-06 | 2023-09-04 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2023-09-05 | 2023-08-31 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2023-09-04 | 2023-08-30 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2023-08-31 | 2023-08-29 | 1.440 | 7,000 | +0 | 0.00% | 10,080 |
| 2023-08-30 | 2023-08-28 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2023-08-29 | 2023-08-25 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2023-08-28 | 2023-08-24 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2023-08-25 | 2023-08-23 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2023-08-24 | 2023-08-22 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2023-08-23 | 2023-08-21 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2023-08-22 | 2023-08-18 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2023-08-21 | 2023-08-17 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2023-08-18 | 2023-08-16 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2023-08-17 | 2023-08-15 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2023-08-16 | 2023-08-14 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2023-08-14 | 2023-08-10 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2023-08-11 | 2023-08-09 | 1.540 | 7,000 | +0 | 0.00% | 10,780 |
| 2023-08-10 | 2023-08-08 | 1.570 | 7,000 | +0 | 0.00% | 10,990 |
| 2023-08-09 | 2023-08-07 | 1.560 | 7,000 | +0 | 0.00% | 10,920 |
| 2023-08-08 | 2023-08-04 | 1.580 | 7,000 | +0 | 0.00% | 11,060 |
| 2023-08-07 | 2023-08-03 | 1.590 | 7,000 | +0 | 0.00% | 11,130 |
| 2023-08-04 | 2023-08-02 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2023-08-03 | 2023-08-01 | 1.640 | 7,000 | +0 | 0.00% | 11,480 |
| 2023-08-02 | 2023-07-31 | 1.690 | 7,000 | +0 | 0.00% | 11,830 |
| 2023-08-01 | 2023-07-28 | 1.670 | 7,000 | +0 | 0.00% | 11,690 |
| 2023-07-31 | 2023-07-27 | 1.630 | 7,000 | +0 | 0.00% | 11,410 |
| 2023-07-28 | 2023-07-26 | 1.610 | 7,000 | +0 | 0.00% | 11,270 |
| 2023-07-27 | 2023-07-25 | 1.630 | 7,000 | +0 | 0.00% | 11,410 |
| 2023-07-26 | 2023-07-24 | 1.580 | 7,000 | +0 | 0.00% | 11,060 |
| 2023-07-25 | 2023-07-21 | 1.590 | 7,000 | +0 | 0.00% | 11,130 |
| 2023-07-24 | 2023-07-20 | 1.580 | 7,000 | +0 | 0.00% | 11,060 |
| 2023-07-21 | 2023-07-19 | 1.610 | 7,000 | +0 | 0.00% | 11,270 |
| 2023-07-20 | 2023-07-18 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2023-07-19 | 2023-07-14 | 1.670 | 7,000 | +0 | 0.00% | 11,690 |
| 2023-07-18 | 2023-07-13 | 1.710 | 7,000 | +0 | 0.00% | 11,970 |
| 2023-07-14 | 2023-07-12 | 1.680 | 7,000 | +0 | 0.00% | 11,760 |
| 2023-07-13 | 2023-07-11 | 1.640 | 7,000 | +0 | 0.00% | 11,480 |
| 2023-07-12 | 2023-07-10 | 1.640 | 7,000 | +0 | 0.00% | 11,480 |
| 2023-07-11 | 2023-07-07 | 1.640 | 7,000 | +0 | 0.00% | 11,480 |
| 2023-07-10 | 2023-07-06 | 1.680 | 7,000 | +0 | 0.00% | 11,760 |
| 2023-07-07 | 2023-07-05 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2023-07-06 | 2023-07-04 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2023-07-05 | 2023-07-03 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2023-07-04 | 2023-06-30 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2023-07-03 | 2023-06-29 | 1.770 | 7,000 | +0 | 0.00% | 12,390 |
| 2023-06-30 | 2023-06-28 | 1.770 | 7,000 | +0 | 0.00% | 12,390 |
| 2023-06-29 | 2023-06-27 | 1.720 | 7,000 | +0 | 0.00% | 12,040 |
| 2023-06-28 | 2023-06-26 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2023-06-27 | 2023-06-23 | 1.710 | 7,000 | +0 | 0.00% | 11,970 |
| 2023-06-26 | 2023-06-21 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2023-06-23 | 2023-06-20 | 1.830 | 7,000 | +0 | 0.00% | 12,810 |
| 2023-06-21 | 2023-06-19 | 1.760 | 7,000 | +0 | 0.00% | 12,320 |
| 2023-06-20 | 2023-06-16 | 1.740 | 7,000 | +0 | 0.00% | 12,180 |
| 2023-06-19 | 2023-06-15 | 1.670 | 7,000 | +0 | 0.00% | 11,690 |
| 2023-06-16 | 2023-06-14 | 1.580 | 7,000 | +0 | 0.00% | 11,060 |
| 2023-06-15 | 2023-06-13 | 1.610 | 7,000 | +0 | 0.00% | 11,270 |
| 2023-06-14 | 2023-06-12 | 1.530 | 7,000 | +0 | 0.00% | 10,710 |
| 2023-06-13 | 2023-06-09 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2023-06-12 | 2023-06-08 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2023-06-09 | 2023-06-07 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 7,000 | +0 | 0.00% | 10,920 |
| 2023-06-07 | 2023-06-05 | 1.630 | 7,000 | +0 | 0.00% | 11,410 |
| 2023-06-06 | 2023-06-02 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2023-06-05 | 2023-06-01 | 1.642 | 7,000 | +0 | 0.00% | 11,497 |
| 2023-06-02 | 2023-05-31 | 1.767 | 7,000 | +266 | 0.00% | 12,370 |
| 2023-06-01 | 2023-05-30 | 1.840 | 6,734 | +0 | 0.00% | 12,390 |
| 2023-05-31 | 2023-05-29 | 1.850 | 6,734 | +0 | 0.00% | 12,460 |
| 2023-05-30 | 2023-05-25 | 1.902 | 6,734 | +0 | 0.00% | 12,810 |
| 2023-05-29 | 2023-05-24 | 1.923 | 6,734 | +0 | 0.00% | 12,950 |
| 2023-05-25 | 2023-05-23 | 1.902 | 6,734 | +0 | 0.00% | 12,810 |
| 2023-05-24 | 2023-05-22 | 1.892 | 6,734 | +0 | 0.00% | 12,740 |
| 2023-05-23 | 2023-05-19 | 1.809 | 6,734 | +0 | 0.00% | 12,180 |
| 2023-05-22 | 2023-05-18 | 1.861 | 6,734 | +0 | 0.00% | 12,530 |
| 2023-05-19 | 2023-05-17 | 1.871 | 6,734 | +0 | 0.00% | 12,600 |
| 2023-05-18 | 2023-05-16 | 1.923 | 6,734 | +0 | 0.00% | 12,950 |
| 2023-05-17 | 2023-05-15 | 1.902 | 6,734 | +0 | 0.00% | 12,810 |
| 2023-05-16 | 2023-05-12 | 1.881 | 6,734 | +0 | 0.00% | 12,670 |
| 2023-05-15 | 2023-05-11 | 1.933 | 6,734 | +0 | 0.00% | 13,020 |
| 2023-05-12 | 2023-05-10 | 1.923 | 6,734 | +0 | 0.00% | 12,950 |
| 2023-05-11 | 2023-05-09 | 1.881 | 6,734 | +0 | 0.00% | 12,670 |
| 2023-05-10 | 2023-05-08 | 1.902 | 6,734 | +0 | 0.00% | 12,810 |
| 2023-05-09 | 2023-05-05 | 1.933 | 6,734 | +0 | 0.00% | 13,020 |
| 2023-05-08 | 2023-05-04 | 1.944 | 6,734 | +0 | 0.00% | 13,090 |
| 2023-05-05 | 2023-05-03 | 2.006 | 6,734 | +0 | 0.00% | 13,510 |
| 2023-05-04 | 2023-05-02 | 2.006 | 6,734 | +0 | 0.00% | 13,510 |
| 2023-05-03 | 2023-04-28 | 2.037 | 6,734 | +0 | 0.00% | 13,720 |
| 2023-05-02 | 2023-04-27 | 2.037 | 6,734 | +0 | 0.00% | 13,720 |
| 2023-04-28 | 2023-04-26 | 2.089 | 6,734 | +0 | 0.00% | 14,070 |
| 2023-04-27 | 2023-04-25 | 2.027 | 6,734 | +0 | 0.00% | 13,650 |
| 2023-04-26 | 2023-04-24 | 2.131 | 6,734 | +0 | 0.00% | 14,350 |
| 2023-04-25 | 2023-04-21 | 2.141 | 6,734 | +0 | 0.00% | 14,420 |
| 2023-04-24 | 2023-04-20 | 2.141 | 6,734 | +0 | 0.00% | 14,420 |
| 2023-04-21 | 2023-04-19 | 2.173 | 6,734 | +0 | 0.00% | 14,630 |
| 2023-04-20 | 2023-04-18 | 2.152 | 6,734 | +0 | 0.00% | 14,490 |
| 2023-04-19 | 2023-04-17 | 2.141 | 6,734 | +0 | 0.00% | 14,420 |
| 2023-04-18 | 2023-04-14 | 1.996 | 6,734 | +0 | 0.00% | 13,440 |
| 2023-04-17 | 2023-04-13 | 1.996 | 6,734 | +0 | 0.00% | 13,440 |
| 2023-04-14 | 2023-04-12 | 2.017 | 6,734 | +0 | 0.00% | 13,580 |
| 2023-04-13 | 2023-04-11 | 2.079 | 6,734 | +0 | 0.00% | 14,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 6,734 | +0 | 0.00% | 13,650 |
| 2023-04-11 | 2023-04-04 | 2.058 | 6,734 | +0 | 0.00% | 13,860 |
| 2023-04-06 | 2023-04-03 | 2.141 | 6,734 | +0 | 0.00% | 14,420 |
| 2023-04-04 | 2023-03-31 | 2.110 | 6,734 | +0 | 0.00% | 14,210 |
| 2023-04-03 | 2023-03-30 | 2.017 | 6,734 | +0 | 0.00% | 13,580 |
| 2023-03-31 | 2023-03-29 | 2.006 | 6,734 | +0 | 0.00% | 13,510 |
| 2023-03-30 | 2023-03-28 | 1.892 | 6,734 | +0 | 0.00% | 12,740 |
| 2023-03-29 | 2023-03-27 | 1.944 | 6,734 | +0 | 0.00% | 13,090 |
| 2023-03-28 | 2023-03-24 | 1.965 | 6,734 | +0 | 0.00% | 13,230 |
| 2023-03-27 | 2023-03-23 | 1.975 | 6,734 | +0 | 0.00% | 13,300 |
| 2023-03-24 | 2023-03-22 | 1.985 | 6,734 | +0 | 0.00% | 13,370 |
| 2023-03-23 | 2023-03-21 | 1.996 | 6,734 | +0 | 0.00% | 13,440 |
| 2023-03-22 | 2023-03-20 | 1.954 | 6,734 | +0 | 0.00% | 13,160 |
| 2023-03-21 | 2023-03-17 | 2.027 | 6,734 | +0 | 0.00% | 13,650 |
| 2023-03-20 | 2023-03-16 | 1.985 | 6,734 | +0 | 0.00% | 13,370 |
| 2023-03-17 | 2023-03-15 | 1.996 | 6,734 | +0 | 0.00% | 13,440 |
| 2023-03-16 | 2023-03-14 | 1.965 | 6,734 | +0 | 0.00% | 13,230 |
| 2023-03-15 | 2023-03-13 | 2.069 | 6,734 | +0 | 0.00% | 13,930 |
| 2023-03-14 | 2023-03-10 | 2.089 | 6,734 | +0 | 0.00% | 14,070 |
| 2023-03-13 | 2023-03-09 | 2.131 | 6,734 | +0 | 0.00% | 14,350 |
| 2023-03-10 | 2023-03-08 | 2.131 | 6,734 | +0 | 0.00% | 14,350 |
| 2023-03-09 | 2023-03-07 | 2.204 | 6,734 | +0 | 0.00% | 14,840 |
| 2023-03-08 | 2023-03-06 | 2.245 | 6,734 | +0 | 0.00% | 15,120 |
| 2023-03-07 | 2023-03-03 | 2.204 | 6,734 | +0 | 0.00% | 14,840 |
| 2023-03-06 | 2023-03-02 | 2.173 | 6,734 | +0 | 0.00% | 14,630 |
| 2023-03-03 | 2023-03-01 | 2.224 | 6,734 | +0 | 0.00% | 14,980 |
| 2023-03-02 | 2023-02-28 | 2.100 | 6,734 | +0 | 0.00% | 14,140 |
| 2023-03-01 | 2023-02-27 | 2.152 | 6,734 | +0 | 0.00% | 14,490 |
| 2023-02-28 | 2023-02-24 | 2.224 | 6,734 | +0 | 0.00% | 14,980 |
| 2023-02-27 | 2023-02-23 | 2.256 | 6,734 | +0 | 0.00% | 15,190 |
| 2023-02-24 | 2023-02-22 | 2.256 | 6,734 | +0 | 0.00% | 15,190 |
| 2023-02-23 | 2023-02-21 | 2.287 | 6,734 | +0 | 0.00% | 15,400 |
| 2023-02-22 | 2023-02-20 | 2.276 | 6,734 | +0 | 0.00% | 15,330 |
| 2023-02-21 | 2023-02-17 | 2.235 | 6,734 | +0 | 0.00% | 15,050 |
| 2023-02-20 | 2023-02-16 | 2.256 | 6,734 | +0 | 0.00% | 15,190 |
| 2023-02-17 | 2023-02-15 | 2.235 | 6,734 | +0 | 0.00% | 15,050 |
| 2023-02-16 | 2023-02-14 | 2.297 | 6,734 | +0 | 0.00% | 15,470 |
| 2023-02-15 | 2023-02-13 | 2.276 | 6,734 | +0 | 0.00% | 15,330 |
| 2023-02-14 | 2023-02-10 | 2.287 | 6,734 | +0 | 0.00% | 15,400 |
| 2023-02-13 | 2023-02-09 | 2.308 | 6,734 | +0 | 0.00% | 15,540 |
| 2023-02-10 | 2023-02-08 | 2.276 | 6,734 | +0 | 0.00% | 15,330 |
| 2023-02-09 | 2023-02-07 | 2.297 | 6,734 | +0 | 0.00% | 15,470 |
| 2023-02-08 | 2023-02-06 | 2.308 | 6,734 | +0 | 0.00% | 15,540 |
| 2023-02-07 | 2023-02-03 | 2.432 | 6,734 | +0 | 0.00% | 16,380 |
| 2023-02-06 | 2023-02-02 | 2.453 | 6,734 | +0 | 0.00% | 16,520 |
| 2023-02-03 | 2023-02-01 | 2.505 | 6,734 | +0 | 0.00% | 16,870 |
| 2023-02-02 | 2023-01-31 | 2.245 | 6,734 | +0 | 0.00% | 15,120 |
| 2023-02-01 | 2023-01-30 | 2.256 | 6,734 | +0 | 0.00% | 15,190 |
| 2023-01-31 | 2023-01-27 | 2.287 | 6,734 | +0 | 0.00% | 15,400 |
| 2023-01-30 | 2023-01-26 | 2.339 | 6,734 | +0 | 0.00% | 15,750 |
| 2023-01-27 | 2023-01-20 | 2.308 | 6,734 | +0 | 0.00% | 15,540 |
| 2023-01-26 | 2023-01-19 | 2.193 | 6,734 | +0 | 0.00% | 14,770 |
| 2023-01-20 | 2023-01-18 | 2.204 | 6,734 | +0 | 0.00% | 14,840 |
| 2023-01-19 | 2023-01-17 | 2.110 | 6,734 | +0 | 0.00% | 14,210 |
| 2023-01-18 | 2023-01-16 | 2.110 | 6,734 | +0 | 0.00% | 14,210 |
| 2023-01-17 | 2023-01-13 | 2.100 | 6,734 | +0 | 0.00% | 14,140 |
| 2023-01-16 | 2023-01-12 | 2.173 | 6,734 | +0 | 0.00% | 14,630 |
| 2023-01-13 | 2023-01-11 | 2.204 | 6,734 | +0 | 0.00% | 14,840 |
| 2023-01-12 | 2023-01-10 | 2.193 | 6,734 | +0 | 0.00% | 14,770 |
| 2023-01-11 | 2023-01-09 | 2.152 | 6,734 | +0 | 0.00% | 14,490 |
| 2023-01-10 | 2023-01-06 | 2.173 | 6,734 | +0 | 0.00% | 14,630 |
| 2023-01-09 | 2023-01-05 | 2.069 | 6,734 | +0 | 0.00% | 13,930 |
| 2023-01-06 | 2023-01-04 | 2.089 | 6,734 | +0 | 0.00% | 14,070 |
| 2023-01-05 | 2023-01-03 | 2.058 | 6,734 | +0 | 0.00% | 13,860 |
| 2023-01-04 | 2022-12-30 | 2.058 | 6,734 | +0 | 0.00% | 13,860 |
| 2023-01-03 | 2022-12-29 | 2.089 | 6,734 | +0 | 0.00% | 14,070 |
| 2022-12-30 | 2022-12-28 | 2.193 | 6,734 | +0 | 0.00% | 14,770 |
| 2022-12-29 | 2022-12-23 | 2.069 | 6,734 | +0 | 0.00% | 13,930 |
| 2022-12-28 | 2022-12-22 | 2.110 | 6,734 | +0 | 0.00% | 14,210 |
| 2022-12-23 | 2022-12-21 | 2.100 | 6,734 | +0 | 0.00% | 14,140 |
| 2022-12-22 | 2022-12-20 | 2.079 | 6,734 | +0 | 0.00% | 14,000 |
| 2022-12-21 | 2022-12-19 | 2.152 | 6,734 | +0 | 0.00% | 14,490 |
| 2022-12-20 | 2022-12-16 | 2.162 | 6,734 | +0 | 0.00% | 14,560 |
| 2022-12-19 | 2022-12-15 | 2.162 | 6,734 | +0 | 0.00% | 14,560 |
| 2022-12-16 | 2022-12-14 | 2.204 | 6,734 | +0 | 0.00% | 14,840 |
| 2022-12-15 | 2022-12-13 | 2.224 | 6,734 | +0 | 0.00% | 14,980 |
| 2022-12-14 | 2022-12-12 | 2.162 | 6,734 | +0 | 0.00% | 14,560 |
| 2022-12-13 | 2022-12-09 | 2.141 | 6,734 | +0 | 0.00% | 14,420 |
| 2022-12-12 | 2022-12-08 | 2.183 | 6,734 | +0 | 0.00% | 14,700 |
| 2022-12-09 | 2022-12-07 | 2.141 | 6,734 | +0 | 0.00% | 14,420 |
| 2022-12-08 | 2022-12-06 | 2.224 | 6,734 | +0 | 0.00% | 14,980 |
| 2022-12-07 | 2022-12-05 | 2.266 | 6,734 | +0 | 0.00% | 15,260 |
| 2022-12-06 | 2022-12-02 | 2.349 | 6,734 | +0 | 0.00% | 15,820 |
| 2022-12-05 | 2022-12-01 | 2.474 | 6,734 | +0 | 0.00% | 16,660 |
| 2022-12-02 | 2022-11-30 | 2.536 | 6,734 | +0 | 0.00% | 17,080 |
| 2022-12-01 | 2022-11-29 | 2.266 | 6,734 | +0 | 0.00% | 15,260 |
| 2022-11-30 | 2022-11-28 | 2.235 | 6,734 | +0 | 0.00% | 15,050 |
| 2022-11-29 | 2022-11-25 | 2.276 | 6,734 | +0 | 0.00% | 15,330 |
| 2022-11-28 | 2022-11-24 | 2.349 | 6,734 | +0 | 0.00% | 15,820 |
| 2022-11-25 | 2022-11-23 | 2.339 | 6,734 | +0 | 0.00% | 15,750 |
| 2022-11-24 | 2022-11-22 | 2.308 | 6,734 | +0 | 0.00% | 15,540 |
| 2022-11-23 | 2022-11-21 | 2.360 | 6,734 | +0 | 0.00% | 15,890 |
| 2022-11-22 | 2022-11-18 | 2.422 | 6,734 | +0 | 0.00% | 16,310 |
| 2022-11-21 | 2022-11-17 | 2.432 | 6,734 | +0 | 0.00% | 16,380 |
| 2022-11-18 | 2022-11-16 | 2.547 | 6,734 | +0 | 0.00% | 17,150 |
| 2022-11-17 | 2022-11-15 | 2.547 | 6,734 | +0 | 0.00% | 17,150 |
| 2022-11-16 | 2022-11-14 | 2.453 | 6,734 | +0 | 0.00% | 16,520 |
| 2022-11-15 | 2022-11-11 | 2.495 | 6,734 | +0 | 0.00% | 16,800 |
| 2022-11-14 | 2022-11-10 | 2.328 | 6,734 | +0 | 0.00% | 15,680 |
| 2022-11-11 | 2022-11-09 | 2.443 | 6,734 | +0 | 0.00% | 16,450 |
| 2022-11-10 | 2022-11-08 | 2.453 | 6,734 | +0 | 0.00% | 16,520 |
| 2022-11-09 | 2022-11-07 | 2.464 | 6,734 | +0 | 0.00% | 16,590 |
| 2022-11-08 | 2022-11-04 | 2.318 | 6,734 | +0 | 0.00% | 15,610 |
| 2022-11-07 | 2022-11-03 | 2.183 | 6,734 | +0 | 0.00% | 14,700 |
| 2022-11-04 | 2022-11-02 | 2.214 | 6,734 | +0 | 0.00% | 14,910 |
| 2022-11-03 | 2022-11-01 | 2.224 | 6,734 | +0 | 0.00% | 14,980 |
| 2022-11-02 | 2022-10-31 | 2.069 | 6,734 | +0 | 0.00% | 13,930 |
| 2022-11-01 | 2022-10-28 | 2.131 | 6,734 | +0 | 0.00% | 14,350 |
| 2022-10-31 | 2022-10-27 | 2.256 | 6,734 | +0 | 0.00% | 15,190 |
| 2022-10-28 | 2022-10-26 | 2.318 | 6,734 | +0 | 0.00% | 15,610 |
| 2022-10-27 | 2022-10-25 | 2.224 | 6,734 | +0 | 0.00% | 14,980 |
| 2022-10-26 | 2022-10-24 | 2.089 | 6,734 | +0 | 0.00% | 14,070 |
| 2022-10-25 | 2022-10-21 | 2.297 | 6,734 | +0 | 0.00% | 15,470 |
| 2022-10-24 | 2022-10-20 | 2.276 | 6,734 | +0 | 0.00% | 15,330 |
| 2022-10-21 | 2022-10-19 | 2.328 | 6,734 | +0 | 0.00% | 15,680 |
| 2022-10-20 | 2022-10-18 | 2.370 | 6,734 | +0 | 0.00% | 15,960 |
| 2022-10-19 | 2022-10-17 | 2.380 | 6,734 | +0 | 0.00% | 16,030 |
| 2022-10-18 | 2022-10-14 | 2.360 | 6,734 | +0 | 0.00% | 15,890 |
| 2022-10-17 | 2022-10-13 | 2.308 | 6,734 | +0 | 0.00% | 15,540 |
| 2022-10-14 | 2022-10-12 | 2.193 | 6,734 | +0 | 0.00% | 14,770 |
| 2022-10-13 | 2022-10-11 | 2.297 | 6,734 | +0 | 0.00% | 15,470 |
| 2022-10-12 | 2022-10-10 | 2.432 | 6,734 | +0 | 0.00% | 16,380 |
| 2022-10-11 | 2022-10-07 | 2.651 | 6,734 | +0 | 0.00% | 17,850 |
| 2022-10-10 | 2022-10-06 | 2.651 | 6,734 | +0 | 0.00% | 17,850 |
| 2022-10-07 | 2022-10-05 | 2.619 | 6,734 | +0 | 0.00% | 17,640 |
| 2022-10-06 | 2022-10-03 | 2.516 | 6,734 | +0 | 0.00% | 16,940 |
| 2022-10-05 | 2022-09-30 | 2.495 | 6,734 | +0 | 0.00% | 16,800 |
| 2022-10-03 | 2022-09-29 | 2.516 | 6,734 | +0 | 0.00% | 16,940 |
| 2022-09-30 | 2022-09-28 | 2.609 | 6,734 | +0 | 0.00% | 17,570 |
| 2022-09-29 | 2022-09-27 | 2.713 | 6,734 | +0 | 0.00% | 18,270 |
| 2022-09-28 | 2022-09-26 | 2.578 | 6,734 | +0 | 0.00% | 17,360 |
| 2022-09-27 | 2022-09-23 | 2.588 | 6,734 | +0 | 0.00% | 17,429 |
| 2022-09-26 | 2022-09-22 | 2.588 | 6,734 | +54 | 0.00% | 17,429 |
| 2022-09-23 | 2022-09-21 | 2.546 | 6,680 | +0 | 0.00% | 17,009 |
| 2022-09-22 | 2022-09-20 | 2.557 | 6,680 | +0 | 0.00% | 17,079 |
| 2022-09-21 | 2022-09-19 | 2.546 | 6,680 | +0 | 0.00% | 17,009 |
| 2022-09-20 | 2022-09-16 | 2.567 | 6,680 | +0 | 0.00% | 17,149 |
| 2022-09-19 | 2022-09-15 | 2.682 | 6,680 | +0 | 0.00% | 17,919 |
| 2022-09-16 | 2022-09-14 | 2.850 | 6,680 | +0 | 0.00% | 19,039 |
| 2022-09-15 | 2022-09-13 | 2.892 | 6,680 | +0 | 0.00% | 19,319 |
| 2022-09-14 | 2022-09-09 | 2.882 | 6,680 | +0 | 0.00% | 19,249 |
| 2022-09-13 | 2022-09-08 | 2.871 | 6,680 | +0 | 0.00% | 19,179 |
| 2022-09-09 | 2022-09-07 | 2.871 | 6,680 | +0 | 0.00% | 19,179 |
| 2022-09-08 | 2022-09-06 | 2.955 | 6,680 | -9,544 | 0.00% | 19,739 |
| 2022-07-19 | 2022-07-15 | 3.992 | 16,224 | -16,224 | 0.00% | 64,770 |
| 2022-07-12 | 2022-07-08 | 4.066 | 32,448 | -954 | 0.00% | 131,921 |
| 2022-06-30 | 2022-06-28 | 4.108 | 33,402 | -1,909 | 0.00% | 137,200 |
| 2022-06-16 | 2022-06-14 | 3.458 | 35,311 | -190,869 | 0.00% | 122,101 |
| 2022-06-14 | 2022-06-10 | 3.489 | 226,180 | -9,544 | 0.00% | 789,210 |
| 2022-05-31 | 2022-05-27 | 2.798 | 235,724 | -47,717 | 0.00% | 659,491 |
| 2022-05-30 | 2022-05-26 | 2.787 | 283,441 | -705,262 | 0.00% | 790,020 |
| 2022-05-27 | 2022-05-25 | 2.829 | 988,703 | -66,804 | 0.00% | 2,797,201 |
| 2022-05-19 | 2022-05-17 | 2.546 | 1,055,507 | -9,543 | 0.00% | 2,687,580 |
| 2022-05-13 | 2022-05-11 | 2.473 | 1,065,050 | -9,544 | 0.00% | 2,633,759 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,074,594 | -28,630 | 0.00% | 2,623,580 |
| 2022-05-06 | 2022-05-04 | 2.567 | 1,103,224 | -76,348 | 0.00% | 2,832,199 |
| 2022-05-05 | 2022-05-03 | 2.651 | 1,179,572 | -95,435 | 0.00% | 3,127,080 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,275,007 | -19,087 | 0.00% | 3,513,681 |
| 2022-04-14 | 2022-04-12 | 2.546 | 1,294,094 | +9,544 | 0.01% | 3,295,081 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,284,550 | -9,544 | 0.00% | 3,889,940 |
| 2022-03-30 | 2022-03-28 | 2.620 | 1,294,094 | +9,544 | 0.01% | 3,390,001 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,284,550 | +57,261 | 0.00% | 3,499,600 |
| 2022-03-09 | 2022-03-07 | 2.861 | 1,227,289 | +9,543 | 0.00% | 3,510,779 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,217,746 | -19,087 | 0.00% | 3,802,481 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,236,833 | -38,174 | 0.00% | 3,719,521 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,275,007 | -9,543 | 0.00% | 3,527,041 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,284,550 | -11,452 | 0.00% | 3,499,600 |
| 2022-02-17 | 2022-02-15 | 2.557 | 1,296,002 | -3,817,385 | 0.01% | 3,313,519 |
| 2022-02-16 | 2022-02-14 | 2.515 | 5,113,387 | +9,543 | 0.02% | 12,859,199 |
| 2022-02-04 | 2022-01-27 | 2.525 | 5,103,844 | +47,718 | 0.02% | 12,888,681 |
| 2022-01-27 | 2022-01-25 | 2.557 | 5,056,126 | +47,717 | 0.02% | 12,927,119 |
| 2022-01-24 | 2022-01-20 | 2.567 | 5,008,409 | +584,060 | 0.02% | 12,857,600 |
| 2022-01-17 | 2022-01-13 | 2.735 | 4,424,349 | +19,087 | 0.02% | 12,099,959 |
| 2022-01-14 | 2022-01-12 | 2.787 | 4,405,262 | +19,087 | 0.02% | 12,278,559 |
| 2022-01-12 | 2022-01-10 | 2.819 | 4,386,175 | -38,174 | 0.02% | 12,363,239 |
| 2022-01-07 | 2022-01-05 | 2.850 | 4,424,349 | +19,087 | 0.02% | 12,609,919 |
| 2022-01-05 | 2022-01-03 | 3.081 | 4,405,262 | -38,174 | 0.02% | 13,571,039 |
| 2021-12-30 | 2021-12-28 | 2.934 | 4,443,436 | +18,132 | 0.02% | 13,036,800 |
| 2021-12-22 | 2021-12-20 | 2.441 | 4,425,304 | +954,347 | 0.02% | 10,804,211 |
| 2021-12-21 | 2021-12-17 | 2.766 | 3,470,957 | +954,346 | 0.01% | 9,601,679 |
| 2021-12-17 | 2021-12-15 | 3.028 | 2,516,611 | +1,431,519 | 0.01% | 7,620,930 |
| 2021-12-10 | 2021-12-08 | 2.840 | 1,085,092 | +19,087 | 0.00% | 3,081,271 |
| 2021-12-09 | 2021-12-07 | 2.798 | 1,066,005 | -9,543 | 0.00% | 2,982,391 |
| 2021-12-08 | 2021-12-06 | 2.808 | 1,075,548 | -2,863,039 | 0.00% | 3,020,359 |
| 2021-12-07 | 2021-12-03 | 2.819 | 3,938,587 | +477,173 | 0.02% | 11,101,630 |
| 2021-12-06 | 2021-12-02 | 2.861 | 3,461,414 | +19,087 | 0.01% | 9,901,710 |
| 2021-12-03 | 2021-12-01 | 2.829 | 3,442,327 | +973,433 | 0.01% | 9,738,900 |
| 2021-12-02 | 2021-11-30 | 3.007 | 2,468,894 | +952,438 | 0.01% | 7,424,691 |
| 2021-12-01 | 2021-11-29 | 3.123 | 1,516,456 | +992,520 | 0.01% | 4,735,219 |
| 2021-11-30 | 2021-11-26 | 3.196 | 523,936 | +28,630 | 0.00% | 1,674,450 |
| 2021-11-25 | 2021-11-23 | 3.332 | 495,306 | +19,087 | 0.00% | 1,650,421 |
| 2021-11-24 | 2021-11-22 | 3.615 | 476,219 | -57,261 | 0.00% | 1,721,551 |
| 2021-11-23 | 2021-11-19 | 3.458 | 533,480 | +9,544 | 0.00% | 1,844,702 |
| 2021-11-22 | 2021-11-18 | 3.542 | 523,936 | -9,544 | 0.00% | 1,855,620 |
| 2021-11-18 | 2021-11-16 | 3.364 | 533,480 | +19,087 | 0.00% | 1,794,391 |
| 2021-11-17 | 2021-11-15 | 3.269 | 514,393 | -3,344,983 | 0.00% | 1,681,681 |
| 2021-11-16 | 2021-11-12 | 3.112 | 3,859,376 | +47,717 | 0.02% | 12,010,679 |
| 2021-11-15 | 2021-11-11 | 2.861 | 3,811,659 | -19,087 | 0.02% | 10,903,620 |
| 2021-11-12 | 2021-11-10 | 2.672 | 3,830,746 | +968,662 | 0.02% | 10,235,700 |
| 2021-11-10 | 2021-11-08 | 2.829 | 2,862,084 | +477,173 | 0.01% | 8,097,299 |
| 2021-11-08 | 2021-11-04 | 3.112 | 2,384,911 | -1,909 | 0.01% | 7,422,029 |
| 2021-11-05 | 2021-11-03 | 2.861 | 2,386,820 | +4,772 | 0.01% | 6,827,730 |
| 2021-11-04 | 2021-11-02 | 3.353 | 2,382,048 | +4,771 | 0.01% | 7,987,199 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,377,277 | +1,822,802 | 0.01% | 8,967,602 |
| 2021-03-31 | 2021-03-29 | 1.991 | 554,475 | +42,945 | 0.00% | 1,103,900 |
| 2021-03-29 | 2021-03-25 | 2.012 | 511,530 | -5,726 | 0.00% | 1,029,121 |
| 2021-03-26 | 2021-03-24 | 1.970 | 517,256 | +3,818 | 0.00% | 1,018,961 |
| 2021-03-25 | 2021-03-23 | 2.106 | 513,438 | +19,087 | 0.00% | 1,081,379 |
| 2021-03-24 | 2021-03-22 | 2.200 | 494,351 | +33,402 | 0.00% | 1,087,799 |
| 2021-03-23 | 2021-03-19 | 2.211 | 460,949 | +30,539 | 0.00% | 1,019,129 |
| 2021-03-19 | 2021-03-17 | 2.504 | 430,410 | +66,804 | 0.00% | 1,077,890 |
| 2021-03-18 | 2021-03-16 | 2.641 | 363,606 | -55,352 | 0.00% | 960,120 |
| 2021-03-17 | 2021-03-15 | 2.410 | 418,958 | +19,087 | 0.00% | 1,009,700 |
| 2021-03-16 | 2021-03-12 | 2.494 | 399,871 | -3,817 | 0.00% | 997,220 |
| 2021-03-15 | 2021-03-11 | 2.536 | 403,688 | +8,589 | 0.00% | 1,023,659 |
| 2021-03-11 | 2021-03-09 | 2.284 | 395,099 | +35,310 | 0.00% | 902,519 |
| 2021-03-10 | 2021-03-08 | 2.242 | 359,789 | +62,033 | 0.00% | 806,781 |
| 2021-03-09 | 2021-03-05 | 3.018 | 297,756 | +6,680 | 0.00% | 898,560 |
| 2021-03-08 | 2021-03-04 | 3.102 | 291,076 | +9,544 | 0.00% | 902,801 |
| 2021-03-05 | 2021-03-03 | 3.385 | 281,532 | -63,941 | 0.00% | 952,850 |
| 2021-03-03 | 2021-03-01 | 3.206 | 345,473 | -8,589 | 0.00% | 1,107,719 |
| 2021-03-02 | 2021-02-26 | 2.986 | 354,062 | +954 | 0.00% | 1,057,349 |
| 2021-03-01 | 2021-02-25 | 2.892 | 353,108 | -47,717 | 0.00% | 1,021,200 |
| 2021-02-26 | 2021-02-24 | 2.483 | 400,825 | +25,767 | 0.00% | 995,399 |
| 2021-02-25 | 2021-02-23 | 2.903 | 375,058 | -8,589 | 0.00% | 1,088,610 |
| 2021-02-24 | 2021-02-22 | 2.944 | 383,647 | +43,900 | 0.00% | 1,129,619 |
| 2021-02-23 | 2021-02-19 | 3.238 | 339,747 | +26,721 | 0.00% | 1,100,039 |
| 2021-02-22 | 2021-02-18 | 3.185 | 313,026 | +38,174 | 0.00% | 997,121 |
| 2021-02-18 | 2021-02-16 | 3.678 | 274,852 | +19,087 | 0.00% | 1,010,881 |
| 2021-02-17 | 2021-02-11 | 3.825 | 255,765 | +2,863 | 0.00% | 978,201 |
| 2021-02-16 | 2021-02-09 | 3.919 | 252,902 | -49,626 | 0.00% | 991,101 |
| 2021-02-09 | 2021-02-05 | 3.343 | 302,528 | +9,544 | 0.00% | 1,011,231 |
| 2021-02-08 | 2021-02-04 | 3.416 | 292,984 | -9,544 | 0.00% | 1,000,819 |
| 2021-02-05 | 2021-02-03 | 3.060 | 302,528 | +10,498 | 0.00% | 925,641 |
| 2021-02-04 | 2021-02-02 | 3.144 | 292,030 | -9,543 | 0.00% | 918,000 |
| 2021-02-01 | 2021-01-28 | 2.326 | 301,573 | +28,630 | 0.00% | 701,519 |
| 2021-01-29 | 2021-01-27 | 2.588 | 272,943 | -90,663 | 0.00% | 706,420 |
| 2021-01-28 | 2021-01-26 | 2.777 | 363,606 | +38,174 | 0.00% | 1,009,650 |
| 2021-01-27 | 2021-01-25 | 2.693 | 325,432 | -47,717 | 0.00% | 876,370 |
| 2021-01-26 | 2021-01-22 | 2.096 | 373,149 | +71,576 | 0.00% | 781,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 301,573 | +9,543 | 0.00% | 641,479 |
| 2021-01-21 | 2021-01-19 | 1.970 | 292,030 | -83,028 | 0.00% | 575,280 |
| 2021-01-20 | 2021-01-18 | 1.781 | 375,058 | -61,078 | 0.00% | 668,100 |
| 2021-01-18 | 2021-01-14 | 1.488 | 436,136 | -57,261 | 0.00% | 648,940 |
| 2021-01-13 | 2021-01-11 | 1.383 | 493,397 | +51,535 | 0.00% | 682,440 |
| 2021-01-12 | 2021-01-08 | 1.540 | 441,862 | +19,087 | 0.00% | 680,610 |
| 2021-01-11 | 2021-01-07 | 1.530 | 422,775 | -85,892 | 0.00% | 646,779 |
| 2021-01-08 | 2021-01-06 | 1.268 | 508,667 | +47,718 | 0.00% | 644,931 |
| 2021-01-05 | 2020-12-31 | 1.289 | 460,949 | +47,717 | 0.00% | 594,090 |
| 2021-01-04 | 2020-12-29 | 1.394 | 413,232 | +38,174 | 0.00% | 575,890 |
| 2020-12-30 | 2020-12-28 | 1.530 | 375,058 | +102,115 | 0.00% | 573,780 |
| 2020-12-29 | 2020-12-24 | 1.477 | 272,943 | +76,348 | 0.00% | 403,260 |
| 2020-12-09 | 2020-12-07 | 1.174 | 196,595 | -19,087 | 0.00% | 230,720 |
| 2020-12-03 | 2020-12-01 | 0.943 | 215,682 | -66,804 | 0.00% | 203,400 |
| 2020-12-02 | 2020-11-30 | 0.828 | 282,486 | -47,718 | 0.00% | 233,840 |
| 2020-11-30 | 2020-11-26 | 0.681 | 330,204 | +19,087 | 0.00% | 224,900 |
| 2020-10-09 | 2020-10-07 | 0.430 | 311,117 | -33,402 | 0.00% | 133,660 |
| 2020-09-24 | 2020-09-22 | 0.309 | 344,519 | -19,087 | 0.00% | 106,495 |
| 2020-09-14 | 2020-09-10 | 0.278 | 363,606 | +28,630 | 0.00% | 100,965 |
| 2020-08-24 | 2020-08-20 | 0.356 | 334,976 | -19,086 | 0.00% | 119,340 |
| 2020-08-19 | 2020-08-17 | 0.314 | 354,062 | -9,544 | 0.00% | 111,300 |
| 2020-08-13 | 2020-08-11 | 0.330 | 363,606 | -47,717 | 0.00% | 120,015 |
| 2020-08-05 | 2020-08-03 | 0.262 | 411,323 | -190,869 | 0.00% | 107,750 |
| 2020-08-04 | 2020-07-31 | 0.251 | 602,192 | +190,869 | 0.00% | 151,440 |
| 2020-07-13 | 2020-07-09 | 0.261 | 411,323 | -955 | 0.00% | 107,319 |
| 2020-03-31 | 2020-03-27 | 0.267 | 412,278 | +47,718 | 0.00% | 110,160 |
| 2020-03-17 | 2020-03-13 | 0.335 | 364,560 | +33,402 | 0.00% | 122,240 |
| 2020-02-17 | 2020-02-13 | 0.430 | 331,158 | -19,087 | 0.00% | 142,270 |
| 2019-09-06 | 2019-09-04 | 0.330 | 350,245 | -954 | 0.00% | 115,605 |
| 2019-05-28 | 2019-05-24 | 0.492 | 351,199 | +9,543 | 0.00% | 172,960 |
| 2019-05-27 | 2019-05-23 | 0.482 | 341,656 | -47,717 | 0.00% | 164,680 |
| 2019-05-02 | 2019-04-29 | 0.566 | 389,373 | -28,631 | 0.00% | 220,320 |
| 2019-04-25 | 2019-04-23 | 0.608 | 418,004 | +19,087 | 0.00% | 254,040 |
| 2019-04-08 | 2019-04-03 | 0.608 | 398,917 | +28,631 | 0.00% | 242,440 |
| 2019-04-01 | 2019-03-28 | 0.597 | 370,286 | +47,717 | 0.00% | 221,160 |
| 2019-03-26 | 2019-03-22 | 0.650 | 322,569 | +19,087 | 0.00% | 209,560 |
| 2019-03-25 | 2019-03-21 | 0.650 | 303,482 | -1,909 | 0.00% | 197,160 |
| 2019-03-22 | 2019-03-20 | 0.639 | 305,391 | -143,152 | 0.00% | 195,200 |
| 2019-03-04 | 2019-02-28 | 0.713 | 448,543 | +143,152 | 0.00% | 319,600 |
| 2018-11-07 | 2018-11-05 | 0.597 | 305,391 | -95,434 | 0.00% | 182,400 |
| 2018-10-04 | 2018-10-02 | 0.566 | 400,825 | +95,434 | 0.00% | 226,800 |
| 2018-09-26 | 2018-09-21 | 0.587 | 305,391 | -95,434 | 0.00% | 179,200 |
| 2018-09-20 | 2018-09-18 | 0.555 | 400,825 | +95,434 | 0.00% | 222,600 |
| 2018-07-12 | 2018-07-10 | 0.723 | 305,391 | -9,543 | 0.00% | 220,800 |
| 2018-04-24 | 2018-04-20 | 1.027 | 314,934 | -47,718 | 0.00% | 323,400 |
| 2018-04-16 | 2018-04-12 | 1.079 | 362,652 | -47,717 | 0.00% | 391,400 |
| 2018-04-12 | 2018-04-10 | 1.058 | 410,369 | -57,261 | 0.00% | 434,300 |
| 2018-04-11 | 2018-04-09 | 1.037 | 467,630 | -38,174 | 0.00% | 485,100 |
| 2018-03-19 | 2018-03-15 | 1.236 | 505,804 | -2,863 | 0.00% | 625,401 |
| 2018-03-07 | 2018-03-05 | 1.278 | 508,667 | -9,543 | 0.00% | 650,261 |
| 2018-03-01 | 2018-02-27 | 1.310 | 518,210 | +171,782 | 0.00% | 678,750 |
| 2018-02-08 | 2018-02-06 | 1.257 | 346,428 | -47,717 | 0.00% | 435,600 |
| 2018-02-05 | 2018-02-01 | 1.404 | 394,145 | -47,717 | 0.00% | 553,420 |
| 2018-02-02 | 2018-01-31 | 1.415 | 441,862 | -104,978 | 0.00% | 625,050 |
| 2018-02-01 | 2018-01-30 | 1.415 | 546,840 | +171,782 | 0.00% | 773,549 |
| 2018-01-18 | 2018-01-16 | 1.477 | 375,058 | -19,087 | 0.00% | 554,130 |
| 2018-01-16 | 2018-01-12 | 1.551 | 394,145 | +19,087 | 0.00% | 611,240 |
| 2017-12-28 | 2017-12-22 | 1.446 | 375,058 | -95,435 | 0.00% | 542,340 |
| 2017-12-06 | 2017-12-04 | 1.320 | 470,493 | +95,435 | 0.00% | 621,180 |
| 2017-12-05 | 2017-12-01 | 1.310 | 375,058 | -28,630 | 0.00% | 491,250 |
| 2017-12-01 | 2017-11-29 | 1.362 | 403,688 | -95,435 | 0.00% | 549,899 |
| 2017-11-23 | 2017-11-21 | 1.498 | 499,123 | -38,174 | 0.00% | 747,890 |
| 2017-11-20 | 2017-11-16 | 1.572 | 537,297 | +38,174 | 0.00% | 844,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 499,123 | +28,630 | 0.00% | 763,580 |
| 2017-11-16 | 2017-11-14 | 1.614 | 470,493 | +9,544 | 0.00% | 759,220 |
| 2017-11-15 | 2017-11-13 | 1.561 | 460,949 | -19,087 | 0.00% | 719,670 |
| 2017-11-14 | 2017-11-10 | 1.509 | 480,036 | -28,631 | 0.00% | 724,320 |
| 2017-10-31 | 2017-10-27 | 1.404 | 508,667 | +19,087 | 0.00% | 714,221 |
| 2017-10-30 | 2017-10-26 | 1.394 | 489,580 | +9,544 | 0.00% | 682,291 |
| 2017-10-26 | 2017-10-24 | 1.278 | 480,036 | -9,544 | 0.00% | 613,660 |
| 2017-10-24 | 2017-10-20 | 1.278 | 489,580 | -19,087 | 0.00% | 625,860 |
| 2017-10-23 | 2017-10-19 | 1.236 | 508,667 | +38,174 | 0.00% | 628,941 |
| 2017-10-20 | 2017-10-18 | 1.299 | 470,493 | -45,808 | 0.00% | 611,320 |
| 2017-10-19 | 2017-10-17 | 1.289 | 516,301 | -19,087 | 0.00% | 665,430 |
| 2017-10-18 | 2017-10-16 | 1.310 | 535,388 | -229,043 | 0.00% | 701,250 |
| 2017-10-10 | 2017-10-06 | 1.184 | 764,431 | -124,065 | 0.00% | 905,130 |
| 2017-09-29 | 2017-09-27 | 1.142 | 888,496 | +19,087 | 0.01% | 1,014,790 |
| 2017-09-27 | 2017-09-25 | 1.037 | 869,409 | -19,087 | 0.00% | 901,890 |
| 2017-09-22 | 2017-09-20 | 1.132 | 888,496 | +47,717 | 0.01% | 1,005,480 |
| 2017-09-21 | 2017-09-19 | 1.142 | 840,779 | -47,717 | 0.00% | 960,290 |
| 2017-09-19 | 2017-09-15 | 1.069 | 888,496 | +47,717 | 0.01% | 949,620 |
| 2017-09-18 | 2017-09-14 | 1.079 | 840,779 | +19,087 | 0.00% | 907,430 |
| 2017-08-18 | 2017-08-16 | 0.954 | 821,692 | -954 | 0.00% | 783,510 |
| 2017-08-11 | 2017-08-09 | 0.964 | 822,646 | -19,087 | 0.00% | 793,040 |
| 2017-08-07 | 2017-08-03 | 0.901 | 841,733 | -9,544 | 0.00% | 758,520 |
| 2017-07-31 | 2017-07-27 | 0.912 | 851,277 | +19,087 | 0.00% | 776,040 |
| 2017-07-12 | 2017-07-10 | 0.891 | 832,190 | -7,635 | 0.00% | 741,200 |
| 2017-07-03 | 2017-06-29 | 0.849 | 839,825 | +95,435 | 0.00% | 712,800 |
| 2017-06-28 | 2017-06-26 | 0.859 | 744,390 | -95,435 | 0.00% | 639,600 |
| 2017-06-19 | 2017-06-15 | 0.765 | 839,825 | +95,435 | 0.00% | 642,400 |
| 2017-06-09 | 2017-06-07 | 0.849 | 744,390 | -7,635 | 0.00% | 631,800 |
| 2017-05-15 | 2017-05-11 | 0.995 | 752,025 | -47,717 | 0.00% | 748,600 |
| 2017-04-06 | 2017-04-03 | 1.079 | 799,742 | -47,717 | 0.00% | 863,140 |
| 2017-03-06 | 2017-03-02 | 1.090 | 847,459 | -22,905 | 0.00% | 923,519 |
| 2017-03-02 | 2017-02-28 | 1.111 | 870,364 | +22,905 | 0.00% | 966,720 |
| 2017-02-27 | 2017-02-23 | 1.121 | 847,459 | -19,087 | 0.00% | 950,159 |
| 2017-02-24 | 2017-02-22 | 1.142 | 866,546 | +19,087 | 0.00% | 989,720 |
| 2017-02-23 | 2017-02-21 | 1.100 | 847,459 | -19,087 | 0.00% | 932,399 |
| 2017-02-22 | 2017-02-20 | 1.100 | 866,546 | +26,721 | 0.00% | 953,400 |
| 2017-02-20 | 2017-02-16 | 1.100 | 839,825 | -51,534 | 0.00% | 924,000 |
| 2017-02-17 | 2017-02-15 | 1.111 | 891,359 | +22,904 | 0.01% | 990,040 |
| 2017-02-13 | 2017-02-09 | 1.079 | 868,455 | -35,311 | 0.00% | 937,300 |
| 2017-02-10 | 2017-02-08 | 1.058 | 903,766 | +13,361 | 0.01% | 956,470 |
| 2017-02-09 | 2017-02-07 | 1.058 | 890,405 | +21,950 | 0.01% | 942,330 |
| 2017-02-03 | 2017-02-01 | 1.048 | 868,455 | -21,950 | 0.00% | 910,000 |
| 2017-02-02 | 2017-01-27 | 1.058 | 890,405 | +21,950 | 0.01% | 942,330 |
| 2017-01-24 | 2017-01-20 | 1.016 | 868,455 | -16,224 | 0.00% | 882,700 |
| 2017-01-23 | 2017-01-19 | 1.027 | 884,679 | -9,543 | 0.00% | 908,460 |
| 2017-01-20 | 2017-01-18 | 1.037 | 894,222 | -955 | 0.01% | 927,630 |
| 2017-01-19 | 2017-01-17 | 1.006 | 895,177 | +25,768 | 0.01% | 900,480 |
| 2017-01-10 | 2017-01-06 | 0.985 | 869,409 | -41,037 | 0.00% | 856,340 |
| 2017-01-06 | 2017-01-04 | 0.964 | 910,446 | +62,987 | 0.01% | 877,680 |
| 2017-01-05 | 2017-01-03 | 0.954 | 847,459 | +9,543 | 0.00% | 808,080 |
| 2016-12-30 | 2016-12-28 | 0.974 | 837,916 | -21,950 | 0.00% | 816,540 |
| 2016-12-09 | 2016-12-07 | 1.069 | 859,866 | -10,498 | 0.00% | 919,020 |
| 2016-12-08 | 2016-12-06 | 1.069 | 870,364 | -10,498 | 0.00% | 930,240 |
| 2016-12-06 | 2016-12-02 | 1.069 | 880,862 | -32,447 | 0.00% | 941,460 |
| 2016-12-05 | 2016-12-01 | 1.090 | 913,309 | -9,544 | 0.01% | 995,280 |
| 2016-12-01 | 2016-11-29 | 1.069 | 922,853 | -9,543 | 0.01% | 986,340 |
| 2016-11-30 | 2016-11-28 | 1.079 | 932,396 | +39,128 | 0.01% | 1,006,310 |
| 2016-11-25 | 2016-11-23 | 1.069 | 893,268 | +19,087 | 0.01% | 954,720 |
| 2016-11-24 | 2016-11-22 | 1.069 | 874,181 | +21,950 | 0.00% | 934,320 |
| 2016-09-27 | 2016-09-23 | 1.163 | 852,231 | -19,087 | 0.00% | 991,230 |
| 2016-09-26 | 2016-09-22 | 1.153 | 871,318 | -19,087 | 0.00% | 1,004,300 |
| 2016-09-23 | 2016-09-21 | 1.174 | 890,405 | +22,904 | 0.01% | 1,044,960 |
| 2016-09-22 | 2016-09-20 | 1.174 | 867,501 | -19,087 | 0.00% | 1,018,080 |
| 2016-09-21 | 2016-09-19 | 1.184 | 886,588 | +24,813 | 0.00% | 1,049,770 |
| 2016-09-20 | 2016-09-15 | 1.174 | 861,775 | -5,726 | 0.00% | 1,011,360 |
| 2016-09-19 | 2016-09-14 | 1.174 | 867,501 | +110,704 | 0.00% | 1,018,080 |
| 2016-09-14 | 2016-09-12 | 1.195 | 756,797 | -42,945 | 0.00% | 904,021 |
| 2016-09-13 | 2016-09-09 | 1.247 | 799,742 | -181,326 | 0.00% | 997,220 |
| 2016-09-12 | 2016-09-08 | 1.247 | 981,068 | -19,087 | 0.01% | 1,223,320 |
| 2016-09-09 | 2016-09-07 | 1.163 | 1,000,155 | +8,589 | 0.01% | 1,163,280 |
| 2016-09-08 | 2016-09-06 | 1.184 | 991,566 | -4,771 | 0.01% | 1,174,070 |
| 2016-09-07 | 2016-09-05 | 1.163 | 996,337 | -55,353 | 0.01% | 1,158,839 |
| 2016-09-06 | 2016-09-02 | 1.132 | 1,051,690 | +47,718 | 0.01% | 1,190,160 |
| 2016-09-05 | 2016-09-01 | 1.132 | 1,003,972 | +2,863 | 0.01% | 1,136,160 |
| 2016-09-02 | 2016-08-31 | 1.153 | 1,001,109 | +30,539 | 0.01% | 1,153,900 |
| 2016-09-01 | 2016-08-30 | 1.184 | 970,570 | +12,406 | 0.01% | 1,149,210 |
| 2016-08-31 | 2016-08-29 | 1.163 | 958,164 | +30,539 | 0.01% | 1,114,440 |
| 2016-08-30 | 2016-08-26 | 1.174 | 927,625 | +7,635 | 0.01% | 1,088,641 |
| 2016-08-29 | 2016-08-25 | 1.174 | 919,990 | -17,178 | 0.01% | 1,079,680 |
| 2016-08-26 | 2016-08-24 | 1.226 | 937,168 | -47,717 | 0.01% | 1,148,940 |
| 2016-08-25 | 2016-08-23 | 1.226 | 984,885 | +17,178 | 0.01% | 1,207,440 |
| 2016-08-23 | 2016-08-19 | 1.205 | 967,707 | -19,087 | 0.01% | 1,166,100 |
| 2016-08-22 | 2016-08-18 | 1.205 | 986,794 | +58,215 | 0.01% | 1,189,100 |
| 2016-08-19 | 2016-08-17 | 1.215 | 928,579 | +139,335 | 0.01% | 1,128,680 |
| 2016-08-18 | 2016-08-16 | 1.163 | 789,244 | -9,544 | 0.00% | 917,970 |
| 2016-08-16 | 2016-08-12 | 1.153 | 798,788 | +41,037 | 0.00% | 920,700 |
| 2016-08-15 | 2016-08-11 | 1.142 | 757,751 | -6,680 | 0.00% | 865,460 |
| 2016-08-12 | 2016-08-10 | 1.121 | 764,431 | -16,224 | 0.00% | 857,070 |
| 2016-08-10 | 2016-08-08 | 1.142 | 780,655 | -41,991 | 0.00% | 891,620 |
| 2016-08-09 | 2016-08-05 | 1.111 | 822,646 | +7,634 | 0.00% | 913,719 |
| 2016-08-08 | 2016-08-04 | 1.121 | 815,012 | +57,261 | 0.00% | 913,780 |
| 2016-08-03 | 2016-07-29 | 1.111 | 757,751 | -60,124 | 0.00% | 841,640 |
| 2016-07-29 | 2016-07-27 | 1.132 | 817,875 | +28,631 | 0.00% | 925,560 |
| 2016-07-28 | 2016-07-26 | 1.142 | 789,244 | -19,087 | 0.00% | 901,430 |
| 2016-07-27 | 2016-07-25 | 1.121 | 808,331 | +35,311 | 0.00% | 906,290 |
| 2016-07-26 | 2016-07-22 | 1.121 | 773,020 | +15,269 | 0.00% | 866,699 |
| 2016-07-25 | 2016-07-21 | 1.163 | 757,751 | -15,269 | 0.00% | 881,340 |
| 2016-07-22 | 2016-07-20 | 1.163 | 773,020 | -25,768 | 0.00% | 899,099 |
| 2016-07-20 | 2016-07-18 | 1.121 | 798,788 | +31,494 | 0.00% | 895,590 |
| 2016-07-14 | 2016-07-12 | 1.195 | 767,294 | -15,270 | 0.00% | 916,560 |
| 2016-07-08 | 2016-07-06 | 1.174 | 782,564 | -19,087 | 0.00% | 918,400 |
| 2016-06-21 | 2016-06-17 | 1.058 | 801,651 | +19,087 | 0.00% | 848,400 |
| 2016-06-15 | 2016-06-13 | 1.079 | 782,564 | -267,217 | 0.00% | 844,600 |
| 2016-06-03 | 2016-06-01 | 1.184 | 1,049,781 | +301,574 | 0.01% | 1,243,000 |
| 2016-05-31 | 2016-05-27 | 1.174 | 748,207 | -19,087 | 0.00% | 878,079 |
| 2016-05-26 | 2016-05-24 | 1.195 | 767,294 | +19,087 | 0.00% | 916,560 |
| 2016-04-29 | 2016-04-27 | 1.226 | 748,207 | -4,772 | 0.00% | 917,279 |
| 2016-04-08 | 2016-04-06 | 1.257 | 752,979 | -23,859 | 0.00% | 946,800 |
| 2016-03-11 | 2016-03-09 | 1.310 | 776,838 | +9,544 | 0.00% | 1,017,500 |
| 2016-03-09 | 2016-03-07 | 1.331 | 767,294 | -19,087 | 0.00% | 1,021,079 |
| 2016-03-04 | 2016-03-02 | 1.236 | 786,381 | +19,087 | 0.00% | 972,320 |
| 2016-02-23 | 2016-02-19 | 1.215 | 767,294 | -19,087 | 0.00% | 932,640 |
| 2016-02-19 | 2016-02-17 | 1.111 | 786,381 | -9,544 | 0.00% | 873,440 |
| 2016-01-27 | 2016-01-25 | 1.037 | 795,925 | -9,543 | 0.00% | 825,660 |
| 2016-01-25 | 2016-01-21 | 0.995 | 805,468 | +9,543 | 0.01% | 801,800 |
| 2016-01-13 | 2016-01-11 | 1.121 | 795,925 | -22,904 | 0.01% | 892,380 |
| 2015-12-29 | 2015-12-24 | 1.236 | 818,829 | +6,939 | 0.01% | 1,012,440 |
| 2015-12-22 | 2015-12-18 | 1.429 | 811,890 | +55,544 | 0.01% | 1,160,471 |
| 2015-12-18 | 2015-12-16 | 1.407 | 756,346 | +19,393 | 0.01% | 1,063,920 |
| 2015-12-15 | 2015-12-11 | 1.509 | 736,953 | +22,920 | 0.01% | 1,111,880 |
| 2015-12-14 | 2015-12-10 | 1.588 | 714,033 | -35,261 | 0.01% | 1,134,000 |
| 2015-12-11 | 2015-12-09 | 1.611 | 749,294 | +8,815 | 0.01% | 1,207,000 |
| 2015-12-09 | 2015-12-07 | 1.634 | 740,479 | +8,815 | 0.01% | 1,209,600 |
| 2015-12-08 | 2015-12-04 | 1.656 | 731,664 | -17,630 | 0.01% | 1,211,801 |
| 2015-12-04 | 2015-12-02 | 1.702 | 749,294 | -8,815 | 0.01% | 1,275,000 |
| 2015-12-03 | 2015-12-01 | 1.634 | 758,109 | +17,630 | 0.01% | 1,238,399 |
| 2015-12-02 | 2015-11-30 | 1.668 | 740,479 | +8,815 | 0.01% | 1,234,800 |
| 2015-12-01 | 2015-11-27 | 1.713 | 731,664 | -7,933 | 0.01% | 1,253,301 |
| 2015-11-30 | 2015-11-26 | 1.770 | 739,597 | +7,933 | 0.01% | 1,308,839 |
| 2015-11-27 | 2015-11-25 | 1.804 | 731,664 | +17,631 | 0.01% | 1,319,701 |
| 2015-11-25 | 2015-11-23 | 1.849 | 714,033 | -35,261 | 0.01% | 1,320,300 |
| 2015-11-24 | 2015-11-20 | 1.781 | 749,294 | +8,815 | 0.01% | 1,334,500 |
| 2015-11-23 | 2015-11-19 | 1.781 | 740,479 | -8,815 | 0.01% | 1,318,800 |
| 2015-11-20 | 2015-11-18 | 1.724 | 749,294 | +17,630 | 0.01% | 1,292,000 |
| 2015-11-19 | 2015-11-17 | 1.781 | 731,664 | +17,631 | 0.01% | 1,303,101 |
| 2015-11-11 | 2015-11-09 | 1.849 | 714,033 | -14,986 | 0.01% | 1,320,300 |
| 2015-11-10 | 2015-11-06 | 1.849 | 729,019 | +14,986 | 0.01% | 1,348,010 |
| 2015-11-03 | 2015-10-30 | 1.826 | 714,033 | -14,986 | 0.01% | 1,304,100 |
| 2015-11-02 | 2015-10-29 | 1.826 | 729,019 | +14,986 | 0.01% | 1,331,470 |
| 2015-10-16 | 2015-10-14 | 1.985 | 714,033 | -17,631 | 0.01% | 1,417,500 |
| 2015-10-15 | 2015-10-13 | 1.883 | 731,664 | -17,630 | 0.01% | 1,377,801 |
| 2015-10-12 | 2015-10-08 | 1.838 | 749,294 | -8,815 | 0.01% | 1,377,000 |
| 2015-09-18 | 2015-09-16 | 1.622 | 758,109 | +8,815 | 0.01% | 1,229,799 |
| 2015-09-17 | 2015-09-15 | 1.577 | 749,294 | +35,261 | 0.01% | 1,181,500 |
| 2015-09-16 | 2015-09-14 | 1.600 | 714,033 | -3,526 | 0.01% | 1,142,100 |
| 2015-09-11 | 2015-09-09 | 1.611 | 717,559 | -8,816 | 0.01% | 1,155,880 |
| 2015-09-09 | 2015-09-07 | 1.339 | 726,375 | -20,275 | 0.01% | 972,321 |
| 2015-09-07 | 2015-09-02 | 1.384 | 746,650 | +29,091 | 0.01% | 1,033,341 |
| 2015-09-01 | 2015-08-28 | 1.565 | 717,559 | -8,816 | 0.01% | 1,123,320 |
| 2015-08-27 | 2015-08-25 | 1.384 | 726,375 | +3,527 | 0.01% | 1,005,281 |
| 2015-08-26 | 2015-08-24 | 1.350 | 722,848 | -8,816 | 0.01% | 975,799 |
| 2015-08-24 | 2015-08-20 | 1.554 | 731,664 | +17,631 | 0.01% | 1,137,101 |
| 2015-08-13 | 2015-08-11 | 1.849 | 714,033 | -22,920 | 0.01% | 1,320,300 |
| 2015-08-12 | 2015-08-10 | 1.826 | 736,953 | +22,920 | 0.01% | 1,345,960 |
| 2015-08-10 | 2015-08-06 | 1.815 | 714,033 | -17,631 | 0.01% | 1,296,000 |
| 2015-08-07 | 2015-08-05 | 1.747 | 731,664 | -4,407 | 0.01% | 1,278,201 |
| 2015-08-06 | 2015-08-04 | 1.690 | 736,071 | +13,223 | 0.01% | 1,244,150 |
| 2015-08-05 | 2015-08-03 | 1.736 | 722,848 | +8,815 | 0.01% | 1,254,599 |
| 2015-07-29 | 2015-07-27 | 1.804 | 714,033 | -17,631 | 0.01% | 1,287,900 |
| 2015-07-23 | 2015-07-21 | 2.008 | 731,664 | -8,815 | 0.01% | 1,469,101 |
| 2015-07-22 | 2015-07-20 | 1.951 | 740,479 | +26,446 | 0.01% | 1,444,800 |
| 2015-07-21 | 2015-07-17 | 1.940 | 714,033 | -8,815 | 0.01% | 1,385,100 |
| 2015-07-13 | 2015-07-09 | 1.781 | 722,848 | -112,835 | 0.01% | 1,287,399 |
| 2015-07-09 | 2015-07-07 | 1.611 | 835,683 | +17,630 | 0.01% | 1,346,160 |
| 2015-07-03 | 2015-06-30 | 2.031 | 818,053 | -44,076 | 0.01% | 1,661,120 |
| 2015-07-02 | 2015-06-29 | 1.917 | 862,129 | -26,446 | 0.01% | 1,652,820 |
| 2015-06-26 | 2015-06-24 | 2.201 | 888,575 | +8,816 | 0.01% | 1,955,521 |
| 2015-06-25 | 2015-06-23 | 2.155 | 879,759 | +44,076 | 0.01% | 1,896,199 |
| 2015-06-12 | 2015-06-10 | 2.155 | 835,683 | +8,815 | 0.01% | 1,801,199 |
| 2015-06-09 | 2015-06-05 | 2.269 | 826,868 | +17,630 | 0.01% | 1,876,000 |
| 2015-06-05 | 2015-06-03 | 2.337 | 809,238 | +17,631 | 0.01% | 1,891,081 |
| 2015-06-04 | 2015-06-02 | 2.371 | 791,607 | -8,815 | 0.01% | 1,876,820 |
| 2015-06-03 | 2015-06-01 | 2.439 | 800,422 | -8,816 | 0.01% | 1,952,199 |
| 2015-06-02 | 2015-05-29 | 2.348 | 809,238 | +17,631 | 0.01% | 1,900,261 |
| 2015-05-29 | 2015-05-27 | 2.439 | 791,607 | -17,631 | 0.01% | 1,930,700 |
| 2015-05-28 | 2015-05-26 | 2.473 | 809,238 | -8,815 | 0.01% | 2,001,241 |
| 2015-05-26 | 2015-05-21 | 2.394 | 818,053 | -44,076 | 0.01% | 1,958,080 |
| 2015-05-19 | 2015-05-15 | 2.473 | 862,129 | +88,152 | 0.01% | 2,132,040 |
| 2015-05-15 | 2015-05-13 | 2.575 | 773,977 | -88,152 | 0.01% | 1,993,061 |
| 2015-05-14 | 2015-05-12 | 2.484 | 862,129 | +264,457 | 0.01% | 2,141,820 |
| 2015-05-13 | 2015-05-11 | 2.598 | 597,672 | -290,903 | 0.00% | 1,552,619 |
| 2015-05-12 | 2015-05-08 | 2.507 | 888,575 | -35,261 | 0.01% | 2,227,681 |
| 2015-05-11 | 2015-05-07 | 2.394 | 923,836 | +176,305 | 0.01% | 2,211,281 |
| 2015-05-08 | 2015-05-06 | 2.484 | 747,531 | +61,707 | 0.01% | 1,857,120 |
| 2015-05-05 | 2015-04-30 | 2.666 | 685,824 | +21,156 | 0.01% | 1,828,299 |
| 2015-05-04 | 2015-04-29 | 2.654 | 664,668 | -176,304 | 0.00% | 1,764,360 |
| 2015-04-30 | 2015-04-28 | 2.700 | 840,972 | +264,456 | 0.01% | 2,270,519 |
| 2015-04-29 | 2015-04-27 | 2.757 | 576,516 | -20,275 | 0.00% | 1,589,221 |
| 2015-04-23 | 2015-04-21 | 2.768 | 596,791 | +132,229 | 0.00% | 1,651,881 |
| 2015-04-22 | 2015-04-20 | 2.723 | 464,562 | -65,233 | 0.00% | 1,264,799 |
| 2015-04-20 | 2015-04-16 | 2.949 | 529,795 | +882 | 0.00% | 1,562,600 |
| 2015-04-16 | 2015-04-14 | 2.881 | 528,913 | +25,564 | 0.00% | 1,523,999 |
| 2015-04-15 | 2015-04-13 | 3.018 | 503,349 | +68,758 | 0.00% | 1,518,859 |
| 2015-04-14 | 2015-04-10 | 2.791 | 434,591 | -7,052 | 0.00% | 1,212,781 |
| 2015-04-13 | 2015-04-09 | 2.723 | 441,643 | -141,043 | 0.00% | 1,202,401 |
| 2015-04-10 | 2015-04-08 | 2.609 | 582,686 | +73,166 | 0.00% | 1,520,299 |
| 2015-04-09 | 2015-04-02 | 2.462 | 509,520 | -8,815 | 0.00% | 1,254,260 |
| 2015-04-01 | 2015-03-30 | 2.394 | 518,335 | -22,920 | 0.00% | 1,240,679 |
| 2015-03-27 | 2015-03-25 | 2.348 | 541,255 | +8,815 | 0.00% | 1,270,980 |
| 2015-03-26 | 2015-03-24 | 2.371 | 532,440 | +8,816 | 0.00% | 1,262,361 |
| 2015-03-24 | 2015-03-20 | 2.371 | 523,624 | +31,734 | 0.00% | 1,241,459 |
| 2015-03-20 | 2015-03-18 | 2.382 | 491,890 | -26,445 | 0.00% | 1,171,801 |
| 2015-03-18 | 2015-03-16 | 2.257 | 518,335 | -17,631 | 0.00% | 1,170,120 |
| 2015-03-16 | 2015-03-12 | 2.212 | 535,966 | +8,816 | 0.00% | 1,185,601 |
| 2015-03-13 | 2015-03-11 | 2.212 | 527,150 | -15,868 | 0.00% | 1,166,099 |
| 2015-03-12 | 2015-03-10 | 2.269 | 543,018 | +17,631 | 0.00% | 1,232,000 |
| 2015-03-10 | 2015-03-06 | 2.428 | 525,387 | -17,631 | 0.00% | 1,275,439 |
| 2015-03-09 | 2015-03-05 | 2.428 | 543,018 | +9,697 | 0.00% | 1,318,240 |
| 2015-03-06 | 2015-03-04 | 2.337 | 533,321 | -155,148 | 0.00% | 1,246,300 |
| 2015-03-05 | 2015-03-03 | 2.326 | 688,469 | +17,630 | 0.01% | 1,601,050 |
| 2015-03-04 | 2015-03-02 | 2.223 | 670,839 | -33,497 | 0.00% | 1,491,561 |
| 2015-03-03 | 2015-02-27 | 2.110 | 704,336 | +17,630 | 0.01% | 1,486,139 |
| 2015-03-02 | 2015-02-26 | 2.099 | 686,706 | -17,630 | 0.01% | 1,441,150 |
| 2015-02-23 | 2015-02-16 | 2.008 | 704,336 | -8,816 | 0.01% | 1,414,229 |
| 2015-02-16 | 2015-02-12 | 1.917 | 713,152 | +8,816 | 0.01% | 1,367,211 |
| 2015-02-10 | 2015-02-06 | 1.928 | 704,336 | +12,341 | 0.01% | 1,358,299 |
| 2015-02-09 | 2015-02-05 | 1.985 | 691,995 | +8,815 | 0.01% | 1,373,750 |
| 2015-02-05 | 2015-02-03 | 1.940 | 683,180 | -61,706 | 0.01% | 1,325,250 |
| 2015-02-04 | 2015-02-02 | 1.883 | 744,886 | -7,934 | 0.01% | 1,402,699 |
| 2015-01-27 | 2015-01-23 | 1.974 | 752,820 | -8,815 | 0.01% | 1,485,960 |
| 2015-01-26 | 2015-01-22 | 1.974 | 761,635 | +61,706 | 0.01% | 1,503,359 |
| 2015-01-23 | 2015-01-21 | 2.042 | 699,929 | -114,598 | 0.01% | 1,429,200 |
| 2015-01-22 | 2015-01-20 | 1.928 | 814,527 | +17,631 | 0.01% | 1,570,800 |
| 2015-01-21 | 2015-01-19 | 1.906 | 796,896 | -17,631 | 0.01% | 1,518,719 |
| 2015-01-20 | 2015-01-16 | 1.951 | 814,527 | +35,261 | 0.01% | 1,589,280 |
| 2015-01-19 | 2015-01-15 | 2.008 | 779,266 | -8,815 | 0.01% | 1,564,680 |
| 2015-01-13 | 2015-01-09 | 2.076 | 788,081 | +44,076 | 0.01% | 1,636,020 |
| 2015-01-12 | 2015-01-08 | 2.031 | 744,005 | +20,275 | 0.01% | 1,510,760 |
| 2015-01-09 | 2015-01-07 | 2.053 | 723,730 | +23,801 | 0.01% | 1,486,010 |
| 2015-01-08 | 2015-01-06 | 2.053 | 699,929 | +96,968 | 0.01% | 1,437,140 |
| 2015-01-07 | 2015-01-05 | 2.121 | 602,961 | -20,275 | 0.00% | 1,279,079 |
| 2015-01-06 | 2015-01-02 | 2.076 | 623,236 | +21,156 | 0.00% | 1,293,809 |
| 2015-01-05 | 2014-12-31 | 2.042 | 602,080 | -3,526 | 0.00% | 1,229,400 |
| 2015-01-02 | 2014-12-29 | 2.008 | 605,606 | +14,104 | 0.00% | 1,215,990 |
| 2014-12-30 | 2014-12-24 | 2.019 | 591,502 | -16,749 | 0.00% | 1,194,381 |
| 2014-12-29 | 2014-12-22 | 2.042 | 608,251 | +139,281 | 0.00% | 1,242,001 |
| 2014-12-15 | 2014-12-11 | 2.144 | 468,970 | +8,815 | 0.00% | 1,005,480 |
| 2014-12-12 | 2014-12-10 | 2.178 | 460,155 | +8,815 | 0.00% | 1,002,241 |
| 2014-12-11 | 2014-12-09 | 2.008 | 451,340 | +21,157 | 0.00% | 906,241 |
| 2014-12-05 | 2014-12-03 | 2.348 | 430,183 | +8,815 | 0.00% | 1,010,160 |
| 2014-12-04 | 2014-12-02 | 2.280 | 421,368 | +8,815 | 0.00% | 960,781 |
| 2014-12-02 | 2014-11-28 | 2.394 | 412,553 | -8,815 | 0.00% | 987,481 |
| 2014-12-01 | 2014-11-27 | 2.382 | 421,368 | -17,630 | 0.00% | 1,003,801 |
| 2014-11-27 | 2014-11-25 | 2.428 | 438,998 | +26,445 | 0.00% | 1,065,720 |
| 2014-11-25 | 2014-11-21 | 2.382 | 412,553 | -8,815 | 0.00% | 982,801 |
| 2014-11-24 | 2014-11-20 | 2.382 | 421,368 | +16,749 | 0.00% | 1,003,801 |
| 2014-11-21 | 2014-11-19 | 2.405 | 404,619 | -855,077 | 0.00% | 973,080 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,259,696 | -17,630 | 0.01% | 3,086,641 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,277,326 | +61,707 | 0.01% | 3,216,780 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,215,619 | +855,076 | 0.01% | 3,061,379 |
| 2014-11-12 | 2014-11-10 | 2.382 | 360,543 | +17,631 | 0.00% | 858,901 |
| 2014-11-11 | 2014-11-07 | 2.859 | 342,912 | -8,815 | 0.00% | 980,279 |
| 2014-11-05 | 2014-11-03 | 2.949 | 351,727 | +26,445 | 0.00% | 1,037,399 |
| 2014-11-04 | 2014-10-31 | 2.972 | 325,282 | +17,631 | 0.00% | 966,781 |
| 2014-10-31 | 2014-10-29 | 3.018 | 307,651 | -17,631 | 0.00% | 928,339 |
| 2014-10-30 | 2014-10-28 | 2.938 | 325,282 | +8,815 | 0.00% | 955,711 |
| 2014-10-29 | 2014-10-27 | 2.893 | 316,467 | +8,816 | 0.00% | 915,451 |
| 2014-10-23 | 2014-10-21 | 3.097 | 307,651 | -4,408 | 0.00% | 952,769 |
| 2014-10-20 | 2014-10-16 | 2.881 | 312,059 | -16,749 | 0.00% | 899,160 |
| 2014-10-17 | 2014-10-15 | 2.802 | 328,808 | +12,341 | 0.00% | 921,310 |
| 2014-10-16 | 2014-10-14 | 2.938 | 316,467 | +8,816 | 0.00% | 929,811 |
| 2014-10-15 | 2014-10-13 | 2.949 | 307,651 | +3,526 | 0.00% | 907,399 |
| 2014-10-10 | 2014-10-08 | 3.188 | 304,125 | +8,815 | 0.00% | 969,449 |
| 2014-10-09 | 2014-10-07 | 3.278 | 295,310 | +8,815 | 0.00% | 968,150 |
| 2014-10-03 | 2014-09-29 | 3.278 | 286,495 | -14,986 | 0.00% | 939,251 |
| 2014-09-30 | 2014-09-26 | 3.335 | 301,481 | +17,631 | 0.00% | 1,005,481 |
| 2014-09-26 | 2014-09-24 | 3.471 | 283,850 | -17,631 | 0.00% | 985,319 |
| 2014-09-24 | 2014-09-22 | 3.437 | 301,481 | -14,104 | 0.00% | 1,036,261 |
| 2014-09-23 | 2014-09-19 | 3.426 | 315,585 | +8,815 | 0.00% | 1,081,160 |
| 2014-09-19 | 2014-09-17 | 3.278 | 306,770 | -8,815 | 0.00% | 1,005,721 |
| 2014-09-18 | 2014-09-16 | 3.267 | 315,585 | -4,408 | 0.00% | 1,031,040 |
| 2014-09-16 | 2014-09-12 | 3.312 | 319,993 | +14,986 | 0.00% | 1,059,961 |
| 2014-09-15 | 2014-09-11 | 3.449 | 305,007 | -27,327 | 0.00% | 1,051,841 |
| 2014-09-12 | 2014-09-10 | 3.403 | 332,334 | -17,630 | 0.00% | 1,131,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 349,964 | +10,578 | 0.00% | 1,167,179 |
| 2014-09-08 | 2014-09-04 | 3.312 | 339,386 | -8,815 | 0.00% | 1,124,200 |
| 2014-09-05 | 2014-09-03 | 3.154 | 348,201 | +8,815 | 0.00% | 1,098,099 |
| 2014-09-04 | 2014-09-02 | 3.052 | 339,386 | -882 | 0.00% | 1,035,650 |
| 2014-09-01 | 2014-08-28 | 3.040 | 340,268 | -677,009 | 0.00% | 1,034,481 |
| 2014-08-29 | 2014-08-27 | 3.165 | 1,017,277 | -26,446 | 0.01% | 3,219,660 |
| 2014-08-28 | 2014-08-26 | 3.210 | 1,043,723 | +17,631 | 0.01% | 3,350,721 |
| 2014-08-27 | 2014-08-25 | 3.176 | 1,026,092 | -2,645 | 0.01% | 3,259,200 |
| 2014-08-26 | 2014-08-22 | 3.165 | 1,028,737 | +7,052 | 0.01% | 3,255,931 |
| 2014-08-25 | 2014-08-21 | 3.199 | 1,021,685 | +5,290 | 0.01% | 3,268,381 |
| 2014-08-21 | 2014-08-19 | 3.086 | 1,016,395 | -22,920 | 0.01% | 3,136,159 |
| 2014-08-20 | 2014-08-18 | 3.074 | 1,039,315 | -882 | 0.01% | 3,195,090 |
| 2014-08-19 | 2014-08-15 | 3.120 | 1,040,197 | -44,076 | 0.01% | 3,245,002 |
| 2014-08-14 | 2014-08-12 | 2.949 | 1,084,273 | -35,261 | 0.01% | 3,198,001 |
| 2014-08-12 | 2014-08-08 | 2.927 | 1,119,534 | +17,631 | 0.01% | 3,276,601 |
| 2014-08-11 | 2014-08-07 | 2.961 | 1,101,903 | -105,783 | 0.01% | 3,262,500 |
| 2014-08-08 | 2014-08-06 | 2.995 | 1,207,686 | -176,304 | 0.01% | 3,616,801 |
| 2014-08-06 | 2014-08-04 | 2.983 | 1,383,990 | -52,892 | 0.01% | 4,129,099 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,436,882 | +52,892 | 0.01% | 4,123,901 |
| 2014-08-01 | 2014-07-30 | 2.949 | 1,383,990 | +17,630 | 0.01% | 4,081,999 |
| 2014-07-31 | 2014-07-29 | 3.018 | 1,366,360 | -26,446 | 0.01% | 4,123,001 |
| 2014-07-28 | 2014-07-24 | 2.995 | 1,392,806 | +17,631 | 0.01% | 4,171,201 |
| 2014-07-25 | 2014-07-23 | 2.938 | 1,375,175 | -8,815 | 0.01% | 4,040,400 |
| 2014-07-23 | 2014-07-21 | 2.836 | 1,383,990 | +8,815 | 0.01% | 3,924,999 |
| 2014-07-18 | 2014-07-16 | 2.949 | 1,375,175 | +17,630 | 0.01% | 4,056,000 |
| 2014-07-14 | 2014-07-10 | 3.074 | 1,357,545 | +17,631 | 0.01% | 4,173,401 |
| 2014-07-11 | 2014-07-09 | 3.052 | 1,339,914 | -1,763 | 0.01% | 4,088,800 |
| 2014-07-09 | 2014-07-07 | 3.176 | 1,341,677 | -18,512 | 0.01% | 4,261,599 |
| 2014-07-02 | 2014-06-27 | 2.915 | 1,360,189 | -17,631 | 0.01% | 3,965,510 |
| 2014-06-23 | 2014-06-19 | 2.802 | 1,377,820 | -17,630 | 0.01% | 3,860,611 |
| 2014-06-20 | 2014-06-18 | 2.791 | 1,395,450 | +17,630 | 0.01% | 3,894,180 |
| 2014-06-17 | 2014-06-13 | 2.938 | 1,377,820 | -22,038 | 0.01% | 4,048,171 |
| 2014-06-13 | 2014-06-11 | 2.836 | 1,399,858 | +4,408 | 0.01% | 3,970,001 |
| 2014-06-12 | 2014-06-10 | 2.802 | 1,395,450 | +17,630 | 0.01% | 3,910,010 |
| 2014-06-11 | 2014-06-09 | 2.723 | 1,377,820 | -13,222 | 0.01% | 3,751,201 |
| 2014-06-10 | 2014-06-06 | 2.723 | 1,391,042 | +13,222 | 0.01% | 3,787,199 |
| 2014-06-09 | 2014-06-05 | 2.711 | 1,377,820 | +8,816 | 0.01% | 3,735,571 |
| 2014-06-06 | 2014-06-04 | 2.620 | 1,369,004 | -7,053 | 0.01% | 3,587,429 |
| 2014-06-05 | 2014-06-03 | 2.802 | 1,376,057 | -13,222 | 0.01% | 3,855,671 |
| 2014-05-30 | 2014-05-28 | 2.745 | 1,389,279 | +13,222 | 0.01% | 3,813,919 |
| 2014-05-29 | 2014-05-27 | 2.836 | 1,376,057 | +8,816 | 0.01% | 3,902,501 |
| 2014-05-26 | 2014-05-22 | 2.881 | 1,367,241 | -44,076 | 0.01% | 3,939,539 |
| 2014-05-23 | 2014-05-21 | 2.700 | 1,411,317 | -4,408 | 0.01% | 3,810,379 |
| 2014-05-22 | 2014-05-20 | 2.609 | 1,415,725 | -24,683 | 0.01% | 3,693,800 |
| 2014-05-21 | 2014-05-19 | 2.609 | 1,440,408 | +8,816 | 0.01% | 3,758,201 |
| 2014-05-20 | 2014-05-16 | 2.507 | 1,431,592 | +8,815 | 0.01% | 3,589,039 |
| 2014-05-15 | 2014-05-13 | 2.620 | 1,422,777 | +2,644 | 0.01% | 3,728,339 |
| 2014-05-14 | 2014-05-12 | 2.643 | 1,420,133 | -26,445 | 0.01% | 3,753,631 |
| 2014-05-13 | 2014-05-09 | 2.462 | 1,446,578 | -13,223 | 0.01% | 3,560,969 |
| 2014-05-12 | 2014-05-08 | 2.303 | 1,459,801 | -26,446 | 0.01% | 3,361,680 |
| 2014-05-09 | 2014-05-07 | 2.496 | 1,486,247 | +7,052 | 0.01% | 3,709,200 |
| 2014-05-08 | 2014-05-05 | 2.620 | 1,479,195 | -264,456 | 0.01% | 3,876,181 |
| 2014-05-07 | 2014-05-02 | 2.689 | 1,743,651 | +61,706 | 0.01% | 4,687,859 |
| 2014-05-05 | 2014-04-30 | 2.632 | 1,681,945 | +297,955 | 0.01% | 4,426,560 |
| 2014-05-02 | 2014-04-29 | 2.757 | 1,383,990 | +28,208 | 0.01% | 3,815,099 |
| 2014-04-30 | 2014-04-28 | 2.825 | 1,355,782 | +21,157 | 0.01% | 3,829,621 |
| 2014-04-28 | 2014-04-24 | 2.972 | 1,334,625 | +5,289 | 0.01% | 3,966,680 |
| 2014-04-23 | 2014-04-17 | 2.927 | 1,329,336 | -309,414 | 0.01% | 3,890,640 |
| 2014-04-22 | 2014-04-16 | 2.870 | 1,638,750 | +17,630 | 0.01% | 4,703,269 |
| 2014-04-17 | 2014-04-15 | 2.745 | 1,621,120 | +26,446 | 0.01% | 4,450,380 |
| 2014-04-16 | 2014-04-14 | 2.859 | 1,594,674 | +5,289 | 0.01% | 4,558,680 |
| 2014-04-15 | 2014-04-11 | 2.949 | 1,589,385 | -45,839 | 0.01% | 4,687,800 |
| 2014-04-14 | 2014-04-10 | 3.063 | 1,635,224 | +8,815 | 0.01% | 5,008,499 |
| 2014-04-11 | 2014-04-09 | 3.052 | 1,626,409 | -17,630 | 0.01% | 4,963,050 |
| 2014-04-10 | 2014-04-08 | 3.006 | 1,644,039 | +8,815 | 0.01% | 4,942,249 |
| 2014-04-09 | 2014-04-07 | 3.040 | 1,635,224 | -6,171 | 0.01% | 4,971,399 |
| 2014-04-07 | 2014-04-03 | 3.222 | 1,641,395 | +17,631 | 0.01% | 5,288,081 |
| 2014-04-04 | 2014-04-02 | 3.210 | 1,623,764 | -15,868 | 0.01% | 5,212,859 |
| 2014-04-03 | 2014-04-01 | 3.131 | 1,639,632 | +24,683 | 0.01% | 5,133,601 |
| 2014-04-02 | 2014-03-31 | 3.176 | 1,614,949 | -17,631 | 0.01% | 5,129,599 |
| 2014-04-01 | 2014-03-28 | 3.097 | 1,632,580 | +17,631 | 0.01% | 5,055,961 |
| 2014-03-27 | 2014-03-25 | 3.029 | 1,614,949 | +44,076 | 0.01% | 4,891,440 |
| 2014-03-26 | 2014-03-24 | 3.165 | 1,570,873 | -7,934 | 0.01% | 4,971,780 |
| 2014-03-25 | 2014-03-21 | 3.120 | 1,578,807 | +49,366 | 0.01% | 4,925,251 |
| 2014-03-24 | 2014-03-20 | 3.222 | 1,529,441 | -14,986 | 0.01% | 4,927,398 |
| 2014-03-21 | 2014-03-19 | 3.449 | 1,544,427 | -81,982 | 0.01% | 5,326,079 |
| 2014-03-20 | 2014-03-18 | 3.381 | 1,626,409 | -8,815 | 0.01% | 5,498,100 |
| 2014-03-18 | 2014-03-14 | 3.188 | 1,635,224 | -86,389 | 0.01% | 5,212,549 |
| 2014-03-14 | 2014-03-12 | 3.392 | 1,721,613 | +8,815 | 0.01% | 5,839,469 |
| 2014-03-13 | 2014-03-11 | 3.573 | 1,712,798 | +2,644 | 0.01% | 6,120,449 |
| 2014-03-12 | 2014-03-10 | 3.494 | 1,710,154 | +5,290 | 0.01% | 5,975,201 |
| 2014-03-11 | 2014-03-07 | 3.494 | 1,704,864 | -8,816 | 0.01% | 5,956,718 |
| 2014-03-10 | 2014-03-06 | 3.449 | 1,713,680 | +18,512 | 0.01% | 5,909,761 |
| 2014-03-07 | 2014-03-05 | 3.278 | 1,695,168 | -24,682 | 0.01% | 5,557,471 |
| 2014-03-06 | 2014-03-04 | 3.199 | 1,719,850 | +8,815 | 0.01% | 5,501,819 |
| 2014-03-05 | 2014-03-03 | 3.267 | 1,711,035 | +6,171 | 0.01% | 5,590,080 |
| 2014-03-03 | 2014-02-27 | 3.290 | 1,704,864 | -37,906 | 0.01% | 5,608,599 |
| 2014-02-28 | 2014-02-26 | 3.086 | 1,742,770 | +2,645 | 0.01% | 5,377,440 |
| 2014-02-26 | 2014-02-24 | 3.176 | 1,740,125 | +35,261 | 0.01% | 5,527,199 |
| 2014-02-21 | 2014-02-19 | 3.040 | 1,704,864 | -26,446 | 0.01% | 5,183,119 |
| 2014-02-19 | 2014-02-17 | 3.052 | 1,731,310 | -17,631 | 0.01% | 5,283,160 |
| 2014-02-18 | 2014-02-14 | 2.972 | 1,748,941 | +26,446 | 0.01% | 5,198,081 |
| 2014-02-11 | 2014-02-07 | 3.097 | 1,722,495 | -8,815 | 0.01% | 5,334,420 |
| 2014-02-10 | 2014-02-06 | 2.961 | 1,731,310 | -8,815 | 0.01% | 5,126,040 |
| 2014-02-06 | 2014-02-04 | 2.859 | 1,740,125 | +17,630 | 0.01% | 4,974,479 |
| 2014-02-05 | 2014-01-30 | 2.995 | 1,722,495 | +8,815 | 0.01% | 5,158,560 |
| 2014-02-04 | 2014-01-28 | 3.052 | 1,713,680 | +17,631 | 0.01% | 5,229,361 |
| 2014-01-22 | 2014-01-20 | 3.233 | 1,696,049 | +8,815 | 0.01% | 5,483,399 |
| 2014-01-20 | 2014-01-16 | 3.358 | 1,687,234 | -17,630 | 0.01% | 5,665,440 |
| 2014-01-16 | 2014-01-14 | 3.154 | 1,704,864 | +17,630 | 0.01% | 5,376,519 |
| 2014-01-15 | 2014-01-13 | 3.154 | 1,687,234 | -14,986 | 0.01% | 5,320,920 |
| 2014-01-14 | 2014-01-10 | 2.961 | 1,702,220 | -11,460 | 0.01% | 5,039,910 |
| 2014-01-13 | 2014-01-09 | 3.199 | 1,713,680 | -170,134 | 0.01% | 5,482,081 |
| 2014-01-09 | 2014-01-07 | 2.836 | 1,883,814 | -4,407 | 0.01% | 5,342,501 |
| 2014-01-08 | 2014-01-06 | 2.802 | 1,888,221 | +17,630 | 0.01% | 5,290,740 |
| 2014-01-07 | 2014-01-03 | 2.870 | 1,870,591 | -8,815 | 0.01% | 5,368,661 |
| 2014-01-06 | 2014-01-02 | 2.825 | 1,879,406 | -8,815 | 0.01% | 5,308,680 |
| 2013-12-20 | 2013-12-18 | 2.598 | 1,888,221 | -35,261 | 0.01% | 4,905,180 |
| 2013-12-19 | 2013-12-17 | 2.507 | 1,923,482 | -4,408 | 0.01% | 4,822,220 |
| 2013-12-17 | 2013-12-13 | 2.598 | 1,927,890 | +52,892 | 0.01% | 5,008,231 |
| 2013-12-16 | 2013-12-12 | 2.462 | 1,874,998 | -35,261 | 0.01% | 4,615,589 |
| 2013-12-13 | 2013-12-11 | 2.518 | 1,910,259 | +26,445 | 0.01% | 4,810,740 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,883,814 | -996,120 | 0.01% | 4,765,511 |
| 2013-12-11 | 2013-12-09 | 2.643 | 2,879,934 | -114,598 | 0.02% | 7,612,110 |
| 2013-12-10 | 2013-12-06 | 2.791 | 2,994,532 | -26,446 | 0.02% | 8,356,620 |
| 2013-12-09 | 2013-12-05 | 2.859 | 3,020,978 | +1,165,373 | 0.02% | 8,636,041 |
| 2013-12-06 | 2013-12-04 | 2.881 | 1,855,605 | -4,407 | 0.01% | 5,346,701 |
| 2013-12-03 | 2013-11-29 | 2.881 | 1,860,012 | +4,407 | 0.01% | 5,359,399 |
| 2013-12-02 | 2013-11-28 | 2.904 | 1,855,605 | +4,408 | 0.01% | 5,388,801 |
| 2013-11-22 | 2013-11-20 | 2.983 | 1,851,197 | +334,978 | 0.01% | 5,522,999 |
| 2013-11-21 | 2013-11-19 | 3.029 | 1,516,219 | -17,630 | 0.01% | 4,592,401 |
| 2013-11-18 | 2013-11-14 | 2.915 | 1,533,849 | -8,815 | 0.01% | 4,471,800 |
| 2013-11-11 | 2013-11-07 | 2.768 | 1,542,664 | +8,815 | 0.01% | 4,269,999 |
| 2013-11-07 | 2013-11-05 | 2.836 | 1,533,849 | -61,707 | 0.01% | 4,350,000 |
| 2013-11-06 | 2013-11-04 | 2.745 | 1,595,556 | -57,299 | 0.01% | 4,380,201 |
| 2013-11-05 | 2013-11-01 | 2.632 | 1,652,855 | -158,674 | 0.01% | 4,350,001 |
| 2013-11-04 | 2013-10-31 | 2.700 | 1,811,529 | -26,445 | 0.01% | 4,890,901 |
| 2013-11-01 | 2013-10-30 | 2.677 | 1,837,974 | +26,445 | 0.01% | 4,920,599 |
| 2013-10-31 | 2013-10-29 | 2.620 | 1,811,529 | +44,076 | 0.01% | 4,747,051 |
| 2013-10-30 | 2013-10-28 | 2.700 | 1,767,453 | +17,631 | 0.01% | 4,771,901 |
| 2013-10-29 | 2013-10-25 | 2.813 | 1,749,822 | +4,408 | 0.01% | 4,922,800 |
| 2013-10-23 | 2013-10-21 | 2.915 | 1,745,414 | -17,631 | 0.01% | 5,088,599 |
| 2013-10-22 | 2013-10-18 | 2.927 | 1,763,045 | -42,313 | 0.01% | 5,160,000 |
| 2013-10-18 | 2013-10-16 | 2.904 | 1,805,358 | +88,152 | 0.01% | 5,242,880 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,717,206 | -17,630 | 0.01% | 5,025,841 |
| 2013-10-16 | 2013-10-11 | 2.745 | 1,734,836 | -17,631 | 0.01% | 4,762,559 |
| 2013-10-15 | 2013-10-10 | 2.768 | 1,752,467 | +35,261 | 0.01% | 4,850,721 |
| 2013-10-11 | 2013-10-09 | 2.723 | 1,717,206 | -8,815 | 0.01% | 4,675,201 |
| 2013-10-09 | 2013-10-07 | 2.859 | 1,726,021 | -193,935 | 0.01% | 4,934,160 |
| 2013-10-08 | 2013-10-04 | 2.757 | 1,919,956 | +8,815 | 0.01% | 5,292,540 |
| 2013-10-07 | 2013-10-03 | 2.689 | 1,911,141 | +52,892 | 0.01% | 5,138,161 |
| 2013-10-04 | 2013-10-02 | 2.700 | 1,858,249 | +65,232 | 0.01% | 5,017,039 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,793,017 | -135,754 | 0.01% | 4,556,161 |
| 2013-10-02 | 2013-09-27 | 2.450 | 1,928,771 | +8,815 | 0.01% | 4,726,080 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,919,956 | +61,707 | 0.01% | 4,835,160 |
| 2013-09-23 | 2013-09-18 | 2.405 | 1,858,249 | -17,631 | 0.01% | 4,468,959 |
| 2013-09-18 | 2013-09-16 | 2.416 | 1,875,880 | +17,631 | 0.01% | 4,532,640 |
| 2013-09-13 | 2013-09-11 | 2.473 | 1,858,249 | -26,446 | 0.01% | 4,595,439 |
| 2013-09-11 | 2013-09-09 | 2.405 | 1,884,695 | +26,446 | 0.01% | 4,532,560 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,858,249 | -35,261 | 0.01% | 4,468,959 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,893,510 | -467,207 | 0.01% | 4,575,239 |
| 2013-09-05 | 2013-09-03 | 2.314 | 2,360,717 | +390,514 | 0.02% | 5,463,120 |
| 2013-09-04 | 2013-09-02 | 2.348 | 1,970,203 | +32,617 | 0.01% | 4,626,451 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,937,586 | -35,261 | 0.01% | 4,505,899 |
| 2013-08-28 | 2013-08-26 | 2.223 | 1,972,847 | +17,630 | 0.01% | 4,386,479 |
| 2013-08-27 | 2013-08-23 | 2.269 | 1,955,217 | +17,631 | 0.01% | 4,436,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 1,937,586 | -96,968 | 0.01% | 4,483,919 |
| 2013-08-23 | 2013-08-21 | 2.201 | 2,034,554 | +79,337 | 0.01% | 4,477,520 |
| 2013-08-21 | 2013-08-19 | 2.291 | 1,955,217 | +44,076 | 0.01% | 4,480,360 |
| 2013-08-16 | 2013-08-13 | 2.371 | 1,911,141 | -96,967 | 0.01% | 4,531,121 |
| 2013-08-15 | 2013-08-12 | 2.348 | 2,008,108 | -449,577 | 0.01% | 4,715,460 |
| 2013-08-13 | 2013-08-09 | 2.326 | 2,457,685 | -105,782 | 0.02% | 5,715,401 |
| 2013-08-12 | 2013-08-08 | 2.280 | 2,563,467 | +643,511 | 0.02% | 5,845,079 |
| 2013-08-09 | 2013-08-07 | 2.348 | 1,919,956 | -52,891 | 0.01% | 4,508,460 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,972,847 | +35,261 | 0.01% | 4,789,319 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,937,586 | -61,707 | 0.01% | 4,615,799 |
| 2013-08-05 | 2013-08-01 | 2.280 | 1,999,293 | -66,114 | 0.01% | 4,558,680 |
| 2013-07-31 | 2013-07-29 | 2.257 | 2,065,407 | +8,815 | 0.02% | 4,662,570 |
| 2013-07-30 | 2013-07-26 | 2.223 | 2,056,592 | +39,669 | 0.02% | 4,572,680 |
| 2013-07-29 | 2013-07-25 | 2.201 | 2,016,923 | -17,631 | 0.01% | 4,438,719 |
| 2013-07-25 | 2013-07-23 | 2.246 | 2,034,554 | -35,261 | 0.01% | 4,569,840 |
| 2013-07-24 | 2013-07-22 | 2.257 | 2,069,815 | +42,313 | 0.02% | 4,672,521 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,027,502 | -35,261 | 0.01% | 4,508,001 |
| 2013-07-19 | 2013-07-17 | 2.133 | 2,062,763 | +26,446 | 0.02% | 4,399,201 |
| 2013-07-18 | 2013-07-16 | 2.178 | 2,036,317 | -44,076 | 0.01% | 4,435,200 |
| 2013-07-17 | 2013-07-15 | 2.042 | 2,080,393 | -387,870 | 0.02% | 4,248,000 |
| 2013-07-15 | 2013-07-11 | 1.985 | 2,468,263 | -17,630 | 0.02% | 4,900,000 |
| 2013-07-12 | 2013-07-10 | 1.928 | 2,485,893 | -52,892 | 0.02% | 4,793,999 |
| 2013-07-11 | 2013-07-09 | 1.872 | 2,538,785 | -17,630 | 0.02% | 4,752,001 |
| 2013-07-10 | 2013-07-08 | 1.883 | 2,556,415 | -8,815 | 0.02% | 4,814,000 |
| 2013-07-09 | 2013-07-05 | 1.815 | 2,565,230 | +17,630 | 0.02% | 4,655,999 |
| 2013-07-04 | 2013-07-02 | 1.906 | 2,547,600 | -8,815 | 0.02% | 4,855,200 |
| 2013-07-03 | 2013-06-28 | 1.894 | 2,556,415 | -15,868 | 0.02% | 4,843,000 |
| 2013-07-02 | 2013-06-27 | 1.860 | 2,572,283 | -8,815 | 0.02% | 4,785,521 |
| 2013-06-28 | 2013-06-26 | 1.883 | 2,581,098 | +484,838 | 0.02% | 4,860,480 |
| 2013-06-27 | 2013-06-25 | 1.815 | 2,096,260 | +149,858 | 0.02% | 3,804,799 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,946,402 | +52,892 | 0.01% | 3,974,401 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,893,510 | -687,588 | 0.01% | 3,952,319 |
| 2013-06-19 | 2013-06-17 | 2.382 | 2,581,098 | -352,609 | 0.02% | 6,148,801 |
| 2013-06-18 | 2013-06-14 | 2.223 | 2,933,707 | -4,407 | 0.02% | 6,522,880 |
| 2013-06-17 | 2013-06-13 | 2.201 | 2,938,114 | +4,407 | 0.02% | 6,466,019 |
| 2013-06-14 | 2013-06-11 | 2.246 | 2,933,707 | +793,370 | 0.02% | 6,589,441 |
| 2013-06-13 | 2013-06-10 | 2.178 | 2,140,337 | -4,407 | 0.02% | 4,661,761 |
| 2013-06-11 | 2013-06-07 | 2.155 | 2,144,744 | -5,289 | 0.02% | 4,622,700 |
| 2013-06-10 | 2013-06-06 | 2.235 | 2,150,033 | +203,631 | 0.02% | 4,804,829 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,946,402 | -44,076 | 0.01% | 4,239,361 |
| 2013-06-06 | 2013-06-04 | 2.053 | 1,990,478 | -8,815 | 0.01% | 4,086,981 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,999,293 | -8,815 | 0.01% | 4,127,760 |
| 2013-05-31 | 2013-05-29 | 2.099 | 2,008,108 | +1,763 | 0.01% | 4,214,300 |
| 2013-05-30 | 2013-05-28 | 2.167 | 2,006,345 | +17,630 | 0.01% | 4,347,160 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,988,715 | -8,815 | 0.01% | 4,263,841 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,997,530 | +7,052 | 0.01% | 4,169,440 |
| 2013-05-24 | 2013-05-22 | 2.121 | 1,990,478 | +10,579 | 0.01% | 4,222,461 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,979,899 | -10,579 | 0.01% | 4,334,779 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,990,478 | -8,815 | 0.01% | 4,245,041 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,999,293 | +17,630 | 0.01% | 4,241,160 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,981,663 | -53,772 | 0.01% | 3,821,601 |
| 2013-05-14 | 2013-05-10 | 1.826 | 2,035,435 | -35,261 | 0.01% | 3,717,489 |
| 2013-05-13 | 2013-05-09 | 1.781 | 2,070,696 | +70,522 | 0.02% | 3,687,930 |
| 2013-05-10 | 2013-05-08 | 1.826 | 2,000,174 | -52,010 | 0.01% | 3,653,089 |
| 2013-05-09 | 2013-05-07 | 1.815 | 2,052,184 | -23,801 | 0.02% | 3,724,799 |
| 2013-05-08 | 2013-05-06 | 1.758 | 2,075,985 | -49,366 | 0.02% | 3,650,249 |
| 2013-05-07 | 2013-05-03 | 1.815 | 2,125,351 | -59,062 | 0.02% | 3,857,601 |
| 2013-05-06 | 2013-05-02 | 1.758 | 2,184,413 | +103,138 | 0.02% | 3,840,901 |
| 2013-05-03 | 2013-04-30 | 1.781 | 2,081,275 | -23,801 | 0.02% | 3,706,771 |
| 2013-05-02 | 2013-04-29 | 1.792 | 2,105,076 | +41,432 | 0.02% | 3,773,041 |
| 2013-04-30 | 2013-04-26 | 1.781 | 2,063,644 | -12,341 | 0.02% | 3,675,370 |
| 2013-04-29 | 2013-04-25 | 1.826 | 2,075,985 | -69,641 | 0.02% | 3,791,549 |
| 2013-04-26 | 2013-04-24 | 1.826 | 2,145,626 | +111,072 | 0.02% | 3,918,741 |
| 2013-04-25 | 2013-04-23 | 1.792 | 2,034,554 | +14,986 | 0.01% | 3,646,640 |
| 2013-04-24 | 2013-04-22 | 1.826 | 2,019,568 | -55,536 | 0.01% | 3,688,510 |
| 2013-04-23 | 2013-04-19 | 1.736 | 2,075,104 | -3,526 | 0.02% | 3,601,620 |
| 2013-04-22 | 2013-04-18 | 1.668 | 2,078,630 | +14,986 | 0.02% | 3,466,260 |
| 2013-04-18 | 2013-04-16 | 1.713 | 2,063,644 | -14,104 | 0.02% | 3,534,910 |
| 2013-04-17 | 2013-04-15 | 1.668 | 2,077,748 | +14,104 | 0.02% | 3,464,789 |
| 2013-04-16 | 2013-04-12 | 1.736 | 2,063,644 | +17,630 | 0.02% | 3,581,730 |
| 2013-04-15 | 2013-04-11 | 1.724 | 2,046,014 | +34,380 | 0.01% | 3,527,921 |
| 2013-04-12 | 2013-04-10 | 1.826 | 2,011,634 | +7,052 | 0.01% | 3,674,019 |
| 2013-04-09 | 2013-04-05 | 1.588 | 2,004,582 | +8,815 | 0.01% | 3,183,600 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,995,767 | +141,044 | 0.01% | 3,418,640 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,854,723 | -26,446 | 0.01% | 3,366,400 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,881,169 | -53,773 | 0.01% | 3,542,440 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,934,942 | +149,859 | 0.01% | 3,885,150 |
| 2013-03-25 | 2013-03-21 | 1.985 | 1,785,083 | -21,157 | 0.01% | 3,543,750 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,806,240 | -32,616 | 0.01% | 3,585,751 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,838,856 | +285,613 | 0.01% | 3,400,180 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,553,243 | +64,352 | 0.01% | 2,907,301 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,488,891 | -66,996 | 0.01% | 3,023,309 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,555,887 | -8,815 | 0.01% | 3,282,900 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,564,702 | +84,626 | 0.01% | 3,141,749 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,480,076 | +70,522 | 0.01% | 3,206,890 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,409,554 | -26,446 | 0.01% | 3,261,959 |
| 2013-03-12 | 2013-03-08 | 2.405 | 1,436,000 | +17,630 | 0.01% | 3,453,480 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,418,370 | -17,630 | 0.01% | 3,443,261 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,436,000 | +26,446 | 0.01% | 3,518,640 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,409,554 | -17,631 | 0.01% | 3,485,819 |
| 2013-03-06 | 2013-03-04 | 2.326 | 1,427,185 | +8,815 | 0.01% | 3,318,950 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,418,370 | -35,261 | 0.01% | 3,346,721 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,453,631 | +35,261 | 0.01% | 3,413,431 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,418,370 | -17,630 | 0.01% | 3,201,911 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,436,000 | +5,289 | 0.01% | 3,160,260 |
| 2013-02-27 | 2013-02-25 | 2.303 | 1,430,711 | -17,630 | 0.01% | 3,294,690 |
| 2013-02-26 | 2013-02-22 | 2.291 | 1,448,341 | +26,445 | 0.01% | 3,318,859 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,421,896 | +17,631 | 0.01% | 3,306,651 |
| 2013-02-22 | 2013-02-20 | 2.337 | 1,404,265 | -8,816 | 0.01% | 3,281,579 |
| 2013-02-20 | 2013-02-18 | 2.405 | 1,413,081 | +4,408 | 0.01% | 3,398,361 |
| 2013-02-19 | 2013-02-15 | 2.484 | 1,408,673 | +17,631 | 0.01% | 3,499,620 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,391,042 | -52,892 | 0.01% | 3,440,039 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,443,934 | +17,631 | 0.01% | 3,243,240 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,426,303 | -8,816 | 0.01% | 3,300,719 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,435,119 | +26,446 | 0.01% | 3,386,241 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,408,673 | -24,683 | 0.01% | 3,419,720 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,433,356 | +35,261 | 0.01% | 3,495,901 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,398,095 | -8,815 | 0.01% | 3,457,481 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,406,910 | +26,446 | 0.01% | 3,383,520 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,380,464 | +88,152 | 0.01% | 3,351,240 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,292,312 | -35,261 | 0.01% | 3,386,460 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,327,573 | -35,261 | 0.01% | 3,343,320 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,362,834 | -26,445 | 0.01% | 3,262,061 |
| 2013-01-22 | 2013-01-18 | 2.348 | 1,389,279 | -35,261 | 0.01% | 3,262,319 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,424,540 | +44,076 | 0.01% | 3,312,799 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,380,464 | -61,707 | 0.01% | 3,319,920 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,442,171 | +17,631 | 0.01% | 3,386,521 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,424,540 | -74,048 | 0.01% | 3,280,479 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,498,588 | +26,445 | 0.01% | 3,604,000 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,472,143 | -391,395 | 0.01% | 3,473,601 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,863,538 | +79,337 | 0.01% | 4,312,559 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,784,201 | +35,260 | 0.01% | 3,805,119 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,748,941 | -86,389 | 0.01% | 3,928,321 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,835,330 | +61,707 | 0.01% | 3,830,880 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,773,623 | -131,347 | 0.01% | 3,500,880 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,904,970 | -88,152 | 0.01% | 3,522,430 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,993,122 | -83,745 | 0.01% | 3,527,159 |
| 2013-01-02 | 2012-12-27 | 1.804 | 2,076,867 | -35,261 | 0.02% | 3,746,040 |
| 2012-12-28 | 2012-12-24 | 1.781 | 2,112,128 | +147,214 | 0.02% | 3,761,720 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,964,914 | -92,559 | 0.01% | 3,677,851 |
| 2012-12-21 | 2012-12-19 | 1.826 | 2,057,473 | -558,886 | 0.02% | 3,757,739 |
| 2012-12-20 | 2012-12-18 | 1.690 | 2,616,359 | +37,906 | 0.02% | 4,422,321 |
| 2012-12-19 | 2012-12-17 | 1.736 | 2,578,453 | +96,967 | 0.02% | 4,475,250 |
| 2012-12-18 | 2012-12-14 | 1.679 | 2,481,486 | +105,783 | 0.02% | 4,166,200 |
| 2012-12-17 | 2012-12-13 | 1.634 | 2,375,703 | -26,446 | 0.02% | 3,880,800 |
| 2012-12-14 | 2012-12-12 | 1.690 | 2,402,149 | -141,043 | 0.02% | 4,060,250 |
| 2012-12-13 | 2012-12-11 | 1.520 | 2,543,192 | -96,968 | 0.02% | 3,865,900 |
| 2012-12-11 | 2012-12-07 | 1.543 | 2,640,160 | -245,063 | 0.02% | 4,073,200 |
| 2012-12-10 | 2012-12-06 | 1.475 | 2,885,223 | +280,324 | 0.02% | 4,254,900 |
| 2012-12-07 | 2012-12-05 | 1.520 | 2,604,899 | -123,413 | 0.02% | 3,959,700 |
| 2012-12-06 | 2012-12-04 | 1.441 | 2,728,312 | -105,783 | 0.02% | 3,930,650 |
| 2012-12-05 | 2012-12-03 | 1.452 | 2,834,095 | -52,010 | 0.02% | 4,115,200 |
| 2012-12-04 | 2012-11-30 | 1.463 | 2,886,105 | +70,522 | 0.02% | 4,223,461 |
| 2012-12-03 | 2012-11-29 | 1.475 | 2,815,583 | -132,228 | 0.02% | 4,152,200 |
| 2012-11-30 | 2012-11-28 | 1.441 | 2,947,811 | -132,229 | 0.02% | 4,246,880 |
| 2012-11-29 | 2012-11-27 | 1.452 | 3,080,040 | +31,735 | 0.02% | 4,472,321 |
| 2012-11-28 | 2012-11-26 | 1.475 | 3,048,305 | -17,630 | 0.02% | 4,495,400 |
| 2012-11-27 | 2012-11-23 | 1.520 | 3,065,935 | +119,887 | 0.02% | 4,660,520 |
| 2012-11-23 | 2012-11-21 | 1.463 | 2,946,048 | -172,778 | 0.02% | 4,311,180 |
| 2012-11-22 | 2012-11-20 | 1.452 | 3,118,826 | +55,535 | 0.02% | 4,528,639 |
| 2012-11-21 | 2012-11-19 | 1.497 | 3,063,291 | -5,289 | 0.02% | 4,587,001 |
| 2012-11-20 | 2012-11-16 | 1.531 | 3,068,580 | +290,903 | 0.02% | 4,699,350 |
| 2012-11-19 | 2012-11-15 | 1.577 | 2,777,677 | +5,289 | 0.02% | 4,379,890 |
| 2012-11-16 | 2012-11-14 | 1.645 | 2,772,388 | -56,418 | 0.02% | 4,560,250 |
| 2012-11-15 | 2012-11-13 | 1.554 | 2,828,806 | -22,919 | 0.02% | 4,396,331 |
| 2012-11-14 | 2012-11-12 | 1.600 | 2,851,725 | -81,100 | 0.02% | 4,561,350 |
| 2012-11-13 | 2012-11-09 | 1.736 | 2,932,825 | +266,220 | 0.02% | 5,090,310 |
| 2012-11-12 | 2012-11-08 | 1.736 | 2,666,605 | -59,062 | 0.02% | 4,628,249 |
| 2012-11-09 | 2012-11-07 | 1.826 | 2,725,667 | -111,072 | 0.02% | 4,978,119 |
| 2012-11-08 | 2012-11-06 | 1.690 | 2,836,739 | +230,077 | 0.02% | 4,794,819 |
| 2012-11-07 | 2012-11-05 | 1.702 | 2,606,662 | -163,963 | 0.02% | 4,435,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 2,770,625 | -206,276 | 0.02% | 4,400,200 |
| 2012-11-05 | 2012-11-01 | 1.565 | 2,976,901 | -162,201 | 0.02% | 4,660,259 |
| 2012-11-01 | 2012-10-30 | 1.531 | 3,139,102 | +246,827 | 0.02% | 4,807,351 |
| 2012-10-31 | 2012-10-29 | 1.600 | 2,892,275 | -70,522 | 0.02% | 4,626,210 |
| 2012-10-30 | 2012-10-26 | 1.497 | 2,962,797 | +217,736 | 0.02% | 4,436,520 |
| 2012-10-29 | 2012-10-25 | 1.543 | 2,745,061 | +84,626 | 0.02% | 4,235,040 |
| 2012-10-26 | 2012-10-24 | 1.622 | 2,660,435 | +149,859 | 0.02% | 4,315,740 |
| 2012-10-25 | 2012-10-22 | 1.588 | 2,510,576 | -154,266 | 0.02% | 3,987,200 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,664,842 | +59,062 | 0.02% | 4,050,819 |
| 2012-10-22 | 2012-10-18 | 1.441 | 2,605,780 | +180,712 | 0.02% | 3,754,119 |
| 2012-10-19 | 2012-10-17 | 1.384 | 2,425,068 | -14,986 | 0.02% | 3,356,220 |
| 2012-10-18 | 2012-10-16 | 1.395 | 2,440,054 | +22,919 | 0.02% | 3,404,640 |
| 2012-10-17 | 2012-10-15 | 1.350 | 2,417,135 | +25,565 | 0.02% | 3,262,981 |
| 2012-10-16 | 2012-10-12 | 1.339 | 2,391,570 | -26,446 | 0.02% | 3,201,339 |
| 2012-10-15 | 2012-10-11 | 1.361 | 2,418,016 | -20,275 | 0.02% | 3,291,600 |
| 2012-10-12 | 2012-10-10 | 1.373 | 2,438,291 | +88,152 | 0.02% | 3,346,860 |
| 2012-10-11 | 2012-10-09 | 1.339 | 2,350,139 | +158,674 | 0.02% | 3,145,880 |
| 2012-10-10 | 2012-10-08 | 1.339 | 2,191,465 | -3,526 | 0.02% | 2,933,480 |
| 2012-10-09 | 2012-10-05 | 1.407 | 2,194,991 | +17,631 | 0.02% | 3,087,600 |
| 2012-10-08 | 2012-10-04 | 1.429 | 2,177,360 | -778,385 | 0.02% | 3,112,199 |
| 2012-10-05 | 2012-10-03 | 1.316 | 2,955,745 | -53,773 | 0.02% | 3,889,480 |
| 2012-10-04 | 2012-09-28 | 1.350 | 3,009,518 | -79,337 | 0.02% | 4,062,660 |
| 2012-10-03 | 2012-09-27 | 1.327 | 3,088,855 | +167,490 | 0.02% | 4,099,680 |
| 2012-09-28 | 2012-09-26 | 1.316 | 2,921,365 | +80,218 | 0.02% | 3,844,239 |
| 2012-09-26 | 2012-09-24 | 1.441 | 2,841,147 | +44,076 | 0.02% | 4,093,210 |
| 2012-09-25 | 2012-09-21 | 1.463 | 2,797,071 | -132,228 | 0.02% | 4,093,170 |
| 2012-09-21 | 2012-09-19 | 1.452 | 2,929,299 | -26,446 | 0.02% | 4,253,440 |
| 2012-09-20 | 2012-09-18 | 1.407 | 2,955,745 | +61,707 | 0.02% | 4,157,720 |
| 2012-09-19 | 2012-09-17 | 1.452 | 2,894,038 | -37,024 | 0.02% | 4,202,240 |
| 2012-09-18 | 2012-09-14 | 1.531 | 2,931,062 | +79,337 | 0.02% | 4,488,750 |
| 2012-09-17 | 2012-09-13 | 1.418 | 2,851,725 | -35,261 | 0.02% | 4,043,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 2,886,986 | +44,076 | 0.02% | 3,700,750 |
| 2012-09-13 | 2012-09-11 | 1.327 | 2,842,910 | +61,707 | 0.02% | 3,773,250 |
| 2012-09-12 | 2012-09-10 | 1.327 | 2,781,203 | -132,229 | 0.02% | 3,691,349 |
| 2012-09-11 | 2012-09-07 | 1.350 | 2,913,432 | +176,305 | 0.02% | 3,932,950 |
| 2012-09-03 | 2012-08-30 | 1.327 | 2,737,127 | -44,076 | 0.02% | 3,632,850 |
| 2012-08-30 | 2012-08-28 | 1.350 | 2,781,203 | -44,077 | 0.02% | 3,754,449 |
| 2012-08-29 | 2012-08-27 | 1.327 | 2,825,280 | +61,707 | 0.02% | 3,749,851 |
| 2012-08-28 | 2012-08-24 | 1.350 | 2,763,573 | -7,052 | 0.02% | 3,730,650 |
| 2012-08-27 | 2012-08-23 | 1.395 | 2,770,625 | +33,498 | 0.02% | 3,865,890 |
| 2012-08-24 | 2012-08-22 | 1.361 | 2,737,127 | -17,631 | 0.02% | 3,726,000 |
| 2012-08-23 | 2012-08-21 | 1.384 | 2,754,758 | -171,897 | 0.02% | 3,812,500 |
| 2012-08-21 | 2012-08-17 | 1.339 | 2,926,655 | +70,522 | 0.02% | 3,917,601 |
| 2012-08-20 | 2012-08-16 | 1.339 | 2,856,133 | +13,223 | 0.02% | 3,823,200 |
| 2012-08-17 | 2012-08-15 | 1.339 | 2,842,910 | +32,616 | 0.02% | 3,805,500 |
| 2012-08-16 | 2012-08-14 | 1.339 | 2,810,294 | +11,460 | 0.02% | 3,761,840 |
| 2012-08-15 | 2012-08-13 | 1.339 | 2,798,834 | +17,631 | 0.02% | 3,746,500 |
| 2012-08-14 | 2012-08-10 | 1.395 | 2,781,203 | -26,446 | 0.02% | 3,880,649 |
| 2012-08-13 | 2012-08-09 | 1.520 | 2,807,649 | -176,305 | 0.02% | 4,267,900 |
| 2012-08-10 | 2012-08-08 | 1.475 | 2,983,954 | -453,102 | 0.02% | 4,400,501 |
| 2012-08-09 | 2012-08-07 | 1.486 | 3,437,056 | +202,750 | 0.03% | 5,107,690 |
| 2012-08-08 | 2012-08-06 | 1.463 | 3,234,306 | +522,743 | 0.02% | 4,733,010 |
| 2012-08-07 | 2012-08-03 | 1.463 | 2,711,563 | +149,859 | 0.02% | 3,968,040 |
| 2012-08-06 | 2012-08-02 | 1.327 | 2,561,704 | +158,674 | 0.02% | 3,400,020 |
| 2012-08-03 | 2012-08-01 | 1.327 | 2,403,030 | +41,431 | 0.02% | 3,189,420 |
| 2012-08-02 | 2012-07-31 | 1.305 | 2,361,599 | -17,630 | 0.02% | 3,080,850 |
| 2012-08-01 | 2012-07-30 | 1.361 | 2,379,229 | +2,644 | 0.02% | 3,238,800 |
| 2012-07-31 | 2012-07-27 | 1.407 | 2,376,585 | -44,076 | 0.02% | 3,343,041 |
| 2012-07-30 | 2012-07-26 | 1.339 | 2,420,661 | +17,631 | 0.02% | 3,240,280 |
| 2012-07-27 | 2012-07-25 | 1.305 | 2,403,030 | -8,815 | 0.02% | 3,134,900 |
| 2012-07-26 | 2012-07-24 | 1.395 | 2,411,845 | -26,446 | 0.02% | 3,365,279 |
| 2012-07-25 | 2012-07-23 | 1.486 | 2,438,291 | -26,446 | 0.02% | 3,623,460 |
| 2012-07-23 | 2012-07-19 | 1.565 | 2,464,737 | -8,815 | 0.02% | 3,858,480 |
| 2012-07-20 | 2012-07-18 | 1.543 | 2,473,552 | +141,044 | 0.02% | 3,816,160 |
| 2012-07-19 | 2012-07-17 | 1.600 | 2,332,508 | +35,260 | 0.02% | 3,730,859 |
| 2012-07-13 | 2012-07-11 | 1.804 | 2,297,248 | -44,076 | 0.02% | 4,143,541 |
| 2012-07-12 | 2012-07-10 | 1.860 | 2,341,324 | +44,076 | 0.02% | 4,355,841 |
| 2012-07-11 | 2012-07-09 | 1.838 | 2,297,248 | -79,337 | 0.02% | 4,221,721 |
| 2012-07-10 | 2012-07-06 | 1.906 | 2,376,585 | -35,260 | 0.02% | 4,529,281 |
| 2012-07-09 | 2012-07-05 | 1.906 | 2,411,845 | +105,782 | 0.02% | 4,596,479 |
| 2012-07-05 | 2012-07-03 | 1.883 | 2,306,063 | +17,631 | 0.02% | 4,342,560 |
| 2012-07-04 | 2012-06-29 | 1.906 | 2,288,432 | +20,275 | 0.02% | 4,361,279 |
| 2012-07-03 | 2012-06-28 | 1.883 | 2,268,157 | -79,337 | 0.02% | 4,271,179 |
| 2012-06-29 | 2012-06-27 | 1.917 | 2,347,494 | -17,631 | 0.02% | 4,500,469 |
| 2012-06-28 | 2012-06-26 | 1.883 | 2,365,125 | -8,815 | 0.02% | 4,453,780 |
| 2012-06-27 | 2012-06-25 | 1.906 | 2,373,940 | +35,261 | 0.02% | 4,524,240 |
| 2012-06-26 | 2012-06-22 | 1.940 | 2,338,679 | +35,261 | 0.02% | 4,536,630 |
| 2012-06-25 | 2012-06-21 | 1.963 | 2,303,418 | +96,967 | 0.02% | 4,520,490 |
| 2012-06-22 | 2012-06-20 | 2.110 | 2,206,451 | -8,815 | 0.02% | 4,655,581 |
| 2012-06-21 | 2012-06-19 | 2.065 | 2,215,266 | -35,261 | 0.02% | 4,573,660 |
| 2012-06-18 | 2012-06-14 | 1.963 | 2,250,527 | +8,815 | 0.02% | 4,416,690 |
| 2012-06-15 | 2012-06-13 | 2.065 | 2,241,712 | +238,011 | 0.02% | 4,628,261 |
| 2012-06-13 | 2012-06-11 | 1.917 | 2,003,701 | -26,445 | 0.01% | 3,841,371 |
| 2012-06-12 | 2012-06-08 | 1.849 | 2,030,146 | +30,853 | 0.01% | 3,753,890 |
| 2012-06-11 | 2012-06-07 | 1.872 | 1,999,293 | -8,815 | 0.01% | 3,742,200 |
| 2012-06-06 | 2012-06-04 | 1.917 | 2,008,108 | -39,669 | 0.01% | 3,849,820 |
| 2012-06-05 | 2012-06-01 | 1.963 | 2,047,777 | +30,854 | 0.02% | 4,018,791 |
| 2012-06-04 | 2012-05-31 | 2.121 | 2,016,923 | +17,630 | 0.01% | 4,278,559 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,999,293 | -105,783 | 0.01% | 4,173,120 |
| 2012-05-31 | 2012-05-29 | 2.129 | 2,105,076 | +66,115 | 0.02% | 4,481,593 |
| 2012-05-30 | 2012-05-28 | 2.012 | 2,038,961 | +42,809 | 0.01% | 4,102,331 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,996,152 | +18,807 | 0.02% | 3,922,800 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,977,345 | +18,808 | 0.01% | 3,955,231 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,958,537 | +8,549 | 0.01% | 3,734,330 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,949,988 | -95,747 | 0.01% | 3,946,130 |
| 2012-05-23 | 2012-05-21 | 1.942 | 2,045,735 | +35,905 | 0.02% | 3,972,380 |
| 2012-05-22 | 2012-05-18 | 1.942 | 2,009,830 | +51,293 | 0.02% | 3,902,660 |
| 2012-05-21 | 2012-05-17 | 2.106 | 1,958,537 | +25,646 | 0.01% | 4,123,800 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,932,891 | +855 | 0.01% | 4,001,971 |
| 2012-05-17 | 2012-05-15 | 2.106 | 1,932,036 | -9,403 | 0.01% | 4,068,001 |
| 2012-05-16 | 2012-05-14 | 2.094 | 1,941,439 | -12,824 | 0.01% | 4,065,089 |
| 2012-05-15 | 2012-05-11 | 2.141 | 1,954,263 | -8,548 | 0.01% | 4,183,381 |
| 2012-05-14 | 2012-05-10 | 2.223 | 1,962,811 | +8,548 | 0.01% | 4,362,399 |
| 2012-05-11 | 2012-05-09 | 2.234 | 1,954,263 | +11,114 | 0.01% | 4,366,261 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,943,149 | +48,728 | 0.01% | 4,318,700 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,894,421 | -76,939 | 0.01% | 4,299,040 |
| 2012-05-08 | 2012-05-04 | 2.386 | 1,971,360 | +21,372 | 0.01% | 4,704,239 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,949,988 | +106,860 | 0.01% | 4,767,289 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,843,128 | -17,098 | 0.01% | 4,656,960 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,860,226 | -25,646 | 0.01% | 4,373,761 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,885,872 | -206,882 | 0.01% | 4,544,360 |
| 2012-04-30 | 2012-04-26 | 2.410 | 2,092,754 | -34,195 | 0.02% | 5,042,881 |
| 2012-04-26 | 2012-04-24 | 2.538 | 2,126,949 | -25,647 | 0.02% | 5,398,960 |
| 2012-04-25 | 2012-04-23 | 2.492 | 2,152,596 | -34,195 | 0.02% | 5,363,341 |
| 2012-04-24 | 2012-04-20 | 2.503 | 2,186,791 | +179,526 | 0.02% | 5,474,120 |
| 2012-04-20 | 2012-04-18 | 2.527 | 2,007,265 | -55,568 | 0.02% | 5,071,679 |
| 2012-04-16 | 2012-04-12 | 2.550 | 2,062,833 | -42,744 | 0.02% | 5,260,340 |
| 2012-04-13 | 2012-04-11 | 2.550 | 2,105,577 | -256,465 | 0.02% | 5,369,340 |
| 2012-04-12 | 2012-04-10 | 2.515 | 2,362,042 | +59,842 | 0.02% | 5,940,450 |
| 2012-04-11 | 2012-04-05 | 2.632 | 2,302,200 | +287,241 | 0.02% | 6,059,250 |
| 2012-04-10 | 2012-04-03 | 2.585 | 2,014,959 | -18,808 | 0.02% | 5,208,969 |
| 2012-04-05 | 2012-04-02 | 2.492 | 2,033,767 | +51,293 | 0.02% | 5,067,271 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,982,474 | -82,069 | 0.01% | 5,009,041 |
| 2012-04-02 | 2012-03-29 | 2.468 | 2,064,543 | -213,720 | 0.02% | 5,095,651 |
| 2012-03-30 | 2012-03-28 | 2.503 | 2,278,263 | +219,705 | 0.02% | 5,703,099 |
| 2012-03-29 | 2012-03-27 | 2.679 | 2,058,558 | -165,848 | 0.02% | 5,514,319 |
| 2012-03-27 | 2012-03-23 | 2.655 | 2,224,406 | +17,098 | 0.02% | 5,906,541 |
| 2012-03-26 | 2012-03-22 | 2.632 | 2,207,308 | +94,037 | 0.02% | 5,809,500 |
| 2012-03-23 | 2012-03-21 | 2.761 | 2,113,271 | -25,646 | 0.02% | 5,833,920 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,138,917 | +290,660 | 0.02% | 5,704,559 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,848,257 | -42,744 | 0.01% | 4,972,600 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,891,001 | -230,819 | 0.01% | 5,264,559 |
| 2012-03-16 | 2012-03-14 | 2.959 | 2,121,820 | +30,776 | 0.02% | 6,279,461 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,091,044 | +17,098 | 0.02% | 6,261,760 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,073,946 | +22,227 | 0.02% | 6,259,079 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,051,719 | -229,109 | 0.02% | 6,215,999 |
| 2012-03-12 | 2012-03-08 | 2.831 | 2,280,828 | +176,106 | 0.02% | 6,456,560 |
| 2012-03-09 | 2012-03-07 | 2.878 | 2,104,722 | -324,856 | 0.02% | 6,056,520 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,429,578 | -63,261 | 0.02% | 7,019,741 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,492,839 | +138,491 | 0.02% | 7,581,600 |
| 2012-03-06 | 2012-03-02 | 3.123 | 2,354,348 | +179,526 | 0.02% | 7,353,180 |
| 2012-03-05 | 2012-03-01 | 2.983 | 2,174,822 | +135,071 | 0.02% | 6,487,199 |
| 2012-03-02 | 2012-02-29 | 3.123 | 2,039,751 | +153,879 | 0.02% | 6,370,620 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,885,872 | +85,488 | 0.01% | 5,779,720 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,800,384 | +34,196 | 0.01% | 5,538,781 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,766,188 | +119,683 | 0.01% | 5,433,579 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,646,505 | +273,563 | 0.01% | 5,315,761 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,372,942 | -181,235 | 0.01% | 4,705,579 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,554,177 | +205,172 | 0.01% | 5,163,119 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,349,005 | -111,135 | 0.01% | 4,465,738 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,460,140 | +16,243 | 0.01% | 4,816,559 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,443,897 | +42,744 | 0.01% | 4,712,308 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,401,153 | +329,130 | 0.01% | 4,589,199 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,072,023 | -11,969 | 0.01% | 3,573,899 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,083,992 | +70,101 | 0.01% | 3,575,761 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,013,891 | +152,169 | 0.01% | 3,403,819 |
| 2012-02-13 | 2012-02-09 | 3.778 | 861,722 | -58,132 | 0.01% | 3,255,840 |
| 2012-02-10 | 2012-02-08 | 3.638 | 919,854 | +128,232 | 0.01% | 3,346,359 |
| 2012-02-09 | 2012-02-07 | 3.486 | 791,622 | +34,196 | 0.01% | 2,759,481 |
| 2012-02-08 | 2012-02-06 | 3.287 | 757,426 | +119,683 | 0.01% | 2,489,659 |
| 2012-02-07 | 2012-02-03 | 3.217 | 637,743 | -34,195 | 0.00% | 2,051,501 |
| 2012-02-06 | 2012-02-02 | 3.182 | 671,938 | -16,243 | 0.01% | 2,137,920 |
| 2012-02-03 | 2012-02-01 | 3.135 | 688,181 | +38,470 | 0.01% | 2,157,400 |
| 2012-02-02 | 2012-01-31 | 3.123 | 649,711 | -6,839 | 0.00% | 2,029,200 |
| 2012-02-01 | 2012-01-30 | 2.971 | 656,550 | -51,293 | 0.00% | 1,950,719 |
| 2012-01-31 | 2012-01-27 | 2.995 | 707,843 | -59,842 | 0.01% | 2,119,679 |
| 2012-01-30 | 2012-01-26 | 2.913 | 767,685 | +25,647 | 0.01% | 2,236,020 |
| 2012-01-27 | 2012-01-20 | 2.948 | 742,038 | +126,522 | 0.01% | 2,187,359 |
| 2012-01-26 | 2012-01-19 | 3.147 | 615,516 | -320,581 | 0.00% | 1,936,801 |
| 2012-01-20 | 2012-01-18 | 2.889 | 936,097 | +213,721 | 0.01% | 2,704,650 |
| 2012-01-19 | 2012-01-17 | 2.901 | 722,376 | -17,098 | 0.01% | 2,095,599 |
| 2012-01-18 | 2012-01-16 | 2.749 | 739,474 | +35,905 | 0.01% | 2,032,750 |
| 2012-01-17 | 2012-01-13 | 2.807 | 703,569 | +34,196 | 0.01% | 1,975,201 |
| 2012-01-16 | 2012-01-12 | 2.913 | 669,373 | -297,500 | 0.01% | 1,949,669 |
| 2012-01-13 | 2012-01-11 | 2.562 | 966,873 | +42,744 | 0.01% | 2,476,891 |
| 2012-01-12 | 2012-01-10 | 2.573 | 924,129 | -59,841 | 0.01% | 2,378,201 |
| 2012-01-11 | 2012-01-09 | 2.468 | 983,970 | -66,681 | 0.01% | 2,428,609 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,050,651 | -164,993 | 0.01% | 2,556,319 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,215,644 | -29,921 | 0.01% | 2,971,981 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,245,565 | +179,526 | 0.01% | 3,147,121 |
| 2012-01-05 | 2012-01-03 | 2.573 | 1,066,039 | -12,823 | 0.01% | 2,743,400 |
| 2012-01-04 | 2011-12-30 | 2.538 | 1,078,862 | +153,879 | 0.01% | 2,738,539 |
| 2012-01-03 | 2011-12-29 | 2.550 | 924,983 | +17,097 | 0.01% | 2,358,759 |
| 2011-12-29 | 2011-12-23 | 2.550 | 907,886 | -11,113 | 0.01% | 2,315,161 |
| 2011-12-23 | 2011-12-21 | 2.538 | 918,999 | -265,014 | 0.01% | 2,332,749 |
| 2011-12-21 | 2011-12-19 | 2.433 | 1,184,013 | -31,631 | 0.01% | 2,880,800 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,215,644 | +8,549 | 0.01% | 2,986,201 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,207,095 | +234,238 | 0.01% | 2,894,600 |
| 2011-12-14 | 2011-12-12 | 2.456 | 972,857 | -20,517 | 0.01% | 2,389,800 |
| 2011-12-13 | 2011-12-09 | 2.538 | 993,374 | +30,776 | 0.01% | 2,521,540 |
| 2011-12-12 | 2011-12-08 | 2.667 | 962,598 | -230,819 | 0.01% | 2,567,279 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,193,417 | -13,678 | 0.01% | 3,071,201 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,207,095 | +271,853 | 0.01% | 2,993,440 |
| 2011-12-07 | 2011-12-05 | 2.609 | 935,242 | +72,665 | 0.01% | 2,439,620 |
| 2011-12-06 | 2011-12-02 | 2.714 | 862,577 | -29,921 | 0.01% | 2,340,880 |
| 2011-12-05 | 2011-12-01 | 2.761 | 892,498 | +80,359 | 0.01% | 2,463,840 |
| 2011-12-02 | 2011-11-30 | 2.609 | 812,139 | -14,533 | 0.01% | 2,118,500 |
| 2011-12-01 | 2011-11-29 | 2.620 | 826,672 | -101,731 | 0.01% | 2,166,080 |
| 2011-11-30 | 2011-11-28 | 2.375 | 928,403 | +13,678 | 0.01% | 2,204,580 |
| 2011-11-29 | 2011-11-25 | 2.351 | 914,725 | +25,647 | 0.01% | 2,150,700 |
| 2011-11-28 | 2011-11-24 | 2.456 | 889,078 | -94,038 | 0.01% | 2,183,999 |
| 2011-11-25 | 2011-11-23 | 2.363 | 983,116 | -38,469 | 0.01% | 2,323,001 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,021,585 | +17,097 | 0.01% | 2,509,499 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,004,488 | -57,277 | 0.01% | 2,479,251 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,061,765 | +8,549 | 0.01% | 2,719,981 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,053,216 | +318,017 | 0.01% | 2,759,680 |
| 2011-11-18 | 2011-11-16 | 2.690 | 735,199 | -8,549 | 0.01% | 1,977,999 |
| 2011-11-17 | 2011-11-15 | 2.784 | 743,748 | -28,211 | 0.01% | 2,070,599 |
| 2011-11-15 | 2011-11-11 | 2.644 | 771,959 | -25,647 | 0.01% | 2,040,779 |
| 2011-11-14 | 2011-11-10 | 2.597 | 797,606 | -162,428 | 0.01% | 2,071,260 |
| 2011-11-11 | 2011-11-09 | 2.831 | 960,034 | +317,162 | 0.01% | 2,717,661 |
| 2011-11-10 | 2011-11-08 | 2.784 | 642,872 | +16,243 | 0.00% | 1,789,760 |
| 2011-11-09 | 2011-11-07 | 2.866 | 626,629 | +8,549 | 0.00% | 1,795,849 |
| 2011-11-08 | 2011-11-04 | 2.878 | 618,080 | +59,841 | 0.00% | 1,778,579 |
| 2011-11-07 | 2011-11-03 | 2.854 | 558,239 | +58,132 | 0.00% | 1,593,321 |
| 2011-11-04 | 2011-11-02 | 3.018 | 500,107 | -25,646 | 0.00% | 1,509,301 |
| 2011-11-03 | 2011-11-01 | 2.807 | 525,753 | +8,549 | 0.00% | 1,476,000 |
| 2011-11-02 | 2011-10-31 | 3.018 | 517,204 | +16,243 | 0.00% | 1,560,899 |
| 2011-11-01 | 2011-10-28 | 3.135 | 500,961 | +47,018 | 0.00% | 1,570,479 |
| 2011-10-31 | 2011-10-27 | 3.053 | 453,943 | -79,504 | 0.00% | 1,385,910 |
| 2011-10-27 | 2011-10-25 | 2.609 | 533,447 | -49,583 | 0.00% | 1,391,520 |
| 2011-10-26 | 2011-10-24 | 2.550 | 583,030 | +23,936 | 0.00% | 1,486,759 |
| 2011-10-25 | 2011-10-21 | 2.503 | 559,094 | +10,259 | 0.00% | 1,399,561 |
| 2011-10-24 | 2011-10-20 | 2.363 | 548,835 | -25,646 | 0.00% | 1,296,840 |
| 2011-10-21 | 2011-10-19 | 2.515 | 574,481 | +82,923 | 0.00% | 1,444,799 |
| 2011-10-20 | 2011-10-18 | 2.527 | 491,558 | +6,839 | 0.00% | 1,242,001 |
| 2011-10-19 | 2011-10-17 | 2.889 | 484,719 | +17,098 | 0.00% | 1,400,491 |
| 2011-10-18 | 2011-10-14 | 2.749 | 467,621 | +8,549 | 0.00% | 1,285,450 |
| 2011-10-17 | 2011-10-13 | 2.924 | 459,072 | -17,098 | 0.00% | 1,342,499 |
| 2011-10-14 | 2011-10-12 | 2.690 | 476,170 | -17,098 | 0.00% | 1,281,100 |
| 2011-10-13 | 2011-10-11 | 2.644 | 493,268 | -56,422 | 0.00% | 1,304,021 |
| 2011-10-12 | 2011-10-10 | 2.433 | 549,690 | +17,098 | 0.00% | 1,337,440 |
| 2011-10-11 | 2011-10-07 | 2.503 | 532,592 | -15,388 | 0.00% | 1,333,220 |
| 2011-10-10 | 2011-10-06 | 2.187 | 547,980 | -719,812 | 0.00% | 1,198,670 |
| 2011-10-07 | 2011-10-04 | 1.989 | 1,267,792 | +812,139 | 0.01% | 2,521,101 |
| 2011-10-06 | 2011-10-03 | 2.340 | 455,653 | -6,839 | 0.00% | 1,066,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 462,492 | -106,005 | 0.00% | 1,119,871 |
| 2011-10-03 | 2011-09-28 | 2.632 | 568,497 | +90,617 | 0.00% | 1,496,249 |
| 2011-09-28 | 2011-09-26 | 2.492 | 477,880 | -8,548 | 0.00% | 1,190,671 |
| 2011-09-27 | 2011-09-23 | 2.667 | 486,428 | -655,696 | 0.00% | 1,297,319 |
| 2011-09-26 | 2011-09-22 | 2.550 | 1,142,124 | -68,390 | 0.01% | 2,912,481 |
| 2011-09-23 | 2011-09-21 | 2.831 | 1,210,514 | -175,251 | 0.01% | 3,426,719 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,385,765 | -50,439 | 0.01% | 4,149,759 |
| 2011-09-21 | 2011-09-19 | 3.158 | 1,436,204 | -29,920 | 0.01% | 4,536,001 |
| 2011-09-20 | 2011-09-16 | 3.427 | 1,466,124 | +82,923 | 0.01% | 5,024,949 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,383,201 | +17,098 | 0.01% | 4,708,381 |
| 2011-09-16 | 2011-09-14 | 3.451 | 1,366,103 | -146,185 | 0.01% | 4,714,100 |
| 2011-09-15 | 2011-09-12 | 3.369 | 1,512,288 | -6,839 | 0.01% | 5,094,720 |
| 2011-09-14 | 2011-09-09 | 3.603 | 1,519,127 | -8,549 | 0.01% | 5,473,159 |
| 2011-09-12 | 2011-09-08 | 3.638 | 1,527,676 | +154,734 | 0.01% | 5,557,570 |
| 2011-09-09 | 2011-09-07 | 3.673 | 1,372,942 | +17,097 | 0.01% | 5,042,839 |
| 2011-09-08 | 2011-09-06 | 3.743 | 1,355,845 | -83,778 | 0.01% | 5,075,202 |
| 2011-09-07 | 2011-09-05 | 3.544 | 1,439,623 | +5,984 | 0.01% | 5,102,520 |
| 2011-09-06 | 2011-09-02 | 3.755 | 1,433,639 | +239,367 | 0.01% | 5,383,170 |
| 2011-09-05 | 2011-09-01 | 3.954 | 1,194,272 | +45,309 | 0.01% | 4,721,861 |
| 2011-09-02 | 2011-08-31 | 4.024 | 1,148,963 | +610,387 | 0.01% | 4,623,361 |
| 2011-09-01 | 2011-08-30 | 4.024 | 538,576 | -30,776 | 0.00% | 2,167,199 |
| 2011-08-31 | 2011-08-29 | 3.884 | 569,352 | -5,129 | 0.00% | 2,211,120 |
| 2011-08-29 | 2011-08-25 | 4.059 | 574,481 | -18,808 | 0.00% | 2,331,838 |
| 2011-08-26 | 2011-08-24 | 3.848 | 593,289 | -41,034 | 0.00% | 2,283,261 |
| 2011-08-25 | 2011-08-23 | 3.778 | 634,323 | -2,565 | 0.00% | 2,396,659 |
| 2011-08-24 | 2011-08-22 | 3.345 | 636,888 | -22,227 | 0.00% | 2,130,700 |
| 2011-08-23 | 2011-08-19 | 3.615 | 659,115 | +107,715 | 0.00% | 2,382,391 |
| 2011-08-22 | 2011-08-18 | 4.071 | 551,400 | +27,357 | 0.00% | 2,244,602 |
| 2011-08-19 | 2011-08-17 | 4.293 | 524,043 | -34,196 | 0.00% | 2,249,709 |
| 2011-08-18 | 2011-08-16 | 4.398 | 558,239 | +21,372 | 0.00% | 2,455,282 |
| 2011-08-17 | 2011-08-15 | 4.468 | 536,867 | +19,663 | 0.00% | 2,398,962 |
| 2011-08-16 | 2011-08-12 | 4.258 | 517,204 | -149,605 | 0.00% | 2,202,199 |
| 2011-08-15 | 2011-08-11 | 4.293 | 666,809 | +176,106 | 0.01% | 2,862,601 |
| 2011-08-12 | 2011-08-10 | 4.293 | 490,703 | -27,356 | 0.00% | 2,106,581 |
| 2011-08-11 | 2011-08-09 | 4.328 | 518,059 | +24,791 | 0.00% | 2,242,199 |
| 2011-08-10 | 2011-08-08 | 4.574 | 493,268 | +15,388 | 0.00% | 2,256,072 |
| 2011-08-09 | 2011-08-05 | 4.749 | 477,880 | +106,006 | 0.00% | 2,269,542 |
| 2011-08-05 | 2011-08-03 | 5.428 | 371,874 | +855 | 0.00% | 2,018,399 |
| 2011-08-04 | 2011-08-02 | 5.393 | 371,019 | -20,517 | 0.00% | 2,000,739 |
| 2011-08-03 | 2011-08-01 | 5.381 | 391,536 | -111,135 | 0.00% | 2,106,798 |
| 2011-08-02 | 2011-07-29 | 5.135 | 502,671 | -8,549 | 0.00% | 2,581,319 |
| 2011-08-01 | 2011-07-28 | 5.135 | 511,220 | +42,744 | 0.00% | 2,625,220 |
| 2011-07-29 | 2011-07-27 | 5.334 | 468,476 | -71,810 | 0.00% | 2,498,880 |
| 2011-07-28 | 2011-07-26 | 5.346 | 540,286 | +153,879 | 0.00% | 2,888,240 |
| 2011-07-27 | 2011-07-25 | 5.053 | 386,407 | -75,230 | 0.00% | 1,952,639 |
| 2011-07-26 | 2011-07-22 | 5.182 | 461,637 | -131,652 | 0.00% | 2,392,201 |
| 2011-07-25 | 2011-07-21 | 4.936 | 593,289 | -8,549 | 0.00% | 2,928,681 |
| 2011-07-22 | 2011-07-20 | 4.808 | 601,838 | -47,018 | 0.00% | 2,893,442 |
| 2011-07-21 | 2011-07-19 | 4.714 | 648,856 | +17,097 | 0.00% | 3,058,769 |
| 2011-07-20 | 2011-07-18 | 4.737 | 631,759 | +21,372 | 0.00% | 2,992,952 |
| 2011-07-19 | 2011-07-15 | 4.796 | 610,387 | +117,119 | 0.00% | 2,927,402 |
| 2011-07-18 | 2011-07-14 | 4.714 | 493,268 | -478,734 | 0.00% | 2,325,312 |
| 2011-07-15 | 2011-07-13 | 4.468 | 972,002 | +459,072 | 0.01% | 4,343,340 |
| 2011-07-14 | 2011-07-12 | 4.539 | 512,930 | +58,132 | 0.00% | 2,328,001 |
| 2011-07-13 | 2011-07-11 | 4.878 | 454,798 | -4,274 | 0.00% | 2,218,441 |
| 2011-07-12 | 2011-07-08 | 4.843 | 459,072 | -530,028 | 0.00% | 2,223,179 |
| 2011-07-11 | 2011-07-07 | 5.124 | 989,100 | +145,330 | 0.01% | 5,067,662 |
| 2011-07-08 | 2011-07-06 | 5.100 | 843,770 | -30,775 | 0.01% | 4,303,322 |
| 2011-07-07 | 2011-07-05 | 5.147 | 874,545 | -987,390 | 0.01% | 4,501,198 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,861,935 | -120,539 | 0.01% | 9,147,599 |
| 2011-07-05 | 2011-06-30 | 4.714 | 1,982,474 | -33,340 | 0.01% | 9,345,571 |
| 2011-07-04 | 2011-06-29 | 4.784 | 2,015,814 | -248,771 | 0.02% | 9,644,219 |
| 2011-06-30 | 2011-06-28 | 4.691 | 2,264,585 | +217,995 | 0.02% | 10,622,489 |
| 2011-06-29 | 2011-06-27 | 4.819 | 2,046,590 | +9,404 | 0.02% | 9,863,280 |
| 2011-06-28 | 2011-06-24 | 4.574 | 2,037,186 | -194,914 | 0.02% | 9,317,529 |
| 2011-06-27 | 2011-06-23 | 4.515 | 2,232,100 | +111,135 | 0.02% | 10,078,462 |
| 2011-06-24 | 2011-06-22 | 4.480 | 2,120,965 | -8,549 | 0.02% | 9,502,231 |
| 2011-06-23 | 2011-06-21 | 4.504 | 2,129,514 | +310,323 | 0.02% | 9,590,351 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,819,191 | -42,744 | 0.01% | 8,299,199 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,861,935 | -424,877 | 0.01% | 8,254,619 |
| 2011-06-20 | 2011-06-16 | 3.895 | 2,286,812 | +311,177 | 0.02% | 8,907,749 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,975,635 | +83,779 | 0.01% | 7,926,731 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,891,856 | -100,022 | 0.01% | 7,656,979 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,991,878 | -49,583 | 0.02% | 7,922,002 |
| 2011-06-14 | 2011-06-10 | 3.778 | 2,041,461 | +21,372 | 0.02% | 7,713,241 |
| 2011-06-13 | 2011-06-09 | 4.071 | 2,020,089 | +91,473 | 0.02% | 8,223,241 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,928,616 | +265,014 | 0.01% | 8,121,599 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,663,602 | +17,097 | 0.01% | 7,531,018 |
| 2011-06-08 | 2011-06-03 | 4.632 | 1,646,505 | +198,333 | 0.01% | 7,626,961 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,448,172 | +587,305 | 0.01% | 6,623,540 |
| 2011-06-03 | 2011-06-01 | 4.948 | 860,867 | -83,779 | 0.01% | 4,259,609 |
| 2011-06-02 | 2011-05-31 | 4.878 | 944,646 | -8,549 | 0.01% | 4,607,851 |
| 2011-06-01 | 2011-05-30 | 4.632 | 953,195 | -106,860 | 0.01% | 4,415,402 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,060,055 | +239,367 | 0.01% | 4,687,200 |
| 2011-05-30 | 2011-05-26 | 4.281 | 820,688 | +116,264 | 0.01% | 3,513,601 |
| 2011-05-27 | 2011-05-25 | 4.539 | 704,424 | +98,312 | 0.01% | 3,197,122 |
| 2011-05-26 | 2011-05-24 | 4.890 | 606,112 | -60,697 | 0.00% | 2,963,620 |
| 2011-05-25 | 2011-05-23 | 4.691 | 666,809 | -11,113 | 0.01% | 3,127,801 |
| 2011-05-24 | 2011-05-20 | 5.077 | 677,922 | -44,454 | 0.01% | 3,441,619 |
| 2011-05-20 | 2011-05-18 | 5.334 | 722,376 | +134,216 | 0.01% | 3,853,199 |
| 2011-05-19 | 2011-05-17 | 5.451 | 588,160 | +140,201 | 0.00% | 3,206,083 |
| 2011-05-18 | 2011-05-16 | 5.919 | 447,959 | +87,198 | 0.00% | 2,651,442 |
| 2011-05-17 | 2011-05-13 | 6.200 | 360,761 | -17,952 | 0.00% | 2,236,602 |
| 2011-05-16 | 2011-05-12 | 6.223 | 378,713 | +86,343 | 0.00% | 2,356,759 |
| 2011-05-13 | 2011-05-11 | 6.527 | 292,370 | -54,713 | 0.00% | 1,908,360 |
| 2011-05-12 | 2011-05-09 | 6.340 | 347,083 | -101,731 | 0.00% | 2,200,523 |
| 2011-05-11 | 2011-05-06 | 5.921 | 448,814 | +98,312 | 0.00% | 2,657,303 |
| 2011-05-09 | 2011-05-05 | 5.921 | 350,502 | +39,108 | 0.00% | 2,075,225 |
| 2011-05-06 | 2011-05-04 | 6.074 | 311,394 | +175,159 | 0.00% | 1,891,517 |
| 2011-05-05 | 2011-05-03 | 6.441 | 136,235 | -8,462 | 0.00% | 877,449 |
| 2011-05-04 | 2011-04-29 | 6.559 | 144,697 | +2,539 | 0.00% | 949,051 |
| 2011-05-03 | 2011-04-28 | 6.204 | 142,158 | +12,692 | 0.00% | 881,998 |
| 2011-04-29 | 2011-04-27 | 6.122 | 129,466 | -11,000 | 0.00% | 792,542 |
| 2011-04-28 | 2011-04-26 | 5.791 | 140,466 | -8,462 | 0.00% | 813,400 |
| 2011-04-26 | 2011-04-20 | 5.720 | 148,928 | -8,462 | 0.00% | 851,841 |
| 2011-04-21 | 2011-04-19 | 5.684 | 157,390 | +8,462 | 0.00% | 894,662 |
| 2011-04-20 | 2011-04-18 | 5.743 | 148,928 | +8,462 | 0.00% | 855,361 |
| 2011-04-19 | 2011-04-15 | 5.850 | 140,466 | -55,848 | 0.00% | 821,700 |
| 2011-04-18 | 2011-04-14 | 5.637 | 196,314 | -33,847 | 0.00% | 1,106,641 |
| 2011-04-15 | 2011-04-13 | 5.554 | 230,161 | +15,231 | 0.00% | 1,278,399 |
| 2011-04-14 | 2011-04-12 | 5.602 | 214,930 | +38,924 | 0.00% | 1,203,961 |
| 2011-04-12 | 2011-04-08 | 5.531 | 176,006 | +42,309 | 0.00% | 973,442 |
| 2011-04-08 | 2011-04-06 | 5.791 | 133,697 | -4,230 | 0.00% | 774,203 |
| 2011-04-07 | 2011-04-04 | 5.814 | 137,927 | -4,231 | 0.00% | 801,957 |
| 2011-04-06 | 2011-04-01 | 5.743 | 142,158 | -19,463 | 0.00% | 816,478 |
| 2011-04-04 | 2011-03-31 | 5.649 | 161,621 | +4,231 | 0.00% | 912,983 |
| 2011-04-01 | 2011-03-30 | 5.637 | 157,390 | -18,616 | 0.00% | 887,222 |
| 2011-03-31 | 2011-03-29 | 5.519 | 176,006 | +7,616 | 0.00% | 971,362 |
| 2011-03-29 | 2011-03-25 | 5.164 | 168,390 | -19,462 | 0.00% | 869,630 |
| 2011-03-28 | 2011-03-24 | 5.188 | 187,852 | +36,386 | 0.00% | 974,579 |
| 2011-03-25 | 2011-03-23 | 5.235 | 151,466 | -22,001 | 0.00% | 792,968 |
| 2011-03-24 | 2011-03-22 | 5.212 | 173,467 | -26,232 | 0.00% | 904,050 |
| 2011-03-23 | 2011-03-21 | 4.869 | 199,699 | +42,309 | 0.00% | 972,322 |
| 2011-03-22 | 2011-03-18 | 4.916 | 157,390 | -71,925 | 0.00% | 773,762 |
| 2011-03-21 | 2011-03-17 | 4.656 | 229,315 | -18,616 | 0.00% | 1,067,740 |
| 2011-03-18 | 2011-03-16 | 4.751 | 247,931 | +39,771 | 0.00% | 1,177,860 |
| 2011-03-17 | 2011-03-15 | 4.562 | 208,160 | +16,077 | 0.00% | 949,558 |
| 2011-03-16 | 2011-03-14 | 4.550 | 192,083 | +19,462 | 0.00% | 873,950 |
| 2011-03-14 | 2011-03-10 | 4.550 | 172,621 | +16,924 | 0.00% | 785,401 |
| 2011-03-11 | 2011-03-09 | 4.644 | 155,697 | +5,077 | 0.00% | 723,119 |
| 2011-03-09 | 2011-03-07 | 4.810 | 150,620 | -17,770 | 0.00% | 724,459 |
| 2011-03-08 | 2011-03-04 | 4.538 | 168,390 | -55,848 | 0.00% | 764,160 |
| 2011-03-07 | 2011-03-03 | 4.491 | 224,238 | +16,924 | 0.00% | 1,007,001 |
| 2011-03-04 | 2011-03-02 | 4.432 | 207,314 | +11,846 | 0.00% | 918,749 |
| 2011-03-03 | 2011-03-01 | 4.550 | 195,468 | -10,154 | 0.00% | 889,351 |
| 2011-02-24 | 2011-02-22 | 4.609 | 205,622 | -22,001 | 0.00% | 947,700 |
| 2011-02-23 | 2011-02-21 | 4.597 | 227,623 | +33,001 | 0.00% | 1,046,412 |
| 2011-02-22 | 2011-02-18 | 4.455 | 194,622 | -76,156 | 0.00% | 867,102 |
| 2011-02-21 | 2011-02-17 | 4.443 | 270,778 | -48,232 | 0.00% | 1,203,201 |
| 2011-02-18 | 2011-02-16 | 4.278 | 319,010 | +26,231 | 0.00% | 1,364,740 |
| 2011-02-15 | 2011-02-11 | 4.077 | 292,779 | -67,694 | 0.00% | 1,193,702 |
| 2011-02-11 | 2011-02-09 | 3.888 | 360,473 | -44,001 | 0.00% | 1,401,540 |
| 2011-02-10 | 2011-02-08 | 3.935 | 404,474 | +126,927 | 0.00% | 1,591,739 |
| 2011-02-09 | 2011-02-07 | 4.313 | 277,547 | -23,693 | 0.00% | 1,197,199 |
| 2011-02-08 | 2011-02-02 | 4.349 | 301,240 | -3,385 | 0.00% | 1,310,079 |
| 2011-02-01 | 2011-01-28 | 4.408 | 304,625 | -5,077 | 0.00% | 1,342,800 |
| 2011-01-31 | 2011-01-27 | 4.243 | 309,702 | -47,386 | 0.00% | 1,313,939 |
| 2011-01-28 | 2011-01-26 | 4.101 | 357,088 | +112,542 | 0.00% | 1,464,339 |
| 2011-01-19 | 2011-01-17 | 3.924 | 244,546 | -13,539 | 0.00% | 959,479 |
| 2011-01-18 | 2011-01-14 | 3.841 | 258,085 | +16,924 | 0.00% | 991,250 |
| 2011-01-17 | 2011-01-13 | 4.042 | 241,161 | +12,692 | 0.00% | 974,698 |
| 2011-01-14 | 2011-01-12 | 3.924 | 228,469 | -25,385 | 0.00% | 896,401 |
| 2011-01-13 | 2011-01-11 | 3.711 | 253,854 | -13,539 | 0.00% | 941,999 |
| 2011-01-12 | 2011-01-10 | 3.534 | 267,393 | -846 | 0.00% | 944,840 |
| 2011-01-07 | 2011-01-05 | 3.439 | 268,239 | +31,308 | 0.00% | 922,469 |
| 2011-01-06 | 2011-01-04 | 3.463 | 236,931 | -16,923 | 0.00% | 820,401 |
| 2011-01-05 | 2011-01-03 | 3.427 | 253,854 | -4,231 | 0.00% | 869,999 |
| 2011-01-04 | 2010-12-31 | 3.380 | 258,085 | -8,462 | 0.00% | 872,300 |
| 2010-12-30 | 2010-12-28 | 3.309 | 266,547 | -8,462 | 0.00% | 882,000 |
| 2010-12-28 | 2010-12-22 | 3.333 | 275,009 | -8,462 | 0.00% | 916,501 |
| 2010-12-23 | 2010-12-21 | 3.368 | 283,471 | -18,615 | 0.00% | 954,752 |
| 2010-12-22 | 2010-12-20 | 3.238 | 302,086 | -16,924 | 0.00% | 978,178 |
| 2010-12-21 | 2010-12-17 | 3.238 | 319,010 | +5,923 | 0.00% | 1,032,980 |
| 2010-12-17 | 2010-12-15 | 3.203 | 313,087 | -11,846 | 0.00% | 1,002,701 |
| 2010-12-14 | 2010-12-10 | 3.356 | 324,933 | -5,077 | 0.00% | 1,090,559 |
| 2010-12-13 | 2010-12-09 | 3.191 | 330,010 | -16,924 | 0.00% | 1,052,999 |
| 2010-12-10 | 2010-12-08 | 3.250 | 346,934 | -42,309 | 0.00% | 1,127,500 |
| 2010-12-09 | 2010-12-07 | 3.250 | 389,243 | +42,309 | 0.00% | 1,265,000 |
| 2010-12-08 | 2010-12-06 | 3.155 | 346,934 | -8,462 | 0.00% | 1,094,700 |
| 2010-12-02 | 2010-11-30 | 2.978 | 355,396 | -1,717,747 | 0.00% | 1,058,400 |
| 2010-11-25 | 2010-11-23 | 2.777 | 2,073,143 | +846,181 | 0.02% | 5,757,501 |
| 2010-11-23 | 2010-11-19 | 2.919 | 1,226,962 | +854,643 | 0.01% | 3,581,500 |
| 2010-11-18 | 2010-11-16 | 2.978 | 372,319 | -46,540 | 0.00% | 1,108,799 |
| 2010-11-17 | 2010-11-15 | 2.954 | 418,859 | -16,924 | 0.00% | 1,237,499 |
| 2010-11-16 | 2010-11-12 | 3.014 | 435,783 | -42,309 | 0.00% | 1,313,250 |
| 2010-11-15 | 2010-11-11 | 3.108 | 478,092 | +66,848 | 0.00% | 1,485,950 |
| 2010-11-12 | 2010-11-10 | 3.049 | 411,244 | +8,462 | 0.00% | 1,253,881 |
| 2010-11-11 | 2010-11-09 | 3.120 | 402,782 | +22,847 | 0.00% | 1,256,640 |
| 2010-11-10 | 2010-11-08 | 2.990 | 379,935 | +8,462 | 0.00% | 1,135,970 |
| 2010-11-09 | 2010-11-05 | 2.990 | 371,473 | -8,462 | 0.00% | 1,110,669 |
| 2010-11-05 | 2010-11-03 | 2.978 | 379,935 | +25,385 | 0.00% | 1,131,480 |
| 2010-11-03 | 2010-11-01 | 2.907 | 354,550 | -8,461 | 0.00% | 1,030,741 |
| 2010-11-02 | 2010-10-29 | 2.907 | 363,011 | +8,461 | 0.00% | 1,055,339 |
| 2010-10-28 | 2010-10-26 | 2.895 | 354,550 | +22,847 | 0.00% | 1,026,551 |
| 2010-10-27 | 2010-10-25 | 2.990 | 331,703 | +8,462 | 0.00% | 991,761 |
| 2010-10-22 | 2010-10-20 | 3.014 | 323,241 | -25,385 | 0.00% | 974,100 |
| 2010-10-21 | 2010-10-19 | 3.002 | 348,626 | -16,924 | 0.00% | 1,046,479 |
| 2010-10-20 | 2010-10-18 | 2.848 | 365,550 | -8,462 | 0.00% | 1,041,120 |
| 2010-10-19 | 2010-10-15 | 2.943 | 374,012 | +10,154 | 0.00% | 1,100,580 |
| 2010-10-18 | 2010-10-14 | 2.919 | 363,858 | -355,396 | 0.00% | 1,062,101 |
| 2010-10-14 | 2010-10-12 | 2.754 | 719,254 | -177,697 | 0.01% | 1,980,501 |
| 2010-10-13 | 2010-10-11 | 2.730 | 896,951 | -16,924 | 0.01% | 2,448,599 |
| 2010-10-12 | 2010-10-08 | 2.659 | 913,875 | +16,924 | 0.01% | 2,430,000 |
| 2010-10-11 | 2010-10-07 | 2.671 | 896,951 | +8,461 | 0.01% | 2,395,599 |
| 2010-10-08 | 2010-10-06 | 2.754 | 888,490 | -16,923 | 0.01% | 2,446,501 |
| 2010-10-07 | 2010-10-05 | 2.694 | 905,413 | +60,925 | 0.01% | 2,439,599 |
| 2010-10-05 | 2010-09-30 | 2.824 | 844,488 | -21,155 | 0.01% | 2,385,219 |
| 2010-10-04 | 2010-09-29 | 2.718 | 865,643 | +50,771 | 0.01% | 2,352,901 |
| 2010-09-29 | 2010-09-27 | 2.824 | 814,872 | +6,769 | 0.01% | 2,301,570 |
| 2010-09-28 | 2010-09-24 | 2.789 | 808,103 | -45,693 | 0.01% | 2,253,801 |
| 2010-09-24 | 2010-09-21 | 2.671 | 853,796 | -16,924 | 0.01% | 2,280,339 |
| 2010-09-22 | 2010-09-20 | 2.624 | 870,720 | -25,385 | 0.01% | 2,284,380 |
| 2010-09-17 | 2010-09-15 | 2.624 | 896,105 | -67,695 | 0.01% | 2,350,979 |
| 2010-09-16 | 2010-09-14 | 2.564 | 963,800 | +406,167 | 0.01% | 2,471,631 |
| 2010-09-15 | 2010-09-13 | 2.659 | 557,633 | -16,924 | 0.00% | 1,482,750 |
| 2010-09-14 | 2010-09-10 | 2.505 | 574,557 | +95,619 | 0.00% | 1,439,481 |
| 2010-09-13 | 2010-09-09 | 2.564 | 478,938 | -19,462 | 0.00% | 1,228,219 |
| 2010-09-10 | 2010-09-08 | 2.541 | 498,400 | -12,693 | 0.00% | 1,266,349 |
| 2010-09-08 | 2010-09-06 | 2.434 | 511,093 | -16,924 | 0.00% | 1,244,240 |
| 2010-09-07 | 2010-09-03 | 2.269 | 528,017 | -18,616 | 0.00% | 1,198,081 |
| 2010-09-06 | 2010-09-02 | 2.222 | 546,633 | -5,923 | 0.00% | 1,214,481 |
| 2010-09-02 | 2010-08-31 | 2.127 | 552,556 | +18,616 | 0.00% | 1,175,400 |
| 2010-08-31 | 2010-08-27 | 2.139 | 533,940 | -19,462 | 0.00% | 1,142,110 |
| 2010-08-30 | 2010-08-26 | 2.210 | 553,402 | -10,154 | 0.00% | 1,222,980 |
| 2010-08-27 | 2010-08-25 | 2.234 | 563,556 | -8,462 | 0.00% | 1,258,739 |
| 2010-08-26 | 2010-08-24 | 2.245 | 572,018 | -22,847 | 0.00% | 1,284,400 |
| 2010-08-20 | 2010-08-18 | 2.186 | 594,865 | -5,923 | 0.00% | 1,300,550 |
| 2010-08-17 | 2010-08-13 | 2.245 | 600,788 | -25,386 | 0.00% | 1,348,999 |
| 2010-08-16 | 2010-08-12 | 2.222 | 626,174 | +73,618 | 0.00% | 1,391,201 |
| 2010-08-13 | 2010-08-11 | 2.245 | 552,556 | -136,235 | 0.00% | 1,240,700 |
| 2010-08-12 | 2010-08-10 | 2.139 | 688,791 | -11,000 | 0.01% | 1,473,340 |
| 2010-08-11 | 2010-08-09 | 2.092 | 699,791 | -25,386 | 0.01% | 1,463,789 |
| 2010-08-10 | 2010-08-06 | 2.092 | 725,177 | +84,618 | 0.01% | 1,516,890 |
| 2010-08-05 | 2010-08-03 | 2.104 | 640,559 | -15,231 | 0.00% | 1,347,461 |
| 2010-08-03 | 2010-07-30 | 2.127 | 655,790 | +15,231 | 0.01% | 1,395,000 |
| 2010-08-02 | 2010-07-29 | 2.115 | 640,559 | -25,385 | 0.00% | 1,355,031 |
| 2010-07-30 | 2010-07-28 | 2.115 | 665,944 | +16,077 | 0.01% | 1,408,730 |
| 2010-07-28 | 2010-07-26 | 2.080 | 649,867 | +19,462 | 0.00% | 1,351,681 |
| 2010-07-26 | 2010-07-22 | 2.127 | 630,405 | +40,617 | 0.00% | 1,341,001 |
| 2010-07-23 | 2010-07-21 | 2.163 | 589,788 | -8,462 | 0.00% | 1,275,510 |
| 2010-07-21 | 2010-07-19 | 2.080 | 598,250 | -16,923 | 0.00% | 1,244,321 |
| 2010-07-20 | 2010-07-16 | 2.092 | 615,173 | -50,771 | 0.00% | 1,286,789 |
| 2010-07-15 | 2010-07-13 | 2.033 | 665,944 | -8,462 | 0.01% | 1,353,640 |
| 2010-07-14 | 2010-07-12 | 1.997 | 674,406 | -4,231 | 0.01% | 1,346,930 |
| 2010-07-13 | 2010-07-09 | 1.926 | 678,637 | -16,923 | 0.01% | 1,307,260 |
| 2010-07-12 | 2010-07-08 | 1.879 | 695,560 | +16,923 | 0.01% | 1,306,979 |
| 2010-06-24 | 2010-06-22 | 1.867 | 678,637 | -18,616 | 0.01% | 1,267,160 |
| 2010-06-23 | 2010-06-21 | 1.855 | 697,253 | +5,077 | 0.01% | 1,293,680 |
| 2010-06-21 | 2010-06-17 | 1.820 | 692,176 | -11,846 | 0.01% | 1,259,720 |
| 2010-06-10 | 2010-06-08 | 1.737 | 704,022 | -126,927 | 0.01% | 1,223,039 |
| 2010-06-09 | 2010-06-07 | 1.725 | 830,949 | -110,004 | 0.01% | 1,433,719 |
| 2010-06-08 | 2010-06-04 | 1.773 | 940,953 | -50,771 | 0.01% | 1,668,000 |
| 2010-06-07 | 2010-06-03 | 1.761 | 991,724 | +50,771 | 0.01% | 1,746,280 |
| 2010-06-03 | 2010-06-01 | 1.761 | 940,953 | +177,698 | 0.01% | 1,656,880 |
| 2010-06-02 | 2010-05-31 | 1.844 | 763,255 | +16,924 | 0.01% | 1,407,120 |
| 2010-06-01 | 2010-05-28 | 1.714 | 746,331 | -3,401,647 | 0.01% | 1,278,899 |
| 2010-05-31 | 2010-05-27 | 1.595 | 4,147,978 | -169,236 | 0.03% | 6,617,701 |
| 2010-05-28 | 2010-05-26 | 1.477 | 4,317,214 | -3,757,042 | 0.03% | 6,377,500 |
| 2010-05-27 | 2010-05-25 | 1.465 | 8,074,256 | -8,462 | 0.06% | 11,832,080 |
| 2010-05-26 | 2010-05-24 | 1.572 | 8,082,718 | +846,181 | 0.06% | 12,704,161 |
| 2010-05-25 | 2010-05-20 | 1.560 | 7,236,537 | +854,643 | 0.06% | 11,288,640 |
| 2010-05-24 | 2010-05-19 | 1.584 | 6,381,894 | -1,692,362 | 0.05% | 10,106,279 |
| 2010-05-20 | 2010-05-18 | 1.643 | 8,074,256 | +1,531,587 | 0.06% | 13,263,380 |
| 2010-05-19 | 2010-05-17 | 1.631 | 6,542,669 | -1,776,979 | 0.05% | 10,670,160 |
| 2010-05-14 | 2010-05-12 | 1.832 | 8,319,648 | -1,500,278 | 0.06% | 15,239,600 |
| 2010-05-13 | 2010-05-11 | 1.855 | 9,819,926 | -1,876,829 | 0.08% | 18,219,849 |
| 2010-05-12 | 2010-05-10 | 1.903 | 11,696,755 | +16,923 | 0.09% | 22,255,030 |
| 2010-05-10 | 2010-05-06 | 1.879 | 11,679,832 | -8,461 | 0.09% | 21,946,771 |
| 2010-05-07 | 2010-05-05 | 1.962 | 11,688,293 | -14,385 | 0.09% | 22,929,579 |
| 2010-05-06 | 2010-05-04 | 2.056 | 11,702,678 | -871,566 | 0.09% | 24,064,199 |
| 2010-05-04 | 2010-04-30 | 2.068 | 12,574,244 | +25,385 | 0.10% | 26,004,999 |
| 2010-05-03 | 2010-04-29 | 2.068 | 12,548,859 | -10,154 | 0.10% | 25,952,500 |
| 2010-04-30 | 2010-04-28 | 2.068 | 12,559,013 | +1,692,361 | 0.10% | 25,973,500 |
| 2010-04-29 | 2010-04-27 | 2.115 | 10,866,652 | +2,251,687 | 0.08% | 22,987,180 |
| 2010-04-28 | 2010-04-26 | 2.163 | 8,614,965 | +379,935 | 0.07% | 18,631,230 |
| 2010-04-27 | 2010-04-23 | 2.151 | 8,235,030 | -877,489 | 0.06% | 17,712,240 |
| 2010-04-26 | 2010-04-22 | 2.186 | 9,112,519 | +1,734,670 | 0.07% | 19,922,649 |
| 2010-04-23 | 2010-04-21 | 2.222 | 7,377,849 | +29,616 | 0.06% | 16,391,720 |
| 2010-04-22 | 2010-04-20 | 2.163 | 7,348,233 | -1,683,899 | 0.06% | 15,891,720 |
| 2010-04-21 | 2010-04-19 | 2.127 | 9,032,132 | -1,179,576 | 0.07% | 19,213,199 |
| 2010-04-20 | 2010-04-16 | 2.151 | 10,211,708 | -123,542 | 0.08% | 21,963,760 |
| 2010-04-19 | 2010-04-15 | 2.163 | 10,335,250 | -847 | 0.08% | 22,351,619 |
| 2010-04-16 | 2010-04-14 | 2.186 | 10,336,097 | +18,616 | 0.08% | 22,597,751 |
| 2010-04-15 | 2010-04-13 | 2.163 | 10,317,481 | +858,874 | 0.08% | 22,313,191 |
| 2010-04-14 | 2010-04-12 | 2.210 | 9,458,607 | +871,566 | 0.07% | 20,902,859 |
| 2010-04-13 | 2010-04-09 | 2.222 | 8,587,041 | +850,411 | 0.07% | 19,078,239 |
| 2010-04-12 | 2010-04-08 | 2.222 | 7,736,630 | +1,269,271 | 0.06% | 17,188,841 |
| 2010-04-09 | 2010-04-07 | 2.222 | 6,467,359 | -50,771 | 0.05% | 14,368,841 |
| 2010-04-07 | 2010-03-31 | 2.151 | 6,518,130 | +893,567 | 0.05% | 14,019,461 |
| 2010-04-01 | 2010-03-30 | 2.174 | 5,624,563 | +1,810,827 | 0.04% | 12,230,480 |
| 2010-03-31 | 2010-03-29 | 2.198 | 3,813,736 | +1,577,281 | 0.03% | 8,383,020 |
| 2010-03-30 | 2010-03-26 | 2.151 | 2,236,455 | +1,717,746 | 0.02% | 4,810,259 |
| 2010-03-22 | 2010-03-18 | 2.293 | 518,709 | -61,771 | 0.00% | 1,189,221 |
| 2010-03-19 | 2010-03-17 | 2.328 | 580,480 | -21,154 | 0.00% | 1,351,420 |
| 2010-03-17 | 2010-03-15 | 2.304 | 601,634 | -25,386 | 0.00% | 1,386,449 |
| 2010-03-15 | 2010-03-11 | 2.328 | 627,020 | -8,462 | 0.00% | 1,459,770 |
| 2010-03-11 | 2010-03-09 | 2.364 | 635,482 | +97,311 | 0.00% | 1,502,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 538,171 | +114,234 | 0.00% | 1,252,920 |
| 2010-03-09 | 2010-03-05 | 2.364 | 423,937 | -84,618 | 0.00% | 1,002,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 508,555 | +25,386 | 0.00% | 1,202,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 483,169 | -177,698 | 0.00% | 1,170,550 |
| 2010-03-04 | 2010-03-02 | 2.245 | 660,867 | +186,160 | 0.01% | 1,483,900 |
| 2010-03-03 | 2010-03-01 | 2.293 | 474,707 | +16,923 | 0.00% | 1,088,339 |
| 2010-03-02 | 2010-02-26 | 2.245 | 457,784 | -8,462 | 0.00% | 1,027,901 |
| 2010-03-01 | 2010-02-25 | 2.222 | 466,246 | -812,333 | 0.00% | 1,035,881 |
| 2010-02-26 | 2010-02-24 | 2.269 | 1,278,579 | +871,566 | 0.01% | 2,901,120 |
| 2010-02-25 | 2010-02-23 | 2.186 | 407,013 | -8,462 | 0.00% | 889,850 |
| 2010-02-24 | 2010-02-22 | 2.186 | 415,475 | +16,924 | 0.00% | 908,351 |
| 2010-02-23 | 2010-02-19 | 2.151 | 398,551 | +16,924 | 0.00% | 857,220 |
| 2010-02-22 | 2010-02-18 | 2.198 | 381,627 | -25,386 | 0.00% | 838,859 |
| 2010-02-19 | 2010-02-17 | 2.222 | 407,013 | +25,386 | 0.00% | 904,280 |
| 2010-02-18 | 2010-02-12 | 2.234 | 381,627 | -2,675,624 | 0.00% | 852,389 |
| 2010-02-17 | 2010-02-11 | 2.269 | 3,057,251 | -12,692 | 0.02% | 6,936,961 |
| 2010-02-12 | 2010-02-10 | 2.186 | 3,069,943 | -16,924 | 0.02% | 6,711,799 |
| 2010-02-11 | 2010-02-09 | 2.151 | 3,086,867 | +1,829,443 | 0.02% | 6,639,360 |
| 2010-02-10 | 2010-02-08 | 2.139 | 1,257,424 | +863,104 | 0.01% | 2,689,659 |
| 2010-02-09 | 2010-02-05 | 2.198 | 394,320 | -46,540 | 0.00% | 866,760 |
| 2010-02-05 | 2010-02-03 | 2.316 | 440,860 | +46,540 | 0.00% | 1,021,160 |
| 2010-02-04 | 2010-02-02 | 2.269 | 394,320 | -1,878,521 | 0.00% | 894,720 |
| 2010-02-03 | 2010-02-01 | 2.222 | 2,272,841 | +363,857 | 0.02% | 5,049,679 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,908,984 | +1,353,889 | 0.01% | 4,151,041 |
| 2010-01-29 | 2010-01-27 | 2.257 | 555,095 | +20,309 | 0.00% | 1,252,961 |
| 2010-01-28 | 2010-01-26 | 2.316 | 534,786 | -16,924 | 0.00% | 1,238,720 |
| 2010-01-27 | 2010-01-25 | 2.411 | 551,710 | +135,389 | 0.00% | 1,330,081 |
| 2010-01-26 | 2010-01-22 | 2.446 | 416,321 | -8,462 | 0.00% | 1,018,440 |
| 2010-01-25 | 2010-01-21 | 2.494 | 424,783 | -33,847 | 0.00% | 1,059,221 |
| 2010-01-22 | 2010-01-20 | 2.588 | 458,630 | +25,386 | 0.00% | 1,186,980 |
| 2010-01-18 | 2010-01-14 | 2.647 | 433,244 | +33,847 | 0.00% | 1,146,879 |
| 2010-01-15 | 2010-01-13 | 2.694 | 399,397 | -38,078 | 0.00% | 1,076,159 |
| 2010-01-13 | 2010-01-11 | 2.754 | 437,475 | +15,231 | 0.00% | 1,204,609 |
| 2010-01-12 | 2010-01-08 | 2.777 | 422,244 | +46,540 | 0.00% | 1,172,650 |
| 2010-01-11 | 2010-01-07 | 2.718 | 375,704 | -67,695 | 0.00% | 1,021,199 |
| 2010-01-06 | 2010-01-04 | 2.824 | 443,399 | -132,850 | 0.00% | 1,252,361 |
| 2010-01-05 | 2009-12-31 | 2.742 | 576,249 | -50,771 | 0.00% | 1,579,920 |
| 2010-01-04 | 2009-12-29 | 2.836 | 627,020 | +84,618 | 0.00% | 1,778,400 |
| 2009-12-30 | 2009-12-28 | 2.671 | 542,402 | +93,080 | 0.00% | 1,448,661 |
| 2009-12-29 | 2009-12-24 | 2.529 | 449,322 | +33,847 | 0.00% | 1,136,340 |
| 2009-12-23 | 2009-12-21 | 2.375 | 415,475 | -67,694 | 0.00% | 986,911 |
| 2009-12-21 | 2009-12-17 | 2.635 | 483,169 | +25,385 | 0.00% | 1,273,330 |
| 2009-12-18 | 2009-12-16 | 2.683 | 457,784 | +16,924 | 0.00% | 1,228,071 |
| 2009-12-17 | 2009-12-15 | 2.718 | 440,860 | +8,462 | 0.00% | 1,198,300 |
| 2009-12-16 | 2009-12-14 | 2.836 | 432,398 | -11,001 | 0.00% | 1,226,399 |
| 2009-12-15 | 2009-12-11 | 2.659 | 443,399 | +33,848 | 0.00% | 1,179,001 |
| 2009-12-14 | 2009-12-10 | 2.588 | 409,551 | -7,616 | 0.00% | 1,059,959 |
| 2009-12-11 | 2009-12-09 | 2.659 | 417,167 | -16,924 | 0.00% | 1,109,250 |
| 2009-12-10 | 2009-12-08 | 2.824 | 434,091 | -25,385 | 0.00% | 1,226,071 |
| 2009-12-09 | 2009-12-07 | 2.860 | 459,476 | +14,385 | 0.00% | 1,314,060 |
| 2009-12-08 | 2009-12-04 | 2.919 | 445,091 | +84,618 | 0.00% | 1,299,220 |
| 2009-12-07 | 2009-12-03 | 2.919 | 360,473 | -27,078 | 0.00% | 1,052,220 |
| 2009-12-04 | 2009-12-02 | 2.978 | 387,551 | +58,387 | 0.00% | 1,154,161 |
| 2009-12-03 | 2009-12-01 | 3.025 | 329,164 | -11,847 | 0.00% | 995,839 |
| 2009-12-02 | 2009-11-30 | 2.966 | 341,011 | +84,618 | 0.00% | 1,011,531 |
| 2009-12-01 | 2009-11-27 | 3.120 | 256,393 | -59,232 | 0.00% | 799,921 |
| 2009-11-30 | 2009-11-26 | 3.061 | 315,625 | -67,695 | 0.00% | 966,069 |
| 2009-11-27 | 2009-11-25 | 2.931 | 383,320 | -16,923 | 0.00% | 1,123,440 |
| 2009-11-25 | 2009-11-23 | 2.990 | 400,243 | +42,309 | 0.00% | 1,196,689 |
| 2009-11-24 | 2009-11-20 | 3.073 | 357,934 | -23,693 | 0.00% | 1,099,799 |
| 2009-11-23 | 2009-11-19 | 2.954 | 381,627 | -206,469 | 0.00% | 1,127,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 588,096 | +29,617 | 0.01% | 1,605,451 |
| 2009-11-16 | 2009-11-12 | 2.399 | 558,479 | -33,847 | 0.01% | 1,339,799 |
| 2009-11-12 | 2009-11-10 | 2.352 | 592,326 | +8,461 | 0.01% | 1,392,999 |
| 2009-11-11 | 2009-11-09 | 2.293 | 583,865 | -25,385 | 0.01% | 1,338,601 |
| 2009-11-09 | 2009-11-05 | 2.198 | 609,250 | -25,385 | 0.01% | 1,339,200 |
| 2009-11-06 | 2009-11-04 | 2.163 | 634,635 | +76,156 | 0.01% | 1,372,499 |
| 2009-11-05 | 2009-11-03 | 2.174 | 558,479 | -33,847 | 0.01% | 1,214,400 |
| 2009-11-04 | 2009-11-02 | 2.281 | 592,326 | +8,461 | 0.01% | 1,350,999 |
| 2009-11-03 | 2009-10-30 | 2.328 | 583,865 | +16,924 | 0.01% | 1,359,301 |
| 2009-11-02 | 2009-10-29 | 2.352 | 566,941 | +21,154 | 0.01% | 1,333,300 |
| 2009-10-30 | 2009-10-28 | 2.411 | 545,787 | -33,847 | 0.01% | 1,315,801 |
| 2009-10-29 | 2009-10-27 | 2.352 | 579,634 | -16,923 | 0.01% | 1,363,151 |
| 2009-10-28 | 2009-10-23 | 2.316 | 596,557 | +4,231 | 0.01% | 1,381,799 |
| 2009-10-27 | 2009-10-22 | 2.375 | 592,326 | +16,923 | 0.01% | 1,406,999 |
| 2009-10-23 | 2009-10-21 | 2.423 | 575,403 | +8,462 | 0.01% | 1,394,000 |
| 2009-10-22 | 2009-10-20 | 2.423 | 566,941 | +126,081 | 0.01% | 1,373,500 |
| 2009-10-20 | 2009-10-16 | 2.340 | 440,860 | -16,924 | 0.00% | 1,031,580 |
| 2009-10-15 | 2009-10-13 | 2.434 | 457,784 | +84,618 | 0.00% | 1,114,461 |
| 2009-10-13 | 2009-10-09 | 2.375 | 373,166 | +8,462 | 0.00% | 886,411 |
| 2009-10-12 | 2009-10-08 | 2.411 | 364,704 | -25,385 | 0.00% | 879,240 |
| 2009-10-09 | 2009-10-07 | 2.364 | 390,089 | -50,771 | 0.00% | 921,999 |
| 2009-10-08 | 2009-10-06 | 2.387 | 440,860 | -33,847 | 0.00% | 1,052,420 |
| 2009-10-07 | 2009-10-05 | 2.364 | 474,707 | -8,462 | 0.00% | 1,121,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 483,169 | -33,847 | 0.00% | 1,113,450 |
| 2009-10-02 | 2009-09-29 | 2.612 | 517,016 | +16,923 | 0.00% | 1,350,309 |
| 2009-09-30 | 2009-09-28 | 2.600 | 500,093 | +6,770 | 0.00% | 1,300,201 |
| 2009-09-29 | 2009-09-25 | 2.718 | 493,323 | +5,077 | 0.00% | 1,340,899 |
| 2009-09-28 | 2009-09-24 | 2.718 | 488,246 | +84,618 | 0.00% | 1,327,099 |
| 2009-09-25 | 2009-09-23 | 2.813 | 403,628 | +8,462 | 0.00% | 1,135,260 |
| 2009-09-21 | 2009-09-17 | 2.754 | 395,166 | +8,461 | 0.00% | 1,088,109 |
| 2009-09-18 | 2009-09-16 | 2.754 | 386,705 | -8,461 | 0.00% | 1,064,811 |
| 2009-09-16 | 2009-09-14 | 2.801 | 395,166 | +8,461 | 0.00% | 1,106,789 |
| 2009-09-14 | 2009-09-10 | 2.872 | 386,705 | +84,619 | 0.00% | 1,110,511 |
| 2009-09-11 | 2009-09-09 | 2.966 | 302,086 | +44,001 | 0.00% | 896,069 |
| 2009-09-10 | 2009-09-08 | 2.754 | 258,085 | -8,462 | 0.00% | 710,650 |
| 2009-09-09 | 2009-09-07 | 2.624 | 266,547 | +16,924 | 0.00% | 699,300 |
| 2009-09-02 | 2009-08-31 | 2.564 | 249,623 | -236,931 | 0.00% | 640,149 |
| 2009-09-01 | 2009-08-28 | 2.671 | 486,554 | +16,924 | 0.00% | 1,299,500 |
| 2009-08-31 | 2009-08-27 | 2.872 | 469,630 | +231,853 | 0.00% | 1,348,649 |
| 2009-08-28 | 2009-08-26 | 2.789 | 237,777 | -33,847 | 0.00% | 663,161 |
| 2009-08-27 | 2009-08-25 | 2.564 | 271,624 | +16,924 | 0.00% | 696,570 |
| 2009-08-26 | 2009-08-24 | 2.671 | 254,700 | -80,388 | 0.00% | 680,259 |
| 2009-08-25 | 2009-08-21 | 2.694 | 335,088 | +5,078 | 0.00% | 902,881 |
| 2009-08-24 | 2009-08-20 | 2.765 | 330,010 | +76,156 | 0.00% | 912,599 |
| 2009-08-21 | 2009-08-19 | 2.730 | 253,854 | +8,462 | 0.00% | 692,999 |
| 2009-08-20 | 2009-08-18 | 2.801 | 245,392 | +11,000 | 0.00% | 687,299 |
| 2009-08-18 | 2009-08-14 | 2.824 | 234,392 | +33,847 | 0.00% | 662,030 |
| 2009-08-17 | 2009-08-13 | 3.025 | 200,545 | +33,847 | 0.00% | 606,721 |
| 2009-08-14 | 2009-08-12 | 3.191 | 166,698 | +67,695 | 0.00% | 531,901 |
| 2009-08-13 | 2009-08-11 | 3.167 | 99,003 | +16,923 | 0.00% | 313,560 |
| 2009-08-12 | 2009-08-10 | 3.333 | 82,080 | +29,617 | 0.00% | 273,542 |
| 2009-08-11 | 2009-08-07 | 3.404 | 52,463 | +16,923 | 0.00% | 178,559 |
| 2009-08-06 | 2009-08-04 | 3.864 | 35,540 | +8,462 | 0.00% | 137,342 |
| 2009-08-04 | 2009-07-31 | 4.089 | 27,078 | -4,231 | 0.00% | 110,721 |
| 2009-07-29 | 2009-07-27 | 4.337 | 31,309 | -4,231 | 0.00% | 135,791 |
| 2009-07-27 | 2009-07-23 | 3.794 | 35,540 | -126,927 | 0.00% | 134,822 |
| 2009-07-24 | 2009-07-22 | 3.510 | 162,467 | -259,777 | 0.02% | 570,241 |
| 2009-07-23 | 2009-07-21 | 3.368 | 422,244 | +84,618 | 0.05% | 1,422,150 |
| 2009-07-22 | 2009-07-20 | 3.451 | 337,626 | +302,086 | 0.04% | 1,165,080 |
| 2009-07-06 | 2009-07-02 | 2.990 | 35,540 | +8,462 | 0.00% | 106,261 |
| 2009-06-03 | 2009-06-01 | 2.683 | 27,078 | -26,231 | 0.00% | 72,641 |
| 2009-05-27 | 2009-05-25 | 2.635 | 53,309 | +25,385 | 0.01% | 140,489 |
| 2009-05-19 | 2009-05-15 | 2.175 | 27,924 | +306 | 0.00% | 60,725 |
| 2009-05-15 | 2009-05-13 | 2.127 | 27,618 | -55,236 | 0.00% | 58,740 |
| 2009-05-11 | 2009-05-07 | 1.721 | 82,854 | +55,236 | 0.01% | 142,559 |
| 2009-05-08 | 2009-05-06 | 1.780 | 27,618 | -837 | 0.00% | 49,170 |
| 2009-05-07 | 2009-05-05 | 1.649 | 28,455 | -837 | 0.00% | 46,920 |
| 2009-05-04 | 2009-04-29 | 1.159 | 29,292 | -1,674 | 0.00% | 33,950 |
| 2009-04-30 | 2009-04-28 | 1.135 | 30,966 | -837 | 0.00% | 35,150 |
| 2009-04-09 | 2009-04-07 | 1.147 | 31,803 | -837 | 0.00% | 36,480 |
| 2009-02-18 | 2009-02-16 | 0.705 | 32,640 | -16,738 | 0.00% | 23,010 |
| 2009-02-17 | 2009-02-13 | 0.717 | 49,378 | +16,738 | 0.01% | 35,400 |
| 2009-02-11 | 2009-02-09 | 0.717 | 32,640 | -837 | 0.00% | 23,400 |
| 2009-01-07 | 2009-01-05 | 0.813 | 33,477 | -41,845 | 0.00% | 27,200 |
| 2008-12-29 | 2008-12-22 | 0.777 | 75,322 | -16,738 | 0.01% | 58,500 |
| 2008-12-22 | 2008-12-18 | 0.741 | 92,060 | +58,583 | 0.01% | 68,200 |
| 2008-12-04 | 2008-12-02 | 0.580 | 33,477 | -2,510 | 0.00% | 19,400 |
| 2008-10-15 | 2008-10-13 | 0.872 | 35,987 | -1,674 | 0.00% | 31,390 |
| 2008-09-23 | 2008-09-19 | 1.016 | 37,661 | -10,043 | 0.00% | 38,250 |
| 2008-09-10 | 2008-09-08 | 1.362 | 47,704 | -10,880 | 0.01% | 64,980 |
| 2008-09-02 | 2008-08-29 | 1.422 | 58,584 | -71,974 | 0.01% | 83,300 |
| 2008-09-01 | 2008-08-28 | 1.374 | 130,558 | -107,962 | 0.02% | 179,399 |
| 2008-08-29 | 2008-08-27 | 1.410 | 238,520 | +179,936 | 0.03% | 336,300 |
| 2008-08-20 | 2008-08-18 | 1.362 | 58,584 | -167,382 | 0.01% | 79,800 |
| 2008-08-19 | 2008-08-15 | 1.362 | 225,966 | +167,382 | 0.03% | 307,799 |
| 2008-08-18 | 2008-08-14 | 1.374 | 58,584 | -5,021 | 0.01% | 80,500 |
| 2008-06-06 | 2008-06-04 | 1.924 | 63,605 | -179,100 | 0.01% | 122,359 |
| 2008-06-05 | 2008-06-03 | 1.697 | 242,705 | +178,263 | 0.03% | 411,800 |
| 2008-05-21 | 2008-05-19 | 1.733 | 64,442 | -837 | 0.01% | 111,649 |
| 2008-05-19 | 2008-05-15 | 1.780 | 65,279 | -83,692 | 0.01% | 116,220 |
| 2008-05-16 | 2008-05-14 | 1.840 | 148,971 | -483,735 | 0.02% | 274,121 |
| 2008-05-15 | 2008-05-13 | 1.637 | 632,706 | +16,738 | 0.08% | 1,035,720 |
| 2008-05-13 | 2008-05-08 | 1.685 | 615,968 | +83,691 | 0.08% | 1,037,760 |
| 2008-05-09 | 2008-05-07 | 1.745 | 532,277 | +167,383 | 0.07% | 928,561 |
| 2008-05-08 | 2008-05-06 | 1.780 | 364,894 | +292,919 | 0.04% | 649,640 |
| 2008-05-05 | 2008-04-30 | 1.852 | 71,975 | -41,845 | 0.01% | 133,301 |
| 2008-05-02 | 2008-04-29 | 1.745 | 113,820 | +41,845 | 0.01% | 198,560 |
| 2008-04-03 | 2008-04-01 | 1.936 | 71,975 | -836 | 0.01% | 139,321 |
| 2008-03-25 | 2008-03-19 | 1.792 | 72,811 | -1,674 | 0.01% | 130,499 |
| 2008-03-11 | 2008-03-07 | 2.414 | 74,485 | -133,069 | 0.01% | 179,779 |
| 2008-03-10 | 2008-03-06 | 2.533 | 207,554 | +133,069 | 0.03% | 525,759 |
| 2008-03-06 | 2008-03-04 | 2.509 | 74,485 | -251,074 | 0.01% | 186,899 |
| 2008-03-03 | 2008-02-28 | 2.653 | 325,559 | +83,691 | 0.04% | 863,580 |
| 2008-02-29 | 2008-02-27 | 2.629 | 241,868 | -837 | 0.03% | 635,800 |
| 2008-02-28 | 2008-02-26 | 2.569 | 242,705 | -837 | 0.03% | 623,501 |
| 2008-02-27 | 2008-02-25 | 2.521 | 243,542 | -8,369 | 0.03% | 614,011 |
| 2008-02-26 | 2008-02-22 | 2.653 | 251,911 | +8,369 | 0.03% | 668,221 |
| 2008-02-25 | 2008-02-21 | 2.748 | 243,542 | +167,383 | 0.03% | 669,301 |
| 2008-02-21 | 2008-02-19 | 2.892 | 76,159 | -837 | 0.01% | 220,220 |
| 2008-02-18 | 2008-02-14 | 2.736 | 76,996 | -168,219 | 0.01% | 210,680 |
| 2008-02-15 | 2008-02-13 | 2.700 | 245,215 | +167,382 | 0.03% | 662,179 |
| 2008-02-12 | 2008-02-06 | 2.844 | 77,833 | -837 | 0.01% | 221,340 |
| 2008-02-01 | 2008-01-30 | 2.533 | 78,670 | -837 | 0.01% | 199,280 |
| 2008-01-30 | 2008-01-28 | 2.688 | 79,507 | -8,369 | 0.01% | 213,751 |
| 2008-01-29 | 2008-01-25 | 2.617 | 87,876 | +8,369 | 0.01% | 229,950 |
| 2008-01-25 | 2008-01-23 | 2.605 | 79,507 | -1,674 | 0.01% | 207,101 |
| 2008-01-24 | 2008-01-22 | 2.509 | 81,181 | -45,193 | 0.01% | 203,701 |
| 2008-01-18 | 2008-01-16 | 3.489 | 126,374 | -1,674 | 0.02% | 440,920 |
| 2008-01-10 | 2008-01-08 | 3.907 | 128,048 | -1,674 | 0.02% | 500,311 |
| 2008-01-02 | 2007-12-27 | 3.824 | 129,722 | -2,510 | 0.02% | 496,002 |
| 2007-12-27 | 2007-12-20 | 3.728 | 132,232 | -837 | 0.02% | 492,959 |
| 2007-12-21 | 2007-12-19 | 3.585 | 133,069 | -15,065 | 0.02% | 476,999 |
| 2007-12-20 | 2007-12-18 | 3.501 | 148,134 | +3,348 | 0.02% | 518,611 |
| 2007-12-19 | 2007-12-17 | 3.632 | 144,786 | -5,858 | 0.02% | 525,920 |
| 2007-12-18 | 2007-12-14 | 3.979 | 150,644 | +6,695 | 0.02% | 599,399 |
| 2007-12-17 | 2007-12-13 | 4.003 | 143,949 | -6,695 | 0.02% | 576,200 |
| 2007-12-13 | 2007-12-11 | 4.325 | 150,644 | -1,674 | 0.02% | 651,599 |
| 2007-12-10 | 2007-12-06 | 4.481 | 152,318 | +3,347 | 0.02% | 682,499 |
| 2007-12-06 | 2007-12-04 | 4.660 | 148,971 | -38,498 | 0.02% | 694,202 |
| 2007-12-05 | 2007-12-03 | 4.493 | 187,469 | -8,369 | 0.02% | 842,242 |
| 2007-12-04 | 2007-11-30 | 4.146 | 195,838 | -46,030 | 0.02% | 811,982 |
| 2007-12-03 | 2007-11-29 | 4.039 | 241,868 | -38,498 | 0.03% | 976,821 |
| 2007-11-30 | 2007-11-28 | 3.991 | 280,366 | +123,026 | 0.03% | 1,118,901 |
| 2007-11-29 | 2007-11-27 | 4.385 | 157,340 | -42,682 | 0.02% | 689,962 |
| 2007-11-28 | 2007-11-26 | 4.588 | 200,022 | -2,511 | 0.02% | 917,759 |
| 2007-11-27 | 2007-11-23 | 4.337 | 202,533 | +5,858 | 0.02% | 878,460 |
| 2007-11-26 | 2007-11-22 | 4.839 | 196,675 | -836 | 0.02% | 951,752 |
| 2007-11-23 | 2007-11-21 | 5.210 | 197,511 | -251,074 | 0.02% | 1,028,958 |
| 2007-11-22 | 2007-11-20 | 5.234 | 448,585 | +58,584 | 0.06% | 2,347,678 |
| 2007-11-21 | 2007-11-19 | 5.532 | 390,001 | +183,283 | 0.05% | 2,157,578 |
| 2007-11-20 | 2007-11-16 | 5.879 | 206,718 | -513,864 | 0.03% | 1,215,243 |
| 2007-11-19 | 2007-11-15 | 5.891 | 720,582 | +197,511 | 0.09% | 4,244,730 |
| 2007-11-16 | 2007-11-14 | 5.293 | 523,071 | +166,546 | 0.06% | 2,768,752 |
| 2007-11-15 | 2007-11-13 | 5.401 | 356,525 | 0.04% | 1,925,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy