History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 -954
2021-07-16 2021-07-14 2.075 954 -28,631 0.00% 1,979
2021-05-28 2021-05-26 2.075 29,585 -954 0.00% 61,381
2021-05-13 2021-05-11 2.075 30,539 -26,722 0.00% 63,360
2021-05-03 2021-04-29 2.075 57,261 -2,316,198 0.00% 118,800
2021-04-29 2021-04-27 2.075 2,373,459 -147,924 0.01% 4,924,260
2021-04-28 2021-04-26 2.075 2,521,383 -12,406 0.01% 5,231,160
2021-04-27 2021-04-23 2.075 2,533,789 -38,174 0.01% 5,256,899
2021-04-26 2021-04-22 2.075 2,571,963 -28,631 0.01% 5,336,100
2021-04-23 2021-04-21 2.075 2,600,594 -4,771 0.01% 5,395,501
2021-04-22 2021-04-20 2.075 2,605,365 -57,261 0.01% 5,405,399
2021-04-21 2021-04-19 2.075 2,662,626 -419,912 0.01% 5,524,200
2021-04-20 2021-04-16 2.075 3,082,538 -20,996 0.01% 6,395,399
2021-04-19 2021-04-15 2.075 3,103,534 -268,171 0.01% 6,438,960
2021-04-16 2021-04-14 2.075 3,371,705 -57,261 0.01% 6,995,339
2021-04-15 2021-04-13 2.075 3,428,966 -50,580 0.01% 7,114,140
2021-04-12 2021-04-08 2.075 3,479,546 -3,818 0.01% 7,219,079
2021-04-09 2021-04-07 2.075 3,483,364 -5,726 0.01% 7,227,000
2021-04-08 2021-04-01 2.075 3,489,090 -9,543 0.01% 7,238,880
2021-04-07 2021-03-31 2.075 3,498,633 +27,676 0.01% 7,258,679
2021-04-01 2021-03-30 2.127 3,470,957 -95,435 0.01% 7,383,109
2021-03-31 2021-03-29 1.991 3,566,392 +13,361 0.01% 7,100,300
2021-03-30 2021-03-26 2.159 3,553,031 -4,772 0.01% 7,669,380
2021-03-29 2021-03-25 2.012 3,557,803 -921,898 0.01% 7,157,760
2021-03-26 2021-03-24 1.970 4,479,701 +38,174 0.02% 8,824,719
2021-03-25 2021-03-23 2.106 4,441,527 +171,782 0.02% 9,354,539
2021-03-24 2021-03-22 2.200 4,269,745 +12,406 0.02% 9,395,400
2021-03-23 2021-03-19 2.211 4,257,339 +333,067 0.02% 9,412,711
2021-03-22 2021-03-18 2.483 3,924,272 +59,170 0.02% 9,745,441
2021-03-19 2021-03-17 2.504 3,865,102 -63,942 0.02% 9,679,499
2021-03-18 2021-03-16 2.641 3,929,044 -465,720 0.02% 10,374,841
2021-03-17 2021-03-15 2.410 4,394,764 +6,680 0.02% 10,591,499
2021-03-16 2021-03-12 2.494 4,388,084 -9,544 0.02% 10,943,240
2021-03-15 2021-03-11 2.536 4,397,628 -40,082 0.02% 11,151,361
2021-03-12 2021-03-10 2.389 4,437,710 +4,772 0.02% 10,602,000
2021-03-11 2021-03-09 2.284 4,432,938 -143,152 0.02% 10,126,099
2021-03-10 2021-03-08 2.242 4,576,090 +246,221 0.02% 10,261,299
2021-03-09 2021-03-05 3.018 4,329,869 +44,854 0.02% 13,066,560
2021-03-08 2021-03-04 3.102 4,285,015 +105,933 0.02% 13,290,401
2021-03-05 2021-03-03 3.385 4,179,082 -168,920 0.02% 14,144,169
2021-03-04 2021-03-02 3.091 4,348,002 +25,768 0.02% 13,440,201
2021-03-03 2021-03-01 3.206 4,322,234 -159,376 0.02% 13,858,739
2021-03-02 2021-02-26 2.986 4,481,610 -301,573 0.02% 13,383,600
2021-03-01 2021-02-25 2.892 4,783,183 -10,498 0.02% 13,833,119
2021-02-26 2021-02-24 2.483 4,793,681 +332,112 0.02% 11,904,509
2021-02-25 2021-02-23 2.903 4,461,569 -29,584 0.02% 12,949,751
2021-02-24 2021-02-22 2.944 4,491,153 +167,010 0.02% 13,223,859
2021-02-23 2021-02-19 3.238 4,324,143 +96,389 0.02% 14,000,790
2021-02-22 2021-02-18 3.185 4,227,754 +232,861 0.02% 13,467,200
2021-02-19 2021-02-17 3.688 3,994,893 +11,452 0.02% 14,734,718
2021-02-18 2021-02-16 3.678 3,983,441 -3,818 0.02% 14,650,739
2021-02-17 2021-02-11 3.825 3,987,259 +6,681 0.02% 15,249,701
2021-02-16 2021-02-09 3.919 3,980,578 -314,934 0.02% 15,599,539
2021-02-10 2021-02-08 3.332 4,295,512 +29,584 0.02% 14,313,178
2021-02-09 2021-02-05 3.343 4,265,928 +41,991 0.02% 14,259,301
2021-02-08 2021-02-04 3.416 4,223,937 -103,069 0.02% 14,428,762
2021-02-05 2021-02-03 3.060 4,327,006 -62,987 0.02% 13,239,280
2021-02-04 2021-02-02 3.144 4,389,993 -1,714,960 0.02% 13,800,001
2021-02-03 2021-02-01 2.316 6,104,953 +116,430 0.03% 14,137,370
2021-02-02 2021-01-29 2.515 5,988,523 -245,267 0.03% 15,060,001
2021-02-01 2021-01-28 2.326 6,233,790 +416,095 0.03% 14,501,041
2021-01-29 2021-01-27 2.588 5,817,695 +301,574 0.02% 15,057,121
2021-01-28 2021-01-26 2.777 5,516,121 +359,788 0.02% 15,316,999
2021-01-27 2021-01-25 2.693 5,156,333 -919,990 0.02% 13,885,711
2021-01-26 2021-01-22 2.096 6,076,323 +478,128 0.03% 12,734,001
2021-01-25 2021-01-21 2.127 5,598,195 -442,817 0.02% 11,907,980
2021-01-22 2021-01-20 2.022 6,041,012 -67,758 0.03% 12,216,900
2021-01-21 2021-01-19 1.970 6,108,770 -922,853 0.03% 12,033,879
2021-01-20 2021-01-18 1.781 7,031,623 -855,094 0.03% 12,525,600
2021-01-19 2021-01-15 1.446 7,886,717 +14,315 0.04% 11,404,319
2021-01-18 2021-01-14 1.488 7,872,402 -603,147 0.04% 11,713,580
2021-01-15 2021-01-13 1.289 8,475,549 +219,500 0.04% 10,923,630
2021-01-14 2021-01-12 1.341 8,256,049 +320,660 0.04% 11,073,279
2021-01-13 2021-01-11 1.383 7,935,389 +282,486 0.04% 10,975,800
2021-01-12 2021-01-08 1.540 7,652,903 -179,417 0.04% 11,787,931
2021-01-11 2021-01-07 1.530 7,832,320 -696,672 0.04% 11,982,220
2021-01-08 2021-01-06 1.268 8,528,992 +428,501 0.04% 10,813,769
2021-01-07 2021-01-05 1.289 8,100,491 +143,152 0.04% 10,440,240
2021-01-06 2021-01-04 1.362 7,957,339 -100,206 0.04% 10,839,400
2021-01-05 2020-12-31 1.289 8,057,545 +271,988 0.04% 10,384,889
2021-01-04 2020-12-29 1.394 7,785,557 +249,085 0.04% 10,850,140
2020-12-30 2020-12-28 1.530 7,536,472 +90,663 0.04% 11,529,619
2020-12-29 2020-12-24 1.477 7,445,809 -15,270 0.04% 11,000,819
2020-12-28 2020-12-22 1.373 7,461,079 +46,763 0.04% 10,241,580
2020-12-23 2020-12-21 1.561 7,414,316 +240,495 0.04% 11,575,810
2020-12-22 2020-12-18 1.593 7,173,821 +187,052 0.04% 11,425,840
2020-12-21 2020-12-17 1.540 6,986,769 -172,737 0.03% 10,761,870
2020-12-18 2020-12-16 1.394 7,159,506 +381,739 0.04% 9,977,661
2020-12-17 2020-12-15 1.341 6,777,767 -362,652 0.03% 9,090,560
2020-12-16 2020-12-14 1.174 7,140,419 -5,726 0.04% 8,379,840
2020-12-15 2020-12-11 1.153 7,146,145 -13,361 0.04% 8,236,800
2020-12-14 2020-12-10 1.006 7,159,506 +25,768 0.04% 7,201,920
2020-12-11 2020-12-09 0.974 7,133,738 +29,585 0.04% 6,951,750
2020-12-10 2020-12-08 1.142 7,104,153 -83,983 0.04% 8,113,959
2020-12-09 2020-12-07 1.174 7,188,136 -697,627 0.04% 8,435,840
2020-12-08 2020-12-04 0.943 7,885,763 -83,028 0.04% 7,436,700
2020-12-07 2020-12-03 0.943 7,968,791 -171,783 0.04% 7,515,000
2020-12-04 2020-12-02 0.922 8,140,574 -104,978 0.04% 7,506,400
2020-12-03 2020-12-01 0.943 8,245,552 -288,212 0.04% 7,776,000
2020-12-02 2020-11-30 0.828 8,533,764 -436,136 0.04% 7,064,180
2020-12-01 2020-11-27 0.618 8,969,900 +147,923 0.04% 5,545,410
2020-11-30 2020-11-26 0.681 8,821,977 -171,782 0.04% 6,008,600
2020-11-27 2020-11-25 0.713 8,993,759 +261,491 0.04% 6,408,320
2020-11-26 2020-11-24 0.733 8,732,268 -620,325 0.04% 6,405,000
2020-11-25 2020-11-23 0.671 9,352,593 -524,891 0.05% 6,272,000
2020-11-24 2020-11-20 0.534 9,877,484 -62,032 0.05% 5,278,500
2020-11-23 2020-11-19 0.513 9,939,516 -415,141 0.05% 5,103,350
2020-11-20 2020-11-18 0.503 10,354,657 +257,674 0.05% 5,208,000
2020-11-18 2020-11-16 0.451 10,096,983 +209,956 0.05% 4,549,400
2020-11-17 2020-11-13 0.466 9,887,027 -1,612,845 0.05% 4,610,200
2020-11-16 2020-11-12 0.466 11,499,872 -119,294 0.06% 5,362,250
2020-11-13 2020-11-11 0.440 11,619,166 +143,152 0.06% 5,113,500
2020-11-12 2020-11-10 0.451 11,476,014 +944,803 0.06% 5,170,750
2020-11-11 2020-11-09 0.424 10,531,211 +114,522 0.05% 4,469,175
2020-11-10 2020-11-06 0.398 10,416,689 -76,348 0.05% 4,147,700
2020-11-06 2020-11-04 0.362 10,493,037 +66,804 0.05% 3,793,275
2020-11-04 2020-11-02 0.356 10,426,233 -38,174 0.05% 3,714,500
2020-11-02 2020-10-29 0.377 10,464,407 +55,352 0.05% 3,947,400
2020-10-30 2020-10-28 0.362 10,409,055 +95,435 0.05% 3,762,915
2020-10-29 2020-10-27 0.388 10,313,620 -55,352 0.05% 3,998,590
2020-10-27 2020-10-22 0.393 10,368,972 +11,452 0.05% 4,074,375
2020-10-22 2020-10-20 0.403 10,357,520 +95,435 0.05% 4,178,405
2020-10-21 2020-10-19 0.388 10,262,085 -38,174 0.05% 3,978,610
2020-10-20 2020-10-16 0.351 10,300,259 +74,439 0.05% 3,615,655
2020-10-19 2020-10-15 0.377 10,225,820 +47,717 0.05% 3,857,400
2020-10-16 2020-10-14 0.398 10,178,103 -238,586 0.05% 4,052,700
2020-10-14 2020-10-09 0.435 10,416,689 -439,000 0.05% 4,529,725
2020-10-12 2020-10-08 0.477 10,855,689 -770,157 0.05% 5,175,625
2020-10-09 2020-10-07 0.430 11,625,846 +28,630 0.06% 4,994,620
2020-10-08 2020-10-06 0.414 11,597,216 -38,173 0.06% 4,800,040
2020-10-07 2020-10-05 0.382 11,635,389 -104,979 0.06% 4,450,080
2020-10-06 2020-09-30 0.341 11,740,368 -1,045,963 0.06% 3,998,150
2020-10-05 2020-09-29 0.330 12,786,331 -175,600 0.06% 4,220,370
2020-09-30 2020-09-28 0.314 12,961,931 -95,434 0.06% 4,074,600
2020-09-29 2020-09-25 0.299 13,057,365 +47,717 0.06% 3,899,370
2020-09-28 2020-09-24 0.314 13,009,648 -47,717 0.06% 4,089,600
2020-09-23 2020-09-21 0.304 13,057,365 -14,316 0.06% 3,967,780
2020-09-21 2020-09-17 0.320 13,071,681 +143,152 0.06% 4,177,585
2020-09-18 2020-09-16 0.325 12,928,529 +85,891 0.06% 4,199,570
2020-09-17 2020-09-15 0.330 12,842,638 -286,303 0.06% 4,238,955
2020-09-15 2020-09-11 0.293 13,128,941 +95,434 0.07% 3,851,960
2020-09-04 2020-09-02 0.304 13,033,507 +954,346 0.06% 3,960,530
2020-09-03 2020-09-01 0.314 12,079,161 +954,347 0.06% 3,797,100
2020-09-01 2020-08-28 0.346 11,124,814 -28,631 0.06% 3,846,810
2020-08-27 2020-08-25 0.335 11,153,445 -28,630 0.06% 3,739,840
2020-08-26 2020-08-24 0.325 11,182,075 -448,543 0.06% 3,632,270
2020-08-25 2020-08-21 0.372 11,630,618 -871,318 0.06% 4,326,385
2020-08-24 2020-08-20 0.356 12,501,936 +906,629 0.06% 4,454,000
2020-08-20 2020-08-18 0.314 11,595,307 -954,346 0.06% 3,645,000
2020-08-17 2020-08-13 0.320 12,549,653 -190,869 0.06% 4,010,750
2020-08-14 2020-08-12 0.314 12,740,522 -2,863,039 0.06% 4,005,000
2020-08-12 2020-08-10 0.299 15,603,561 +38,174 0.08% 4,659,750
2020-08-11 2020-08-07 0.309 15,565,387 -62,033 0.08% 4,811,450
2020-08-10 2020-08-06 0.309 15,627,420 -4,485,427 0.08% 4,830,625
2020-08-07 2020-08-05 0.278 20,112,847 -1,908,693 0.10% 5,584,875
2020-08-06 2020-08-04 0.267 22,021,540 -658,499 0.11% 5,884,125
2020-08-03 2020-07-30 0.255 22,680,039 +1,049,781 0.11% 5,774,895
2020-07-31 2020-07-29 0.235 21,630,258 -143,152 0.11% 5,076,960
2020-07-29 2020-07-27 0.231 21,773,410 +143,152 0.11% 5,019,300
2020-07-27 2020-07-23 0.242 21,630,258 -124,065 0.11% 5,235,615
2020-07-24 2020-07-22 0.238 21,754,323 +124,065 0.11% 5,174,465
2020-07-23 2020-07-21 0.239 21,630,258 -954,346 0.11% 5,167,620
2020-07-20 2020-07-16 0.236 22,584,604 -245,267 0.11% 5,324,625
2020-07-16 2020-07-14 0.248 22,829,871 -95,435 0.11% 5,669,514
2020-07-15 2020-07-13 0.251 22,925,306 -238,586 0.11% 5,765,280
2020-07-13 2020-07-09 0.261 23,163,892 +6,191,798 0.11% 6,043,728
2020-07-10 2020-07-08 0.243 16,972,094 -63,941 0.08% 4,125,888
2020-07-09 2020-07-07 0.243 17,036,035 +2,961,336 0.08% 4,141,432
2020-07-08 2020-07-06 0.243 14,074,699 +126,929 0.07% 3,421,536
2020-07-06 2020-07-02 0.236 13,947,770 +95,434 0.07% 3,288,375
2020-07-02 2020-06-29 0.234 13,852,336 +28,631 0.07% 3,236,845
2020-06-23 2020-06-19 0.237 13,823,705 +19,086 0.07% 3,273,610
2020-06-22 2020-06-18 0.231 13,804,619 +76,348 0.07% 3,182,300
2020-06-19 2020-06-17 0.235 13,728,271 +145,061 0.07% 3,222,240
2020-06-18 2020-06-16 0.257 13,583,210 +28,630 0.07% 3,487,085
2020-06-16 2020-06-12 0.260 13,554,580 +372,195 0.07% 3,522,344
2020-06-15 2020-06-11 0.262 13,182,385 +190,869 0.07% 3,453,250
2020-06-12 2020-06-10 0.278 12,991,516 -190,869 0.07% 3,607,445
2020-06-11 2020-06-09 0.283 13,182,385 -830,281 0.07% 3,729,510
2020-06-10 2020-06-08 0.258 14,012,666 +133,608 0.07% 3,612,018
2020-06-09 2020-06-05 0.272 13,879,058 -620,325 0.07% 3,781,180
2020-06-08 2020-06-04 0.247 14,499,383 -66,804 0.08% 3,585,548
2020-06-04 2020-06-02 0.250 14,566,187 -286,304 0.08% 3,647,857
2020-05-28 2020-05-26 0.239 14,852,491 -57,260 0.08% 3,548,364
2020-05-27 2020-05-25 0.234 14,909,751 +58,215 0.08% 3,483,929
2020-05-26 2020-05-22 0.236 14,851,536 -160,331 0.08% 3,501,450
2020-05-25 2020-05-21 0.249 15,011,867 +238,587 0.08% 3,743,740
2020-05-22 2020-05-20 0.260 14,773,280 +190,869 0.08% 3,839,040
2020-05-21 2020-05-19 0.241 14,582,411 -286,304 0.08% 3,514,400
2020-05-20 2020-05-18 0.229 14,868,715 +351,200 0.08% 3,412,020
2020-05-19 2020-05-15 0.238 14,517,515 -95,435 0.08% 3,453,124
2020-05-15 2020-05-13 0.237 14,612,950 +323,524 0.08% 3,460,512
2020-05-13 2020-05-11 0.245 14,289,426 -95,435 0.08% 3,503,682
2020-05-12 2020-05-08 0.255 14,384,861 -1,021,151 0.08% 3,662,739
2020-05-08 2020-05-06 0.225 15,406,012 +85,892 0.08% 3,470,745
2020-05-06 2020-05-04 0.225 15,320,120 +95,434 0.08% 3,451,395
2020-05-05 2020-04-29 0.233 15,224,686 +95,435 0.08% 3,541,566
2020-04-28 2020-04-24 0.238 15,129,251 +286,304 0.08% 3,598,631
2020-04-24 2020-04-22 0.233 14,842,947 +47,717 0.08% 3,452,766
2020-04-23 2020-04-21 0.236 14,795,230 +286,304 0.08% 3,488,175
2020-04-22 2020-04-20 0.247 14,508,926 +76,348 0.08% 3,587,908
2020-04-20 2020-04-16 0.246 14,432,578 -181,326 0.08% 3,553,905
2020-04-17 2020-04-15 0.250 14,613,904 +114,521 0.08% 3,659,807
2020-04-16 2020-04-14 0.251 14,499,383 -9,543 0.08% 3,646,320
2020-04-15 2020-04-09 0.262 14,508,926 +114,521 0.08% 3,800,750
2020-04-09 2020-04-07 0.259 14,394,405 +19,087 0.08% 3,725,501
2020-04-07 2020-04-03 0.255 14,375,318 +190,870 0.08% 3,660,309
2020-04-03 2020-04-01 0.248 14,184,448 +47,717 0.07% 3,522,531
2020-04-02 2020-03-31 0.261 14,136,731 -104,978 0.07% 3,688,437
2020-04-01 2020-03-30 0.256 14,241,709 +190,869 0.08% 3,641,212
2020-03-31 2020-03-27 0.267 14,050,840 -190,869 0.07% 3,754,365
2020-03-30 2020-03-26 0.260 14,241,709 +9,543 0.08% 3,700,904
2020-03-27 2020-03-25 0.258 14,232,166 -95,434 0.08% 3,668,598
2020-03-26 2020-03-24 0.250 14,327,600 -381,739 0.08% 3,588,107
2020-03-25 2020-03-23 0.242 14,709,339 +477,173 0.08% 3,560,403
2020-03-24 2020-03-20 0.267 14,232,166 -471,447 0.08% 3,802,815
2020-03-23 2020-03-19 0.248 14,703,613 +554,475 0.08% 3,651,459
2020-03-20 2020-03-18 0.261 14,149,138 -1,346,582 0.07% 3,691,674
2020-03-19 2020-03-17 0.278 15,495,720 +1,476,374 0.08% 4,302,805
2020-03-18 2020-03-16 0.253 14,019,346 +2,287,568 0.07% 3,540,290
2020-03-17 2020-03-13 0.335 11,731,778 +124,065 0.06% 3,933,760
2020-03-16 2020-03-12 0.351 11,607,713 +47,717 0.06% 4,074,605
2020-03-13 2020-03-11 0.382 11,559,996 -47,717 0.06% 4,421,245
2020-03-12 2020-03-10 0.388 11,607,713 +190,869 0.06% 4,500,310
2020-03-11 2020-03-09 0.382 11,416,844 +143,152 0.06% 4,366,495
2020-03-09 2020-03-05 0.414 11,273,692 -47,718 0.06% 4,666,135
2020-03-06 2020-03-04 0.419 11,321,410 -229,043 0.06% 4,745,200
2020-03-05 2020-03-03 0.388 11,550,453 -47,717 0.06% 4,478,110
2020-03-04 2020-03-02 0.388 11,598,170 +76,348 0.06% 4,496,610
2020-03-03 2020-02-28 0.388 11,521,822 +143,152 0.06% 4,467,010
2020-03-02 2020-02-27 0.409 11,378,670 +47,717 0.06% 4,649,970
2020-02-28 2020-02-26 0.414 11,330,953 +28,630 0.06% 4,689,835
2020-02-27 2020-02-25 0.398 11,302,323 +47,718 0.06% 4,500,340
2020-02-26 2020-02-24 0.398 11,254,605 -9,544 0.06% 4,481,340
2020-02-25 2020-02-21 0.419 11,264,149 +4,772 0.06% 4,721,200
2020-02-24 2020-02-20 0.430 11,259,377 -243,358 0.06% 4,837,180
2020-02-20 2020-02-18 0.398 11,502,735 +94,480 0.06% 4,580,140
2020-02-18 2020-02-14 0.409 11,408,255 -200,413 0.06% 4,662,060
2020-02-17 2020-02-13 0.430 11,608,668 -143,152 0.06% 4,987,240
2020-02-14 2020-02-12 0.456 11,751,820 -339,747 0.06% 5,356,590
2020-02-13 2020-02-11 0.414 12,091,567 -133,608 0.06% 5,004,650
2020-02-05 2020-02-03 0.309 12,225,175 +23,858 0.06% 3,778,950
2020-01-30 2020-01-24 0.372 12,201,317 -143,152 0.06% 4,538,675
2020-01-23 2020-01-21 0.388 12,344,469 +181,326 0.07% 4,785,950
2020-01-22 2020-01-20 0.409 12,163,143 +286,304 0.06% 4,970,550
2020-01-16 2020-01-14 0.409 11,876,839 -28,630 0.06% 4,853,550
2020-01-15 2020-01-13 0.393 11,905,469 +215,682 0.06% 4,678,125
2020-01-14 2020-01-10 0.367 11,689,787 -23,859 0.06% 4,287,150
2020-01-13 2020-01-09 0.377 11,713,646 -295,847 0.06% 4,418,640
2020-01-09 2020-01-07 0.351 12,009,493 +38,174 0.06% 4,215,640
2020-01-08 2020-01-06 0.356 11,971,319 +286,304 0.06% 4,264,960
2020-01-07 2020-01-03 0.346 11,685,015 +28,630 0.06% 4,040,520
2020-01-06 2020-01-02 0.320 11,656,385 -1,145,216 0.06% 3,725,270
2019-12-30 2019-12-24 0.304 12,801,601 +190,870 0.07% 3,890,060
2019-12-27 2019-12-20 0.330 12,610,731 -190,870 0.07% 4,162,410
2019-12-18 2019-12-16 0.314 12,801,601 -384,601 0.07% 4,024,200
2019-12-17 2019-12-13 0.293 13,186,202 -97,343 0.07% 3,868,760
2019-12-11 2019-12-09 0.272 13,283,545 +95,434 0.07% 3,618,940
2019-12-10 2019-12-06 0.267 13,188,111 -276,760 0.07% 3,523,845
2019-12-05 2019-12-03 0.250 13,464,871 +47,717 0.07% 3,372,051
2019-12-04 2019-12-02 0.236 13,417,154 +38,174 0.07% 3,163,275
2019-12-03 2019-11-29 0.240 13,378,980 +632,731 0.07% 3,210,351
2019-12-02 2019-11-28 0.242 12,746,249 -37,219 0.07% 3,085,236
2019-11-29 2019-11-27 0.247 12,783,468 +95,435 0.07% 3,161,220
2019-11-27 2019-11-25 0.240 12,688,033 +37,219 0.07% 3,044,555
2019-11-26 2019-11-22 0.250 12,650,814 +190,869 0.07% 3,168,184
2019-11-22 2019-11-20 0.262 12,459,945 +171,783 0.07% 3,264,000
2019-11-21 2019-11-19 0.267 12,288,162 -95,435 0.06% 3,283,380
2019-11-20 2019-11-18 0.283 12,383,597 +1,431,519 0.07% 3,503,520
2019-11-18 2019-11-14 0.314 10,952,078 +95,435 0.06% 3,442,800
2019-11-15 2019-11-13 0.320 10,856,643 -95,435 0.06% 3,469,680
2019-11-11 2019-11-07 0.341 10,952,078 +95,435 0.06% 3,729,700
2019-11-08 2019-11-06 0.335 10,856,643 -95,435 0.06% 3,640,320
2019-11-04 2019-10-31 0.330 10,952,078 +190,870 0.06% 3,614,940
2019-11-01 2019-10-30 0.330 10,761,208 +95,434 0.06% 3,551,940
2019-09-25 2019-09-23 0.356 10,665,774 -93,526 0.06% 3,799,840
2019-09-17 2019-09-13 0.372 10,759,300 +95,435 0.06% 4,002,270
2019-09-16 2019-09-12 0.382 10,663,865 -95,435 0.06% 4,078,510
2019-09-13 2019-09-11 0.335 10,759,300 -28,630 0.06% 3,607,680
2019-09-11 2019-09-09 0.341 10,787,930 -59,169 0.06% 3,673,800
2019-09-09 2019-09-05 0.330 10,847,099 +143,151 0.06% 3,580,290
2019-09-05 2019-09-03 0.320 10,703,948 +190,870 0.06% 3,420,880
2019-09-04 2019-09-02 0.320 10,513,078 +66,804 0.06% 3,359,880
2019-09-02 2019-08-29 0.314 10,446,274 -281,532 0.06% 3,283,800
2019-08-28 2019-08-26 0.320 10,727,806 -28,631 0.06% 3,428,505
2019-08-22 2019-08-20 0.325 10,756,437 +47,718 0.06% 3,494,010
2019-08-21 2019-08-19 0.330 10,708,719 +38,174 0.06% 3,534,615
2019-08-20 2019-08-16 0.320 10,670,545 +28,630 0.06% 3,410,205
2019-08-16 2019-08-14 0.335 10,641,915 +9,543 0.06% 3,568,320
2019-08-15 2019-08-13 0.346 10,632,372 +114,522 0.06% 3,676,530
2019-08-13 2019-08-09 0.393 10,517,850 -95,435 0.06% 4,132,875
2019-08-06 2019-08-02 0.435 10,613,285 +143,152 0.06% 4,615,215
2019-08-05 2019-08-01 0.456 10,470,133 -95,434 0.06% 4,772,385
2019-07-30 2019-07-26 0.482 10,565,567 -47,718 0.06% 5,092,660
2019-07-29 2019-07-25 0.466 10,613,285 -95,434 0.06% 4,948,845
2019-07-26 2019-07-24 0.472 10,708,719 -71,576 0.06% 5,049,450
2019-07-23 2019-07-19 0.466 10,780,295 +877,998 0.06% 5,026,720
2019-07-19 2019-07-17 0.472 9,902,297 +133,609 0.05% 4,669,200
2019-07-16 2019-07-12 0.477 9,768,688 -95,435 0.05% 4,657,380
2019-07-12 2019-07-10 0.461 9,864,123 +9,544 0.05% 4,547,840
2019-07-11 2019-07-09 0.451 9,854,579 -28,631 0.05% 4,440,180
2019-07-10 2019-07-08 0.451 9,883,210 +23,859 0.05% 4,453,080
2019-07-09 2019-07-05 0.456 9,859,351 +19,087 0.05% 4,493,985
2019-07-03 2019-06-28 0.451 9,840,264 +477,173 0.05% 4,433,730
2019-07-02 2019-06-27 0.451 9,363,091 +190,869 0.05% 4,218,730
2019-06-25 2019-06-21 0.451 9,172,222 -38,174 0.05% 4,132,730
2019-06-24 2019-06-20 0.456 9,210,396 +286,304 0.05% 4,198,185
2019-06-21 2019-06-19 0.451 8,924,092 +38,174 0.05% 4,020,930
2019-06-20 2019-06-18 0.440 8,885,918 -38,174 0.05% 3,910,620
2019-06-19 2019-06-17 0.445 8,924,092 +95,435 0.05% 3,974,175
2019-06-18 2019-06-14 0.461 8,828,657 -4,772 0.05% 4,070,440
2019-06-13 2019-06-11 0.482 8,833,429 +104,978 0.05% 4,257,760
2019-06-12 2019-06-10 0.524 8,728,451 +95,435 0.05% 4,573,000
2019-06-11 2019-06-06 0.513 8,633,016 +38,174 0.05% 4,432,540
2019-05-31 2019-05-29 0.482 8,594,842 +81,119 0.05% 4,142,760
2019-05-29 2019-05-27 0.487 8,513,723 +19,087 0.05% 4,148,265
2019-05-27 2019-05-23 0.482 8,494,636 +104,978 0.05% 4,094,460
2019-05-16 2019-05-14 0.513 8,389,658 -47,717 0.05% 4,307,590
2019-05-14 2019-05-09 0.519 8,437,375 +76,347 0.05% 4,376,295
2019-05-08 2019-05-06 0.534 8,361,028 +66,805 0.05% 4,468,110
2019-05-03 2019-04-30 0.587 8,294,223 -66,805 0.05% 4,866,960
2019-04-30 2019-04-26 0.555 8,361,028 +158,422 0.05% 4,643,330
2019-04-26 2019-04-24 0.597 8,202,606 +28,630 0.05% 4,899,150
2019-04-25 2019-04-23 0.608 8,173,976 +51,535 0.05% 4,967,700
2019-04-24 2019-04-18 0.608 8,122,441 -81,119 0.05% 4,936,380
2019-04-18 2019-04-16 0.618 8,203,560 +81,119 0.05% 5,071,640
2019-04-16 2019-04-12 0.608 8,122,441 +95,435 0.05% 4,936,380
2019-04-15 2019-04-11 0.608 8,027,006 +95,434 0.05% 4,878,380
2019-04-11 2019-04-09 0.650 7,931,572 -189,915 0.05% 5,152,820
2019-04-10 2019-04-08 0.650 8,121,487 +38,174 0.05% 5,276,200
2019-04-09 2019-04-04 0.629 8,083,313 -66,804 0.05% 5,082,000
2019-04-08 2019-04-03 0.608 8,150,117 +219,500 0.05% 4,953,200
2019-04-03 2019-04-01 0.576 7,930,617 -104,978 0.05% 4,570,500
2019-04-01 2019-03-28 0.597 8,035,595 +19,086 0.05% 4,799,400
2019-03-27 2019-03-25 0.608 8,016,509 +66,805 0.05% 4,872,000
2019-03-22 2019-03-20 0.639 7,949,704 -12,407 0.05% 5,081,300
2019-03-21 2019-03-19 0.639 7,962,111 +47,718 0.05% 5,089,230
2019-03-20 2019-03-18 0.660 7,914,393 +85,891 0.05% 5,224,590
2019-03-19 2019-03-15 0.650 7,828,502 +229,043 0.04% 5,085,860
2019-03-15 2019-03-13 0.681 7,599,459 -58,215 0.04% 5,175,950
2019-03-14 2019-03-12 0.671 7,657,674 +85,891 0.04% 5,135,360
2019-03-13 2019-03-11 0.681 7,571,783 +19,087 0.04% 5,157,100
2019-03-12 2019-03-08 0.660 7,552,696 -257,674 0.04% 4,985,820
2019-03-08 2019-03-06 0.692 7,810,370 -28,630 0.04% 5,401,440
2019-03-07 2019-03-05 0.733 7,839,000 -19,087 0.04% 5,749,800
2019-03-06 2019-03-04 0.723 7,858,087 +171,782 0.04% 5,681,460
2019-03-01 2019-02-27 0.723 7,686,305 +76,348 0.04% 5,557,260
2019-02-28 2019-02-26 0.775 7,609,957 -137,426 0.04% 5,900,760
2019-02-27 2019-02-25 0.817 7,747,383 -591,695 0.04% 6,332,040
2019-02-26 2019-02-22 0.807 8,339,078 -114,521 0.05% 6,728,260
2019-02-25 2019-02-21 0.786 8,453,599 +151,741 0.05% 6,643,500
2019-02-22 2019-02-20 0.754 8,301,858 -200,413 0.05% 6,263,280
2019-02-20 2019-02-18 0.754 8,502,271 -47,717 0.05% 6,414,480
2019-02-19 2019-02-15 0.681 8,549,988 -19,087 0.05% 5,823,350
2019-02-18 2019-02-14 0.702 8,569,075 +47,717 0.05% 6,015,930
2019-02-14 2019-02-12 0.702 8,521,358 -19,087 0.05% 5,982,430
2019-02-11 2019-02-04 0.702 8,540,445 -303,482 0.05% 5,995,830
2019-02-08 2019-01-31 0.650 8,843,927 -201,367 0.05% 5,745,540
2019-02-01 2019-01-30 0.587 9,045,294 -66,804 0.05% 5,307,680
2019-01-31 2019-01-29 0.545 9,112,098 +66,804 0.05% 4,964,960
2019-01-28 2019-01-24 0.555 9,045,294 -66,804 0.05% 5,023,340
2019-01-24 2019-01-22 0.534 9,112,098 -76,348 0.05% 4,869,480
2019-01-23 2019-01-21 0.545 9,188,446 +28,631 0.05% 5,006,560
2019-01-22 2019-01-18 0.534 9,159,815 +143,152 0.05% 4,894,980
2019-01-21 2019-01-17 0.545 9,016,663 -66,805 0.05% 4,912,960
2019-01-17 2019-01-15 0.534 9,083,468 -19,087 0.05% 4,854,180
2019-01-15 2019-01-11 0.519 9,102,555 +66,805 0.05% 4,721,310
2019-01-14 2019-01-10 0.519 9,035,750 +47,717 0.05% 4,686,660
2019-01-11 2019-01-09 0.498 8,988,033 +47,717 0.05% 4,473,550
2019-01-07 2019-01-03 0.487 8,940,316 -66,804 0.05% 4,356,120
2019-01-02 2018-12-27 0.508 9,007,120 -190,869 0.05% 4,577,430
2018-12-28 2018-12-24 0.508 9,197,989 +381,738 0.05% 4,674,430
2018-12-20 2018-12-18 0.503 8,816,251 +95,435 0.05% 4,434,240
2018-12-19 2018-12-17 0.513 8,720,816 +95,435 0.05% 4,477,620
2018-12-14 2018-12-12 0.513 8,625,381 +47,717 0.05% 4,428,620
2018-12-13 2018-12-11 0.519 8,577,664 +47,717 0.05% 4,449,060
2018-12-12 2018-12-10 0.534 8,529,947 +19,087 0.05% 4,558,380
2018-12-11 2018-12-07 0.534 8,510,860 +95,435 0.05% 4,548,180
2018-12-10 2018-12-06 0.545 8,415,425 -13,361 0.05% 4,585,360
2018-12-05 2018-12-03 0.576 8,428,786 +156,513 0.05% 4,857,600
2018-11-30 2018-11-28 0.597 8,272,273 -95,435 0.05% 4,940,760
2018-11-26 2018-11-22 0.587 8,367,708 +95,435 0.05% 4,910,080
2018-11-23 2018-11-21 0.587 8,272,273 +95,434 0.05% 4,854,080
2018-11-22 2018-11-20 0.566 8,176,839 -23,858 0.05% 4,626,720
2018-11-21 2018-11-19 0.566 8,200,697 -47,718 0.05% 4,640,220
2018-11-16 2018-11-14 0.545 8,248,415 +190,870 0.05% 4,494,360
2018-11-15 2018-11-13 0.618 8,057,545 -47,718 0.05% 4,981,370
2018-11-14 2018-11-12 0.608 8,105,263 -19,087 0.05% 4,925,940
2018-11-12 2018-11-08 0.608 8,124,350 -143,152 0.05% 4,937,540
2018-11-09 2018-11-07 0.608 8,267,502 -47,717 0.05% 5,024,540
2018-11-08 2018-11-06 0.608 8,315,219 +143,152 0.05% 5,053,540
2018-11-07 2018-11-05 0.597 8,172,067 +143,152 0.05% 4,880,910
2018-11-06 2018-11-02 0.503 8,028,915 -190,869 0.05% 4,038,240
2018-10-31 2018-10-29 0.477 8,219,784 +47,717 0.05% 3,918,915
2018-10-30 2018-10-26 0.487 8,172,067 -238,587 0.05% 3,981,795
2018-10-29 2018-10-25 0.477 8,410,654 +190,870 0.05% 4,009,915
2018-10-22 2018-10-18 0.487 8,219,784 -62,033 0.05% 4,005,045
2018-10-19 2018-10-16 0.487 8,281,817 +477,173 0.05% 4,035,270
2018-10-15 2018-10-11 0.508 7,804,644 +209,957 0.04% 3,966,330
2018-10-08 2018-10-04 0.545 7,594,687 -19,087 0.04% 4,138,160
2018-10-02 2018-09-27 0.587 7,613,774 -648,956 0.04% 4,467,680
2018-09-28 2018-09-26 0.587 8,262,730 -26,722 0.05% 4,848,480
2018-09-27 2018-09-24 0.576 8,289,452 +95,435 0.05% 4,777,300
2018-09-24 2018-09-20 0.566 8,194,017 +19,087 0.05% 4,636,440
2018-09-14 2018-09-12 0.555 8,174,930 -95,435 0.05% 4,539,980
2018-09-07 2018-09-05 0.576 8,270,365 -143,152 0.05% 4,766,300
2018-09-05 2018-09-03 0.618 8,413,517 +286,304 0.05% 5,201,440
2018-08-27 2018-08-23 0.566 8,127,213 +47,718 0.05% 4,598,640
2018-08-24 2018-08-22 0.555 8,079,495 -95,435 0.05% 4,486,980
2018-08-21 2018-08-17 0.555 8,174,930 -85,891 0.05% 4,539,980
2018-08-17 2018-08-15 0.534 8,260,821 +95,434 0.05% 4,414,560
2018-08-16 2018-08-14 0.555 8,165,387 +316,843 0.05% 4,534,680
2018-08-14 2018-08-10 0.618 7,848,544 +477,174 0.04% 4,852,160
2018-08-13 2018-08-09 0.639 7,371,370 -59,170 0.04% 4,711,640
2018-08-08 2018-08-06 0.639 7,430,540 -69,667 0.04% 4,749,460
2018-08-07 2018-08-03 0.692 7,500,207 +234,769 0.04% 5,186,940
2018-08-06 2018-08-02 0.702 7,265,438 +477,173 0.04% 5,100,710
2018-08-03 2018-08-01 0.723 6,788,265 -19,087 0.04% 4,907,970
2018-07-30 2018-07-26 0.744 6,807,352 -95,434 0.04% 5,064,430
2018-07-26 2018-07-24 0.723 6,902,786 -125,974 0.04% 4,990,770
2018-07-20 2018-07-18 0.713 7,028,760 -57,261 0.04% 5,008,200
2018-07-10 2018-07-06 0.702 7,086,021 +95,435 0.04% 4,974,750
2018-07-06 2018-07-04 0.713 6,990,586 +49,626 0.04% 4,981,000
2018-07-05 2018-07-03 0.744 6,940,960 -95,435 0.04% 5,163,830
2018-07-04 2018-06-29 0.775 7,036,395 +85,891 0.04% 5,456,020
2018-07-03 2018-06-28 0.765 6,950,504 -28,630 0.04% 5,316,590
2018-06-29 2018-06-27 0.796 6,979,134 +200,413 0.04% 5,557,880
2018-06-27 2018-06-25 0.796 6,778,721 +9,543 0.04% 5,398,280
2018-06-26 2018-06-22 0.796 6,769,178 -46,763 0.04% 5,390,680
2018-06-22 2018-06-20 0.765 6,815,941 -4,772 0.04% 5,213,660
2018-06-21 2018-06-19 0.765 6,820,713 +19,087 0.04% 5,217,310
2018-06-20 2018-06-15 0.796 6,801,626 +66,805 0.04% 5,416,520
2018-06-14 2018-06-12 0.838 6,734,821 +47,717 0.04% 5,645,600
2018-06-11 2018-06-07 0.870 6,687,104 -229,043 0.04% 5,815,810
2018-06-07 2018-06-05 0.796 6,916,147 -124,065 0.04% 5,507,720
2018-06-06 2018-06-04 0.828 7,040,212 -95,435 0.04% 5,827,830
2018-06-05 2018-06-01 0.912 7,135,647 -28,630 0.04% 6,504,990
2018-06-01 2018-05-30 0.870 7,164,277 -88,755 0.04% 6,230,810
2018-05-31 2018-05-29 0.912 7,253,032 +276,761 0.04% 6,612,000
2018-05-28 2018-05-24 0.985 6,976,271 +82,074 0.04% 6,871,400
2018-05-25 2018-05-23 0.995 6,894,197 -160,330 0.04% 6,862,800
2018-05-24 2018-05-21 1.027 7,054,527 +161,284 0.04% 7,244,159
2018-05-23 2018-05-18 0.995 6,893,243 +95,435 0.04% 6,861,850
2018-05-18 2018-05-16 0.995 6,797,808 +28,630 0.04% 6,766,850
2018-05-15 2018-05-11 0.995 6,769,178 +15,270 0.04% 6,738,350
2018-05-08 2018-05-04 0.995 6,753,908 +9,543 0.04% 6,723,150
2018-05-04 2018-05-02 1.006 6,744,365 +190,869 0.04% 6,784,320
2018-05-03 2018-04-30 1.027 6,553,496 +28,631 0.04% 6,729,660
2018-04-30 2018-04-26 1.006 6,524,865 -19,087 0.04% 6,563,520
2018-04-25 2018-04-23 1.058 6,543,952 -257,674 0.04% 6,925,570
2018-04-24 2018-04-20 1.027 6,801,626 -28,630 0.04% 6,984,460
2018-04-23 2018-04-19 1.027 6,830,256 -190,869 0.04% 7,013,860
2018-04-20 2018-04-18 0.995 7,021,125 +47,717 0.04% 6,989,150
2018-04-19 2018-04-17 1.016 6,973,408 -14,315 0.04% 7,087,790
2018-04-17 2018-04-13 1.058 6,987,723 +231,906 0.04% 7,395,220
2018-04-16 2018-04-12 1.079 6,755,817 +28,630 0.04% 7,291,370
2018-04-13 2018-04-11 1.058 6,727,187 +291,076 0.04% 7,119,490
2018-04-10 2018-04-06 1.006 6,436,111 +190,869 0.04% 6,474,240
2018-04-09 2018-04-04 1.006 6,245,242 +23,859 0.04% 6,282,240
2018-04-03 2018-03-28 1.027 6,221,383 +160,330 0.04% 6,388,620
2018-03-29 2018-03-27 1.069 6,061,053 +76,348 0.03% 6,478,020
2018-03-27 2018-03-23 1.006 5,984,705 -95,435 0.03% 6,020,160
2018-03-23 2018-03-21 1.100 6,080,140 +45,809 0.03% 6,689,550
2018-03-22 2018-03-20 1.111 6,034,331 +98,297 0.03% 6,702,380
2018-03-21 2018-03-19 1.153 5,936,034 +186,098 0.03% 6,842,000
2018-03-20 2018-03-16 1.195 5,749,936 +74,439 0.03% 6,868,500
2018-03-19 2018-03-15 1.236 5,675,497 +5,726 0.03% 7,017,460
2018-03-16 2018-03-14 1.257 5,669,771 +234,769 0.03% 7,129,200
2018-03-15 2018-03-13 1.299 5,435,002 -11,452 0.03% 7,061,800
2018-03-13 2018-03-09 1.289 5,446,454 +38,174 0.03% 7,019,610
2018-03-09 2018-03-07 1.268 5,408,280 +47,717 0.03% 6,857,070
2018-03-08 2018-03-06 1.289 5,360,563 +28,630 0.03% 6,908,910
2018-03-07 2018-03-05 1.278 5,331,933 +28,631 0.03% 6,816,141
2018-03-06 2018-03-02 1.299 5,303,302 -66,804 0.03% 6,890,680
2018-03-05 2018-03-01 1.268 5,370,106 +66,804 0.03% 6,808,670
2018-02-28 2018-02-26 1.320 5,303,302 -4,772 0.03% 7,001,820
2018-02-27 2018-02-23 1.362 5,308,074 -19,087 0.03% 7,230,600
2018-02-23 2018-02-21 1.352 5,327,161 -95,434 0.03% 7,200,780
2018-02-21 2018-02-15 1.278 5,422,595 +19,087 0.03% 6,932,039
2018-02-08 2018-02-06 1.257 5,403,508 +102,115 0.03% 6,794,399
2018-02-07 2018-02-05 1.362 5,301,393 -25,768 0.03% 7,221,499
2018-02-06 2018-02-02 1.383 5,327,161 +9,544 0.03% 7,368,240
2018-02-05 2018-02-01 1.404 5,317,617 +66,804 0.03% 7,466,480
2018-01-30 2018-01-26 1.341 5,250,813 +47,717 0.03% 7,042,560
2018-01-29 2018-01-25 1.394 5,203,096 +28,631 0.03% 7,251,160
2018-01-26 2018-01-24 1.394 5,174,465 +19,087 0.03% 7,211,259
2018-01-25 2018-01-23 1.456 5,155,378 +46,763 0.03% 7,508,779
2018-01-23 2018-01-19 1.456 5,108,615 -19,087 0.03% 7,440,669
2018-01-22 2018-01-18 1.456 5,127,702 +100,206 0.03% 7,468,469
2018-01-19 2018-01-17 1.446 5,027,496 +76,348 0.03% 7,269,840
2018-01-18 2018-01-16 1.477 4,951,148 -209,957 0.03% 7,315,079
2018-01-17 2018-01-15 1.498 5,161,105 +22,905 0.03% 7,733,441
2018-01-16 2018-01-12 1.551 5,138,200 -38,174 0.03% 7,968,320
2018-01-12 2018-01-10 1.509 5,176,374 -47,717 0.03% 7,810,560
2018-01-11 2018-01-09 1.519 5,224,091 -143,152 0.03% 7,937,299
2018-01-10 2018-01-08 1.477 5,367,243 +133,608 0.03% 7,929,840
2018-01-09 2018-01-05 1.467 5,233,635 +66,804 0.03% 7,677,600
2018-01-08 2018-01-04 1.467 5,166,831 +139,335 0.03% 7,579,601
2018-01-04 2018-01-02 1.456 5,027,496 -138,380 0.03% 7,322,520
2018-01-03 2017-12-29 1.467 5,165,876 -94,481 0.03% 7,578,200
2017-12-29 2017-12-27 1.467 5,260,357 -47,717 0.03% 7,716,801
2017-12-28 2017-12-22 1.446 5,308,074 -19,087 0.03% 7,675,560
2017-12-27 2017-12-21 1.415 5,327,161 -66,804 0.03% 7,535,700
2017-12-22 2017-12-20 1.299 5,393,965 -19,087 0.03% 7,008,480
2017-12-21 2017-12-19 1.320 5,413,052 +18,133 0.03% 7,146,720
2017-12-15 2017-12-13 1.352 5,394,919 +57,260 0.03% 7,292,370
2017-12-13 2017-12-11 1.310 5,337,659 -38,173 0.03% 6,991,251
2017-12-11 2017-12-07 1.236 5,375,832 -305,391 0.03% 6,646,939
2017-12-08 2017-12-06 1.247 5,681,223 -9,544 0.03% 7,084,070
2017-12-06 2017-12-04 1.320 5,690,767 -85,891 0.03% 7,513,380
2017-12-05 2017-12-01 1.310 5,776,658 +104,978 0.03% 7,566,250
2017-12-04 2017-11-30 1.320 5,671,680 -52,489 0.03% 7,488,180
2017-12-01 2017-11-29 1.362 5,724,169 +238,587 0.03% 7,797,400
2017-11-30 2017-11-28 1.383 5,485,582 +114,521 0.03% 7,587,360
2017-11-29 2017-11-27 1.331 5,371,061 +95,435 0.03% 7,147,560
2017-11-28 2017-11-24 1.488 5,275,626 -189,915 0.03% 7,849,760
2017-11-27 2017-11-23 1.488 5,465,541 +190,869 0.03% 8,132,340
2017-11-24 2017-11-22 1.488 5,274,672 -339,747 0.03% 7,848,340
2017-11-23 2017-11-21 1.498 5,614,419 -148,878 0.03% 8,412,690
2017-11-22 2017-11-20 1.561 5,763,297 +68,713 0.03% 8,998,110
2017-11-21 2017-11-17 1.477 5,694,584 +94,480 0.03% 8,413,470
2017-11-20 2017-11-16 1.572 5,600,104 +133,609 0.03% 8,802,000
2017-11-17 2017-11-15 1.530 5,466,495 -83,028 0.03% 8,362,879
2017-11-16 2017-11-14 1.614 5,549,523 -415,141 0.03% 8,955,099
2017-11-15 2017-11-13 1.561 5,964,664 +162,239 0.03% 9,312,500
2017-11-14 2017-11-10 1.509 5,802,425 +38,174 0.03% 8,755,200
2017-11-10 2017-11-08 1.467 5,764,251 +95,434 0.03% 8,455,999
2017-11-09 2017-11-07 1.467 5,668,817 -130,745 0.03% 8,316,000
2017-11-08 2017-11-06 1.477 5,799,562 -250,039 0.03% 8,568,570
2017-11-07 2017-11-03 1.404 6,049,601 -47,717 0.03% 8,494,260
2017-11-06 2017-11-02 1.383 6,097,318 +95,434 0.03% 8,433,480
2017-11-03 2017-11-01 1.394 6,001,884 +73,485 0.03% 8,364,371
2017-11-02 2017-10-31 1.404 5,928,399 +104,978 0.03% 8,324,080
2017-11-01 2017-10-30 1.383 5,823,421 +9,544 0.03% 8,054,640
2017-10-31 2017-10-27 1.404 5,813,877 -41,037 0.03% 8,163,279
2017-10-30 2017-10-26 1.394 5,854,914 -529,662 0.03% 8,159,550
2017-10-27 2017-10-25 1.320 6,384,576 -14,316 0.04% 8,429,399
2017-10-26 2017-10-24 1.278 6,398,892 -124,065 0.04% 8,180,100
2017-10-25 2017-10-23 1.310 6,522,957 -190,869 0.04% 8,543,750
2017-10-24 2017-10-20 1.278 6,713,826 -2,863 0.04% 8,582,700
2017-10-23 2017-10-19 1.236 6,716,689 +213,774 0.04% 8,304,840
2017-10-20 2017-10-18 1.299 6,502,915 -23,859 0.04% 8,449,360
2017-10-19 2017-10-17 1.289 6,526,774 -36,265 0.04% 8,411,970
2017-10-18 2017-10-16 1.310 6,563,039 +325,432 0.04% 8,596,250
2017-10-17 2017-10-13 1.257 6,237,607 +106,887 0.04% 7,843,200
2017-10-16 2017-10-12 1.236 6,130,720 -25,768 0.03% 7,580,320
2017-10-13 2017-10-11 1.163 6,156,488 -52,489 0.03% 7,160,610
2017-10-12 2017-10-10 1.174 6,208,977 -47,717 0.04% 7,286,720
2017-10-11 2017-10-09 1.142 6,256,694 +76,348 0.04% 7,146,040
2017-10-10 2017-10-06 1.184 6,180,346 -13,361 0.03% 7,317,880
2017-10-09 2017-10-04 1.163 6,193,707 +12,406 0.03% 7,203,900
2017-10-06 2017-10-03 1.163 6,181,301 -28,630 0.03% 7,189,470
2017-10-04 2017-09-29 1.121 6,209,931 +19,087 0.04% 6,962,490
2017-10-03 2017-09-28 1.121 6,190,844 +65,850 0.03% 6,941,090
2017-09-29 2017-09-27 1.142 6,124,994 +195,641 0.03% 6,995,620
2017-09-27 2017-09-25 1.037 5,929,353 -19,087 0.03% 6,150,870
2017-09-26 2017-09-22 1.121 5,948,440 +55,352 0.03% 6,669,310
2017-09-25 2017-09-21 1.142 5,893,088 -7,635 0.03% 6,730,750
2017-09-22 2017-09-20 1.132 5,900,723 -19,087 0.03% 6,677,640
2017-09-21 2017-09-19 1.142 5,919,810 -66,804 0.03% 6,761,270
2017-09-20 2017-09-18 1.069 5,986,614 -4,772 0.03% 6,398,460
2017-09-19 2017-09-15 1.069 5,991,386 -162,239 0.03% 6,403,560
2017-09-18 2017-09-14 1.079 6,153,625 -295,847 0.03% 6,641,440
2017-09-15 2017-09-13 0.943 6,449,472 +47,717 0.04% 6,082,200
2017-09-12 2017-09-08 0.933 6,401,755 -84,936 0.04% 5,970,120
2017-09-11 2017-09-07 0.912 6,486,691 -28,631 0.04% 5,913,390
2017-09-06 2017-09-04 0.922 6,515,322 +19,087 0.04% 6,007,760
2017-09-05 2017-09-01 0.912 6,496,235 +122,156 0.04% 5,922,090
2017-09-04 2017-08-31 0.922 6,374,079 -33,402 0.04% 5,877,520
2017-08-29 2017-08-25 0.933 6,407,481 +19,087 0.04% 5,975,460
2017-08-28 2017-08-24 0.954 6,388,394 -19,087 0.04% 6,091,540
2017-08-25 2017-08-22 0.954 6,407,481 +4,772 0.04% 6,109,740
2017-08-24 2017-08-21 0.954 6,402,709 +171,782 0.04% 6,105,190
2017-08-22 2017-08-18 0.985 6,230,927 +40,083 0.04% 6,137,260
2017-08-15 2017-08-11 0.912 6,190,844 -28,631 0.03% 5,643,690
2017-08-14 2017-08-10 0.922 6,219,475 -19,086 0.04% 5,734,960
2017-08-11 2017-08-09 0.964 6,238,561 -104,024 0.04% 6,014,040
2017-08-10 2017-08-08 0.964 6,342,585 +25,767 0.04% 6,114,320
2017-08-09 2017-08-07 0.943 6,316,818 -108,795 0.04% 5,957,100
2017-08-04 2017-08-02 0.891 6,425,613 +19,087 0.04% 5,723,050
2017-08-03 2017-08-01 0.870 6,406,526 +47,717 0.04% 5,571,790
2017-08-02 2017-07-31 0.870 6,358,809 -95,435 0.04% 5,530,290
2017-07-27 2017-07-25 0.912 6,454,244 +19,087 0.04% 5,883,810
2017-07-26 2017-07-24 0.985 6,435,157 -10,498 0.04% 6,338,420
2017-07-25 2017-07-21 0.974 6,445,655 -534,433 0.04% 6,281,220
2017-07-21 2017-07-19 0.985 6,980,088 -238,587 0.04% 6,875,160
2017-07-19 2017-07-17 0.912 7,218,675 -19,087 0.04% 6,580,680
2017-07-18 2017-07-14 0.901 7,237,762 -28,630 0.04% 6,522,240
2017-07-13 2017-07-11 0.901 7,266,392 -190,870 0.04% 6,548,040
2017-07-11 2017-07-07 0.912 7,457,262 -19,087 0.04% 6,798,180
2017-07-07 2017-07-05 0.912 7,476,349 -143,151 0.04% 6,815,580
2017-07-06 2017-07-04 0.870 7,619,500 -15,270 0.04% 6,626,720
2017-07-05 2017-07-03 0.870 7,634,770 +28,630 0.04% 6,640,000
2017-07-04 2017-06-30 0.891 7,606,140 -188,960 0.04% 6,774,500
2017-06-30 2017-06-28 0.838 7,795,100 +190,869 0.04% 6,534,400
2017-06-29 2017-06-27 0.838 7,604,231 -24,813 0.04% 6,374,400
2017-06-28 2017-06-26 0.859 7,629,044 -429,456 0.04% 6,555,080
2017-06-27 2017-06-23 0.796 8,058,500 +383,647 0.05% 6,417,440
2017-06-22 2017-06-20 0.775 7,674,853 +47,718 0.04% 5,951,080
2017-06-21 2017-06-19 0.786 7,627,135 -19,087 0.04% 5,994,000
2017-06-14 2017-06-12 0.817 7,646,222 -101,161 0.04% 6,249,360
2017-06-13 2017-06-09 0.796 7,747,383 +78,257 0.04% 6,169,680
2017-06-12 2017-06-08 0.838 7,669,126 -97,344 0.04% 6,428,800
2017-06-08 2017-06-06 0.859 7,766,470 -47,717 0.04% 6,673,160
2017-06-07 2017-06-05 0.859 7,814,187 +198,504 0.04% 6,714,160
2017-06-06 2017-06-02 0.838 7,615,683 +19,087 0.04% 6,384,000
2017-06-02 2017-05-31 0.870 7,596,596 -76,348 0.04% 6,606,800
2017-06-01 2017-05-29 0.880 7,672,944 -28,630 0.04% 6,753,600
2017-05-26 2017-05-24 0.901 7,701,574 -10,498 0.04% 6,940,200
2017-05-23 2017-05-19 0.933 7,712,072 -30,539 0.04% 7,192,090
2017-05-22 2017-05-18 0.901 7,742,611 -362,652 0.04% 6,977,180
2017-05-17 2017-05-15 0.974 8,105,263 +30,539 0.05% 7,898,490
2017-05-04 2017-04-28 0.985 8,074,724 +190,870 0.05% 7,953,340
2017-05-02 2017-04-27 0.985 7,883,854 -9,544 0.04% 7,765,340
2017-04-28 2017-04-26 0.985 7,893,398 -19,087 0.04% 7,774,740
2017-04-26 2017-04-24 0.985 7,912,485 +31,494 0.04% 7,793,540
2017-04-24 2017-04-20 0.995 7,880,991 +28,630 0.04% 7,845,100
2017-04-13 2017-04-11 1.037 7,852,361 +64,896 0.04% 8,145,720
2017-04-12 2017-04-10 1.048 7,787,465 +47,717 0.04% 8,160,000
2017-04-06 2017-04-03 1.079 7,739,748 +114,521 0.04% 8,353,300
2017-04-05 2017-03-31 1.079 7,625,227 +9,544 0.04% 8,229,700
2017-04-03 2017-03-30 1.100 7,615,683 -181,326 0.04% 8,379,000
2017-03-31 2017-03-29 1.100 7,797,009 +38,174 0.04% 8,578,500
2017-03-30 2017-03-28 1.079 7,758,835 -85,891 0.04% 8,373,900
2017-03-29 2017-03-27 1.048 7,844,726 +76,348 0.04% 8,220,000
2017-03-28 2017-03-24 1.079 7,768,378 +57,260 0.04% 8,384,199
2017-03-23 2017-03-21 1.111 7,711,118 -2,863 0.04% 8,564,800
2017-03-21 2017-03-17 1.121 7,713,981 +9,544 0.04% 8,648,810
2017-03-20 2017-03-16 1.111 7,704,437 +9,543 0.04% 8,557,380
2017-03-17 2017-03-15 1.090 7,694,894 +38,174 0.04% 8,385,520
2017-03-16 2017-03-14 1.090 7,656,720 -28,630 0.04% 8,343,920
2017-03-14 2017-03-10 1.058 7,685,350 +19,087 0.04% 8,133,530
2017-03-10 2017-03-08 1.079 7,666,263 -5,727 0.04% 8,273,990
2017-03-09 2017-03-07 1.069 7,671,990 -19,086 0.04% 8,199,781
2017-03-08 2017-03-06 1.079 7,691,076 +51,534 0.04% 8,300,770
2017-03-07 2017-03-03 1.069 7,639,542 +9,544 0.04% 8,165,100
2017-03-06 2017-03-02 1.090 7,629,998 +181,326 0.04% 8,314,800
2017-03-03 2017-03-01 1.121 7,448,672 +39,128 0.04% 8,351,349
2017-03-02 2017-02-28 1.111 7,409,544 -181,326 0.04% 8,229,840
2017-03-01 2017-02-27 1.121 7,590,870 -38,174 0.04% 8,510,780
2017-02-28 2017-02-24 1.121 7,629,044 +448,543 0.04% 8,553,580
2017-02-24 2017-02-22 1.142 7,180,501 -28,631 0.04% 8,201,160
2017-02-23 2017-02-21 1.100 7,209,132 -47,717 0.04% 7,931,700
2017-02-22 2017-02-20 1.100 7,256,849 -47,717 0.04% 7,984,200
2017-02-21 2017-02-17 1.090 7,304,566 +47,717 0.04% 7,960,160
2017-02-17 2017-02-15 1.111 7,256,849 -104,978 0.04% 8,060,240
2017-02-16 2017-02-14 1.100 7,361,827 -14,315 0.04% 8,099,700
2017-02-15 2017-02-13 1.100 7,376,142 +95,434 0.04% 8,115,450
2017-02-14 2017-02-10 1.090 7,280,708 -9,543 0.04% 7,934,160
2017-02-13 2017-02-09 1.079 7,290,251 -4,772 0.04% 7,868,170
2017-02-10 2017-02-08 1.058 7,295,023 +9,544 0.04% 7,720,440
2017-02-09 2017-02-07 1.058 7,285,479 -38,174 0.04% 7,710,340
2017-02-07 2017-02-03 1.037 7,323,653 -47,717 0.04% 7,597,260
2017-02-02 2017-01-27 1.058 7,371,370 -9,544 0.04% 7,801,240
2017-01-25 2017-01-23 1.016 7,380,914 -19,087 0.04% 7,501,980
2017-01-24 2017-01-20 1.016 7,400,001 -59,169 0.04% 7,521,380
2017-01-13 2017-01-11 0.995 7,459,170 -19,087 0.04% 7,425,200
2017-01-12 2017-01-10 1.006 7,478,257 -62,033 0.04% 7,522,560
2017-01-10 2017-01-06 0.985 7,540,290 -19,087 0.04% 7,426,940
2017-01-09 2017-01-05 0.985 7,559,377 -9,543 0.04% 7,445,740
2017-01-05 2017-01-03 0.954 7,568,920 -20,041 0.04% 7,217,210
2017-01-03 2016-12-29 0.985 7,588,961 +47,717 0.04% 7,474,880
2016-12-23 2016-12-21 0.995 7,541,244 -73,485 0.04% 7,506,900
2016-12-22 2016-12-20 0.995 7,614,729 -32,448 0.04% 7,580,050
2016-12-20 2016-12-16 1.016 7,647,177 -4,771 0.04% 7,772,610
2016-12-19 2016-12-15 1.037 7,651,948 -28,631 0.04% 7,937,820
2016-12-16 2016-12-14 1.048 7,680,579 -9,543 0.04% 8,048,000
2016-12-15 2016-12-13 1.058 7,690,122 +28,630 0.04% 8,138,580
2016-12-13 2016-12-09 1.079 7,661,492 -28,630 0.04% 8,268,840
2016-12-08 2016-12-06 1.069 7,690,122 +47,717 0.04% 8,219,160
2016-12-06 2016-12-02 1.069 7,642,405 +28,631 0.04% 8,168,160
2016-12-05 2016-12-01 1.090 7,613,774 +28,630 0.04% 8,297,120
2016-12-02 2016-11-30 1.090 7,585,144 -19,087 0.04% 8,265,920
2016-12-01 2016-11-29 1.069 7,604,231 +190,869 0.04% 8,127,360
2016-11-30 2016-11-28 1.079 7,413,362 +19,087 0.04% 8,001,040
2016-11-24 2016-11-22 1.069 7,394,275 +12,407 0.04% 7,902,960
2016-11-22 2016-11-18 1.048 7,381,868 +38,174 0.04% 7,735,000
2016-11-21 2016-11-17 1.048 7,343,694 -57,261 0.04% 7,695,000
2016-11-18 2016-11-16 1.048 7,400,955 -9,544 0.04% 7,755,000
2016-11-17 2016-11-15 1.037 7,410,499 +28,631 0.04% 7,687,350
2016-11-15 2016-11-11 1.048 7,381,868 -100,207 0.04% 7,735,000
2016-11-14 2016-11-10 1.069 7,482,075 +84,937 0.04% 7,996,800
2016-11-11 2016-11-09 1.069 7,397,138 -19,087 0.04% 7,906,020
2016-11-10 2016-11-08 1.111 7,416,225 +47,718 0.04% 8,237,260
2016-11-09 2016-11-07 1.090 7,368,507 -353,109 0.04% 8,029,840
2016-11-08 2016-11-04 1.090 7,721,616 -74,439 0.04% 8,414,641
2016-11-07 2016-11-03 1.100 7,796,055 -47,717 0.04% 8,577,451
2016-11-04 2016-11-02 1.069 7,843,772 +28,631 0.04% 8,383,380
2016-11-03 2016-11-01 1.090 7,815,141 +64,895 0.04% 8,516,560
2016-10-27 2016-10-25 1.121 7,750,246 +9,544 0.04% 8,689,470
2016-10-26 2016-10-24 1.132 7,740,702 +28,630 0.04% 8,759,879
2016-10-25 2016-10-20 1.121 7,712,072 +28,630 0.04% 8,646,670
2016-10-24 2016-10-19 1.121 7,683,442 -19,087 0.04% 8,614,570
2016-10-19 2016-10-17 1.132 7,702,529 -57,260 0.04% 8,716,680
2016-10-18 2016-10-14 1.142 7,759,789 -14,316 0.04% 8,862,790
2016-10-14 2016-10-12 1.132 7,774,105 -58,215 0.04% 8,797,680
2016-10-13 2016-10-11 1.142 7,832,320 -51,534 0.04% 8,945,630
2016-10-12 2016-10-07 1.132 7,883,854 -9,544 0.04% 8,921,880
2016-10-11 2016-10-06 1.132 7,893,398 -39,128 0.04% 8,932,680
2016-10-07 2016-10-05 1.100 7,932,526 -9,544 0.04% 8,727,600
2016-10-05 2016-10-03 1.069 7,942,070 -134,562 0.04% 8,488,441
2016-10-04 2016-09-30 1.079 8,076,632 -90,663 0.05% 8,716,890
2016-09-30 2016-09-28 1.142 8,167,295 +38,174 0.05% 9,328,220
2016-09-29 2016-09-27 1.132 8,129,121 +28,630 0.05% 9,199,440
2016-09-28 2016-09-26 1.153 8,100,491 -4,772 0.05% 9,336,800
2016-09-27 2016-09-23 1.163 8,105,263 +85,891 0.05% 9,427,230
2016-09-26 2016-09-22 1.153 8,019,372 +269,126 0.05% 9,243,301
2016-09-23 2016-09-21 1.174 7,750,246 +95,435 0.04% 9,095,520
2016-09-22 2016-09-20 1.174 7,654,811 +59,169 0.04% 8,983,520
2016-09-21 2016-09-19 1.184 7,595,642 +114,522 0.04% 8,993,670
2016-09-20 2016-09-15 1.174 7,481,120 +9,543 0.04% 8,779,680
2016-09-19 2016-09-14 1.174 7,471,577 +64,896 0.04% 8,768,480
2016-09-15 2016-09-13 1.195 7,406,681 +118,339 0.04% 8,847,540
2016-09-14 2016-09-12 1.195 7,288,342 -74,439 0.04% 8,706,180
2016-09-13 2016-09-09 1.247 7,362,781 -68,713 0.04% 9,180,850
2016-09-12 2016-09-08 1.247 7,431,494 +175,599 0.04% 9,266,530
2016-09-09 2016-09-07 1.163 7,255,895 +61,079 0.04% 8,439,331
2016-09-08 2016-09-06 1.184 7,194,816 +36,265 0.04% 8,519,070
2016-09-07 2016-09-05 1.163 7,158,551 +66,804 0.04% 8,326,110
2016-09-06 2016-09-02 1.132 7,091,747 +74,439 0.04% 8,025,480
2016-09-05 2016-09-01 1.132 7,017,308 +47,717 0.04% 7,941,240
2016-09-02 2016-08-31 1.153 6,969,591 -76,347 0.04% 8,033,300
2016-09-01 2016-08-30 1.184 7,045,938 -19,087 0.04% 8,342,790
2016-08-29 2016-08-25 1.174 7,065,025 +954 0.04% 8,291,360
2016-08-26 2016-08-24 1.226 7,064,071 -12,406 0.04% 8,660,340
2016-08-25 2016-08-23 1.226 7,076,477 -190,870 0.04% 8,675,549
2016-08-24 2016-08-22 1.205 7,267,347 -20,995 0.04% 8,757,250
2016-08-23 2016-08-19 1.205 7,288,342 +225,225 0.04% 8,782,550
2016-08-22 2016-08-18 1.205 7,063,117 +28,631 0.04% 8,511,150
2016-08-19 2016-08-17 1.215 7,034,486 +858,911 0.04% 8,550,360
2016-08-18 2016-08-16 1.163 6,175,575 +9,544 0.03% 7,182,810
2016-08-16 2016-08-12 1.153 6,166,031 -28,631 0.03% 7,107,100
2016-08-15 2016-08-11 1.142 6,194,662 +28,631 0.03% 7,075,191
2016-08-12 2016-08-10 1.121 6,166,031 +37,219 0.03% 6,913,270
2016-08-10 2016-08-08 1.142 6,128,812 -47,717 0.03% 6,999,980
2016-08-08 2016-08-04 1.121 6,176,529 -9,543 0.03% 6,925,040
2016-07-27 2016-07-25 1.121 6,186,072 +19,087 0.03% 6,935,740
2016-07-26 2016-07-22 1.121 6,166,985 +28,630 0.03% 6,914,339
2016-07-25 2016-07-21 1.163 6,138,355 +47,717 0.03% 7,139,520
2016-07-22 2016-07-20 1.163 6,090,638 +19,087 0.03% 7,084,020
2016-07-21 2016-07-19 1.142 6,071,551 -13,361 0.03% 6,934,580
2016-07-19 2016-07-15 1.132 6,084,912 +19,087 0.03% 6,886,080
2016-07-15 2016-07-13 1.142 6,065,825 +78,257 0.03% 6,928,040
2016-07-13 2016-07-11 1.205 5,987,568 -68,713 0.03% 7,215,100
2016-07-12 2016-07-08 1.195 6,056,281 -181,326 0.03% 7,234,440
2016-07-11 2016-07-07 1.174 6,237,607 +136,471 0.04% 7,320,320
2016-07-08 2016-07-06 1.174 6,101,136 -68,713 0.03% 7,160,160
2016-07-06 2016-07-04 1.100 6,169,849 +11,453 0.03% 6,788,251
2016-07-04 2016-06-29 1.048 6,158,396 +66,804 0.03% 6,453,000
2016-06-29 2016-06-27 1.069 6,091,592 -18,133 0.03% 6,510,660
2016-06-28 2016-06-24 1.048 6,109,725 -58,215 0.03% 6,402,000
2016-06-27 2016-06-23 1.058 6,167,940 +171,783 0.03% 6,527,630
2016-06-24 2016-06-22 1.079 5,996,157 +28,630 0.03% 6,471,489
2016-06-23 2016-06-21 1.069 5,967,527 -28,630 0.03% 6,378,060
2016-06-21 2016-06-17 1.058 5,996,157 +28,630 0.03% 6,345,829
2016-06-20 2016-06-16 1.048 5,967,527 +9,543 0.03% 6,253,000
2016-06-15 2016-06-13 1.079 5,957,984 +28,631 0.03% 6,430,290
2016-06-10 2016-06-07 1.153 5,929,353 +47,717 0.03% 6,834,300
2016-06-07 2016-06-03 1.163 5,881,636 +13,361 0.03% 6,840,930
2016-06-03 2016-06-01 1.184 5,868,275 +36,265 0.03% 6,948,370
2016-06-02 2016-05-31 1.163 5,832,010 +13,361 0.03% 6,783,210
2016-06-01 2016-05-30 1.163 5,818,649 -9,544 0.03% 6,767,670
2016-05-31 2016-05-27 1.174 5,828,193 -28,630 0.03% 6,839,841
2016-05-30 2016-05-26 1.174 5,856,823 -9,543 0.03% 6,873,440
2016-05-26 2016-05-24 1.195 5,866,366 -190,870 0.03% 7,007,580
2016-05-25 2016-05-23 1.163 6,057,236 +171,783 0.03% 7,045,170
2016-05-24 2016-05-20 1.153 5,885,453 -9,544 0.03% 6,783,700
2016-05-23 2016-05-19 1.142 5,894,997 +19,087 0.03% 6,732,930
2016-05-20 2016-05-18 1.184 5,875,910 -28,630 0.03% 6,957,410
2016-05-18 2016-05-16 1.142 5,904,540 +9,543 0.03% 6,743,830
2016-05-17 2016-05-13 1.163 5,894,997 +28,631 0.03% 6,856,470
2016-05-10 2016-05-06 1.195 5,866,366 -19,087 0.03% 7,007,580
2016-05-09 2016-05-05 1.174 5,885,453 -41,992 0.03% 6,907,040
2016-05-06 2016-05-04 1.195 5,927,445 -152,695 0.03% 7,080,541
2016-05-05 2016-05-03 1.184 6,080,140 +19,087 0.03% 7,199,230
2016-05-03 2016-04-28 1.236 6,061,053 +95,435 0.03% 7,494,180
2016-04-29 2016-04-27 1.226 5,965,618 +12,406 0.03% 7,313,669
2016-04-28 2016-04-26 1.236 5,953,212 +106,887 0.03% 7,360,840
2016-04-27 2016-04-25 1.247 5,846,325 +38,174 0.03% 7,289,940
2016-04-25 2016-04-21 1.278 5,808,151 -40,083 0.03% 7,424,920
2016-04-22 2016-04-20 1.257 5,848,234 +124,065 0.03% 7,353,600
2016-04-21 2016-04-19 1.289 5,724,169 +238,587 0.03% 7,377,540
2016-04-18 2016-04-14 1.320 5,485,582 +19,087 0.03% 7,242,480
2016-04-15 2016-04-13 1.320 5,466,495 +35,310 0.03% 7,217,280
2016-04-14 2016-04-12 1.299 5,431,185 -47,717 0.03% 7,056,841
2016-04-13 2016-04-11 1.257 5,478,902 -13,361 0.03% 6,889,200
2016-04-12 2016-04-08 1.247 5,492,263 +47,718 0.03% 6,848,450
2016-04-11 2016-04-07 1.268 5,444,545 +118,339 0.03% 6,903,050
2016-04-07 2016-04-05 1.278 5,326,206 +76,347 0.03% 6,808,819
2016-04-01 2016-03-30 1.320 5,249,859 +28,631 0.03% 6,931,260
2016-03-31 2016-03-29 1.310 5,221,228 -21,950 0.03% 6,838,750
2016-03-30 2016-03-24 1.331 5,243,178 -11,452 0.03% 6,977,380
2016-03-29 2016-03-23 1.415 5,254,630 +16,223 0.03% 7,433,099
2016-03-23 2016-03-21 1.394 5,238,407 +21,950 0.03% 7,300,371
2016-03-22 2016-03-18 1.425 5,216,457 -81,119 0.03% 7,433,761
2016-03-21 2016-03-17 1.310 5,297,576 -3,817 0.03% 6,938,750
2016-03-18 2016-03-16 1.299 5,301,393 +19,086 0.03% 6,888,199
2016-03-14 2016-03-10 1.341 5,282,307 -60,123 0.03% 7,084,801
2016-03-11 2016-03-09 1.310 5,342,430 -38,174 0.03% 6,997,500
2016-03-10 2016-03-08 1.341 5,380,604 -46,763 0.03% 7,216,640
2016-03-09 2016-03-07 1.331 5,427,367 -1,909 0.03% 7,222,490
2016-03-08 2016-03-04 1.278 5,429,276 +37,220 0.03% 6,940,580
2016-03-07 2016-03-03 1.226 5,392,056 +59,169 0.03% 6,610,500
2016-03-04 2016-03-02 1.236 5,332,887 -68,713 0.03% 6,593,840
2016-03-03 2016-03-01 1.184 5,401,600 +28,631 0.03% 6,395,800
2016-03-02 2016-02-29 1.184 5,372,969 +11,452 0.03% 6,361,900
2016-03-01 2016-02-26 1.236 5,361,517 -23,859 0.03% 6,629,240
2016-02-29 2016-02-25 1.215 5,385,376 -194,687 0.03% 6,545,880
2016-02-25 2016-02-23 1.247 5,580,063 +2,864 0.03% 6,957,931
2016-02-24 2016-02-22 1.205 5,577,199 -28,631 0.03% 6,720,599
2016-02-22 2016-02-18 1.184 5,605,830 -19,087 0.03% 6,637,620
2016-02-19 2016-02-17 1.111 5,624,917 -38,174 0.03% 6,247,640
2016-02-18 2016-02-16 1.100 5,663,091 -16,224 0.03% 6,230,700
2016-02-16 2016-02-12 1.058 5,679,315 -9,543 0.03% 6,010,510
2016-02-11 2016-02-04 1.069 5,688,858 +16,224 0.03% 6,080,220
2016-02-05 2016-02-03 1.016 5,672,634 +15,269 0.03% 5,765,680
2016-02-04 2016-02-02 1.069 5,657,365 -25,767 0.03% 6,046,560
2016-01-28 2016-01-26 1.016 5,683,132 +24,813 0.03% 5,776,350
2016-01-27 2016-01-25 1.037 5,658,319 +9,544 0.03% 5,869,710
2016-01-26 2016-01-22 1.016 5,648,775 +45,808 0.04% 5,741,430
2016-01-25 2016-01-21 0.995 5,602,967 +40,083 0.04% 5,577,450
2016-01-22 2016-01-20 1.079 5,562,884 -19,087 0.04% 6,003,870
2016-01-20 2016-01-18 1.079 5,581,971 +69,667 0.04% 6,024,470
2016-01-19 2016-01-15 1.142 5,512,304 -38,174 0.04% 6,295,840
2016-01-18 2016-01-14 1.184 5,550,478 -57,261 0.04% 6,572,080
2016-01-15 2016-01-13 1.174 5,607,739 -287,258 0.04% 6,581,121
2016-01-14 2016-01-12 1.153 5,894,997 -125,973 0.04% 6,794,700
2016-01-13 2016-01-11 1.121 6,020,970 +63,941 0.04% 6,750,629
2016-01-12 2016-01-08 1.174 5,957,029 +139,334 0.04% 6,991,040
2016-01-11 2016-01-07 1.163 5,817,695 -33,402 0.04% 6,766,560
2016-01-08 2016-01-06 1.205 5,851,097 +19,087 0.04% 7,050,650
2016-01-07 2016-01-05 1.205 5,832,010 +162,239 0.04% 7,027,650
2016-01-06 2016-01-04 1.184 5,669,771 -192,778 0.04% 6,713,330
2016-01-05 2015-12-31 1.215 5,862,549 -38,174 0.04% 7,125,880
2016-01-04 2015-12-29 1.215 5,900,723 +14,315 0.04% 7,172,280
2015-12-29 2015-12-24 1.236 5,886,408 +452,991 0.04% 7,278,240
2015-12-28 2015-12-22 1.247 5,433,417 +208,177 0.04% 6,775,560
2015-12-23 2015-12-21 1.429 5,225,240 +14,194 0.04% 7,468,672
2015-12-22 2015-12-18 1.429 5,211,046 +272,757 0.04% 7,448,384
2015-12-21 2015-12-17 1.531 4,938,289 -35,261 0.04% 7,562,700
2015-12-18 2015-12-16 1.407 4,973,550 -101,375 0.04% 6,996,080
2015-12-15 2015-12-11 1.509 5,074,925 +35,261 0.04% 7,656,810
2015-12-14 2015-12-10 1.588 5,039,664 -13,223 0.04% 8,003,800
2015-12-11 2015-12-09 1.611 5,052,887 +44,076 0.04% 8,139,440
2015-12-10 2015-12-08 1.622 5,008,811 +17,631 0.04% 8,125,261
2015-12-09 2015-12-07 1.634 4,991,180 -88,152 0.04% 8,153,280
2015-12-07 2015-12-03 1.668 5,079,332 -8,816 0.04% 8,470,139
2015-12-04 2015-12-02 1.702 5,088,148 +8,816 0.04% 8,658,001
2015-12-03 2015-12-01 1.634 5,079,332 +246,826 0.04% 8,297,279
2015-12-02 2015-11-30 1.668 4,832,506 +74,929 0.04% 8,058,540
2015-11-30 2015-11-26 1.770 4,757,577 +17,631 0.03% 8,419,320
2015-11-26 2015-11-24 1.826 4,739,946 -17,631 0.03% 8,656,969
2015-11-25 2015-11-23 1.849 4,757,577 -31,735 0.03% 8,797,110
2015-11-24 2015-11-20 1.781 4,789,312 -146,332 0.04% 8,529,811
2015-11-23 2015-11-19 1.781 4,935,644 +44,076 0.04% 8,790,429
2015-11-19 2015-11-17 1.781 4,891,568 +14,104 0.04% 8,711,930
2015-11-18 2015-11-16 1.747 4,877,464 -8,815 0.04% 8,520,820
2015-11-17 2015-11-13 1.781 4,886,279 -14,104 0.04% 8,702,510
2015-11-16 2015-11-12 1.826 4,900,383 +114,598 0.04% 8,949,989
2015-11-13 2015-11-11 1.781 4,785,785 +26,445 0.04% 8,523,529
2015-11-12 2015-11-10 1.838 4,759,340 -185,120 0.03% 8,746,380
2015-11-11 2015-11-09 1.849 4,944,460 -44,076 0.04% 9,142,671
2015-11-10 2015-11-06 1.849 4,988,536 +35,261 0.04% 9,224,171
2015-11-09 2015-11-05 1.838 4,953,275 +167,490 0.04% 9,102,780
2015-11-06 2015-11-04 1.951 4,785,785 -101,376 0.04% 9,337,879
2015-11-05 2015-11-03 1.928 4,887,161 -52,891 0.04% 9,424,801
2015-11-04 2015-11-02 1.906 4,940,052 -26,446 0.04% 9,414,720
2015-11-03 2015-10-30 1.826 4,966,498 -12,341 0.04% 9,070,741
2015-11-02 2015-10-29 1.826 4,978,839 +167,489 0.04% 9,093,280
2015-10-30 2015-10-28 1.860 4,811,350 +8,816 0.04% 8,951,121
2015-10-29 2015-10-27 1.883 4,802,534 -17,631 0.04% 9,043,679
2015-10-28 2015-10-26 1.906 4,820,165 -8,815 0.04% 9,186,240
2015-10-27 2015-10-23 1.951 4,828,980 -88,152 0.04% 9,422,160
2015-10-26 2015-10-22 1.951 4,917,132 +79,337 0.04% 9,594,159
2015-10-23 2015-10-20 2.008 4,837,795 +17,630 0.04% 9,713,759
2015-10-22 2015-10-19 2.019 4,820,165 -58,180 0.04% 9,733,040
2015-10-20 2015-10-16 1.997 4,878,345 +30,853 0.04% 9,739,839
2015-10-19 2015-10-15 2.042 4,847,492 +96,086 0.04% 9,898,200
2015-10-16 2015-10-14 1.985 4,751,406 +26,446 0.03% 9,432,500
2015-10-15 2015-10-13 1.883 4,724,960 +24,682 0.03% 8,897,599
2015-10-14 2015-10-12 1.894 4,700,278 -17,630 0.03% 8,904,440
2015-10-13 2015-10-09 1.860 4,717,908 -79,337 0.03% 8,777,280
2015-10-12 2015-10-08 1.838 4,797,245 +52,891 0.04% 8,816,039
2015-10-09 2015-10-07 1.883 4,744,354 +30,853 0.03% 8,934,120
2015-10-08 2015-10-06 1.860 4,713,501 -26,445 0.03% 8,769,081
2015-10-07 2015-10-05 1.838 4,739,946 -22,038 0.03% 8,710,739
2015-10-06 2015-10-02 1.747 4,761,984 -132,229 0.03% 8,319,079
2015-10-05 2015-09-30 1.690 4,894,213 +17,631 0.04% 8,272,480
2015-10-02 2015-09-29 1.645 4,876,582 +82,863 0.04% 8,021,400
2015-09-29 2015-09-24 1.690 4,793,719 +26,445 0.04% 8,102,620
2015-09-25 2015-09-23 1.713 4,767,274 +25,565 0.03% 8,166,081
2015-09-24 2015-09-22 1.792 4,741,709 -70,522 0.03% 8,498,819
2015-09-23 2015-09-21 1.668 4,812,231 -8,815 0.04% 8,024,730
2015-09-22 2015-09-18 1.645 4,821,046 -14,986 0.04% 7,930,049
2015-09-21 2015-09-17 1.622 4,836,032 -39,669 0.04% 7,844,980
2015-09-18 2015-09-16 1.622 4,875,701 -8,815 0.04% 7,909,330
2015-09-16 2015-09-14 1.600 4,884,516 +44,076 0.04% 7,812,810
2015-09-14 2015-09-10 1.577 4,840,440 -7,052 0.04% 7,632,490
2015-09-11 2015-09-09 1.611 4,847,492 -114,598 0.04% 7,808,580
2015-09-10 2015-09-08 1.452 4,962,090 +105,783 0.04% 7,205,120
2015-09-09 2015-09-07 1.339 4,856,307 -44,076 0.04% 6,500,620
2015-09-08 2015-09-04 1.339 4,900,383 -142,807 0.04% 6,559,619
2015-09-07 2015-09-02 1.384 5,043,190 +192,172 0.04% 6,979,620
2015-09-04 2015-09-01 1.418 4,851,018 +8,815 0.04% 6,878,750
2015-09-02 2015-08-31 1.407 4,842,203 +14,986 0.04% 6,811,320
2015-09-01 2015-08-28 1.565 4,827,217 -52,891 0.04% 7,556,880
2015-08-31 2015-08-27 1.475 4,880,108 +8,815 0.04% 7,196,799
2015-08-27 2015-08-25 1.384 4,871,293 +11,460 0.04% 6,741,720
2015-08-26 2015-08-24 1.350 4,859,833 -29,972 0.04% 6,560,469
2015-08-25 2015-08-21 1.475 4,889,805 +12,341 0.04% 7,211,100
2015-08-24 2015-08-20 1.554 4,877,464 +64,351 0.04% 7,580,210
2015-08-20 2015-08-18 1.679 4,813,113 +26,446 0.04% 8,080,801
2015-08-18 2015-08-14 1.781 4,786,667 +26,446 0.04% 8,525,100
2015-08-14 2015-08-12 1.758 4,760,221 +8,815 0.03% 8,369,999
2015-08-12 2015-08-10 1.826 4,751,406 +26,446 0.03% 8,677,900
2015-08-10 2015-08-06 1.815 4,724,960 -27,328 0.03% 8,575,999
2015-08-07 2015-08-05 1.747 4,752,288 +44,076 0.03% 8,302,141
2015-08-06 2015-08-04 1.690 4,708,212 +8,816 0.03% 7,958,091
2015-08-05 2015-08-03 1.736 4,699,396 +36,142 0.03% 8,156,430
2015-07-30 2015-07-28 1.838 4,663,254 +35,261 0.03% 8,569,800
2015-07-28 2015-07-24 1.917 4,627,993 -105,783 0.03% 8,872,500
2015-07-27 2015-07-23 1.917 4,733,776 +155,148 0.03% 9,075,301
2015-07-24 2015-07-22 1.997 4,578,628 +58,181 0.03% 9,141,441
2015-07-23 2015-07-21 2.008 4,520,447 -30,854 0.03% 9,076,560
2015-07-22 2015-07-20 1.951 4,551,301 +17,631 0.03% 8,880,361
2015-07-21 2015-07-17 1.940 4,533,670 -132,228 0.03% 8,794,530
2015-07-20 2015-07-16 1.804 4,665,898 +17,630 0.03% 8,415,869
2015-07-17 2015-07-15 1.826 4,648,268 -51,128 0.03% 8,489,530
2015-07-16 2015-07-14 1.894 4,699,396 -35,261 0.03% 8,902,769
2015-07-15 2015-07-13 1.860 4,734,657 +77,574 0.03% 8,808,440
2015-07-14 2015-07-10 1.770 4,657,083 -35,261 0.03% 8,241,480
2015-07-13 2015-07-09 1.781 4,692,344 +79,337 0.03% 8,357,110
2015-07-10 2015-07-08 1.475 4,613,007 -70,522 0.03% 6,802,900
2015-07-09 2015-07-07 1.611 4,683,529 +6,171 0.03% 7,544,460
2015-07-08 2015-07-06 1.770 4,677,358 -83,745 0.03% 8,277,360
2015-07-07 2015-07-03 1.917 4,761,103 +35,261 0.03% 9,127,690
2015-07-03 2015-06-30 2.031 4,725,842 +4,408 0.03% 9,596,190
2015-07-02 2015-06-29 1.917 4,721,434 +104,019 0.03% 9,051,639
2015-06-30 2015-06-26 2.065 4,617,415 +119,887 0.03% 9,533,161
2015-06-29 2015-06-25 2.167 4,497,528 +119,887 0.03% 9,744,821
2015-06-26 2015-06-24 2.201 4,377,641 -32,616 0.03% 9,634,041
2015-06-25 2015-06-23 2.155 4,410,257 +26,446 0.03% 9,505,700
2015-06-24 2015-06-22 2.133 4,383,811 +881 0.03% 9,349,239
2015-06-22 2015-06-18 2.133 4,382,930 +273,272 0.03% 9,347,361
2015-06-19 2015-06-17 2.155 4,109,658 -30,853 0.03% 8,857,801
2015-06-18 2015-06-16 2.087 4,140,511 +17,630 0.03% 8,642,480
2015-06-17 2015-06-15 2.167 4,122,881 +198,343 0.03% 8,933,071
2015-06-16 2015-06-12 2.201 3,924,538 +158,674 0.03% 8,636,880
2015-06-15 2015-06-11 2.189 3,765,864 -174,541 0.03% 8,244,960
2015-06-12 2015-06-10 2.155 3,940,405 +88,152 0.03% 8,492,999
2015-06-11 2015-06-09 2.167 3,852,253 -208,039 0.03% 8,346,700
2015-06-10 2015-06-08 2.269 4,060,292 +13,222 0.03% 9,211,999
2015-06-09 2015-06-05 2.269 4,047,070 +12,342 0.03% 9,182,001
2015-06-08 2015-06-04 2.314 4,034,728 +167,489 0.03% 9,337,079
2015-06-05 2015-06-03 2.337 3,867,239 +104,901 0.03% 9,037,220
2015-06-04 2015-06-02 2.371 3,762,338 +132,228 0.03% 8,920,120
2015-06-03 2015-06-01 2.439 3,630,110 -245,063 0.03% 8,853,701
2015-06-02 2015-05-29 2.348 3,875,173 +61,707 0.03% 9,099,721
2015-06-01 2015-05-28 2.394 3,813,466 +52,891 0.03% 9,127,860
2015-05-29 2015-05-27 2.439 3,760,575 +15,868 0.03% 9,171,900
2015-05-28 2015-05-26 2.473 3,744,707 +8,815 0.03% 9,260,639
2015-05-27 2015-05-22 2.416 3,735,892 -21,157 0.03% 9,026,939
2015-05-26 2015-05-21 2.394 3,757,049 +224,788 0.03% 8,992,821
2015-05-22 2015-05-20 2.462 3,532,261 +171,016 0.03% 8,695,191
2015-05-21 2015-05-19 2.518 3,361,245 -270,628 0.02% 8,464,860
2015-05-20 2015-05-18 2.462 3,631,873 +155,148 0.03% 8,940,401
2015-05-19 2015-05-15 2.473 3,476,725 +52,892 0.03% 8,597,921
2015-05-18 2015-05-14 2.473 3,423,833 +322,637 0.03% 8,467,119
2015-05-15 2015-05-13 2.575 3,101,196 -88,152 0.02% 7,985,860
2015-05-14 2015-05-12 2.484 3,189,348 +59,062 0.02% 7,923,419
2015-05-13 2015-05-11 2.598 3,130,286 -7,052 0.02% 8,131,789
2015-05-12 2015-05-08 2.507 3,137,338 -37,024 0.02% 7,865,389
2015-05-11 2015-05-07 2.394 3,174,362 +8,815 0.02% 7,598,109
2015-05-08 2015-05-06 2.484 3,165,547 -8,815 0.02% 7,864,290
2015-05-07 2015-05-05 2.643 3,174,362 +8,815 0.02% 8,390,329
2015-05-06 2015-05-04 2.666 3,165,547 +17,630 0.02% 8,438,850
2015-05-04 2015-04-29 2.654 3,147,917 -17,630 0.02% 8,356,141
2015-04-30 2015-04-28 2.700 3,165,547 -26,446 0.02% 8,546,579
2015-04-29 2015-04-27 2.757 3,191,993 -267,101 0.02% 8,799,030
2015-04-28 2015-04-24 2.689 3,459,094 +158,674 0.03% 9,299,880
2015-04-27 2015-04-23 2.757 3,300,420 +72,285 0.02% 9,097,920
2015-04-24 2015-04-22 2.802 3,228,135 -104,901 0.02% 9,045,139
2015-04-23 2015-04-21 2.768 3,333,036 -44,077 0.02% 9,225,639
2015-04-22 2015-04-20 2.723 3,377,113 +302,363 0.02% 9,194,401
2015-04-21 2015-04-17 2.949 3,074,750 +44,076 0.02% 9,068,799
2015-04-20 2015-04-16 2.949 3,030,674 +202,750 0.02% 8,938,799
2015-04-17 2015-04-15 2.881 2,827,924 +140,162 0.02% 8,148,320
2015-04-16 2015-04-14 2.881 2,687,762 +153,385 0.02% 7,744,460
2015-04-15 2015-04-13 3.018 2,534,377 -58,181 0.02% 7,647,500
2015-04-14 2015-04-10 2.791 2,592,558 -120,768 0.02% 7,234,861
2015-04-13 2015-04-09 2.723 2,713,326 -219,499 0.02% 7,387,200
2015-04-10 2015-04-08 2.609 2,932,825 -208,040 0.02% 7,652,099
2015-04-09 2015-04-02 2.462 3,140,865 -392,277 0.02% 7,731,711
2015-04-08 2015-04-01 2.348 3,533,142 +12,341 0.03% 8,296,560
2015-04-02 2015-03-31 2.326 3,520,801 +303,244 0.03% 8,187,701
2015-04-01 2015-03-30 2.394 3,217,557 -325,282 0.02% 7,701,500
2015-03-31 2015-03-27 2.291 3,542,839 +105,783 0.03% 8,118,380
2015-03-30 2015-03-26 2.291 3,437,056 +44,076 0.03% 7,875,980
2015-03-27 2015-03-25 2.348 3,392,980 +9,697 0.02% 7,967,430
2015-03-25 2015-03-23 2.371 3,383,283 -22,920 0.02% 8,021,419
2015-03-24 2015-03-20 2.371 3,406,203 -100,493 0.02% 8,075,760
2015-03-23 2015-03-19 2.348 3,506,696 +116,361 0.03% 8,234,459
2015-03-20 2015-03-18 2.382 3,390,335 -229,196 0.02% 8,076,599
2015-03-19 2015-03-17 2.257 3,619,531 +26,445 0.03% 8,170,939
2015-03-18 2015-03-16 2.257 3,593,086 -30,853 0.03% 8,111,241
2015-03-17 2015-03-13 2.303 3,623,939 -35,261 0.03% 8,345,330
2015-03-16 2015-03-12 2.212 3,659,200 -70,522 0.03% 8,094,451
2015-03-13 2015-03-11 2.212 3,729,722 +132,229 0.03% 8,250,451
2015-03-12 2015-03-10 2.269 3,597,493 +5,289 0.03% 8,162,000
2015-03-11 2015-03-09 2.303 3,592,204 +141,044 0.03% 8,272,250
2015-03-10 2015-03-06 2.428 3,451,160 -322,638 0.03% 8,378,099
2015-03-09 2015-03-05 2.428 3,773,798 -23,801 0.03% 9,161,341
2015-03-06 2015-03-04 2.337 3,797,599 +6,171 0.03% 8,874,480
2015-03-05 2015-03-03 2.326 3,791,428 -207,158 0.03% 8,817,050
2015-03-04 2015-03-02 2.223 3,998,586 -224,788 0.03% 8,890,560
2015-03-03 2015-02-27 2.110 4,223,374 -154,267 0.03% 8,911,260
2015-03-02 2015-02-26 2.099 4,377,641 -263,575 0.03% 9,187,101
2015-02-27 2015-02-25 2.008 4,641,216 -17,630 0.03% 9,319,050
2015-02-26 2015-02-24 1.985 4,658,846 +88,152 0.03% 9,248,750
2015-02-25 2015-02-23 2.019 4,570,694 +107,546 0.03% 9,229,300
2015-02-24 2015-02-18 1.997 4,463,148 -13,223 0.03% 8,910,879
2015-02-23 2015-02-16 2.008 4,476,371 -27,327 0.03% 8,988,060
2015-02-17 2015-02-13 1.963 4,503,698 -260,049 0.03% 8,838,569
2015-02-16 2015-02-12 1.917 4,763,747 +136,636 0.03% 9,132,759
2015-02-13 2015-02-11 1.928 4,627,111 -14,986 0.03% 8,923,299
2015-02-12 2015-02-10 1.917 4,642,097 -48,484 0.03% 8,899,539
2015-02-11 2015-02-09 1.883 4,690,581 +161,319 0.03% 8,832,860
2015-02-10 2015-02-06 1.928 4,529,262 +44,076 0.03% 8,734,599
2015-02-09 2015-02-05 1.985 4,485,186 +27,327 0.03% 8,903,999
2015-02-06 2015-02-04 2.019 4,457,859 -288,258 0.03% 9,001,460
2015-02-05 2015-02-03 1.940 4,746,117 -202,750 0.03% 9,206,640
2015-02-04 2015-02-02 1.883 4,948,867 -44,076 0.04% 9,319,240
2015-02-03 2015-01-30 1.906 4,992,943 +99,612 0.04% 9,515,519
2015-02-02 2015-01-29 1.917 4,893,331 +47,602 0.04% 9,381,190
2015-01-29 2015-01-27 2.008 4,845,729 -42,313 0.04% 9,729,690
2015-01-28 2015-01-26 1.985 4,888,042 +66,114 0.04% 9,703,750
2015-01-27 2015-01-23 1.974 4,821,928 -4,408 0.04% 9,517,800
2015-01-26 2015-01-22 1.974 4,826,336 +136,636 0.04% 9,526,501
2015-01-23 2015-01-21 2.042 4,689,700 -208,920 0.03% 9,576,001
2015-01-22 2015-01-20 1.928 4,898,620 +3,526 0.04% 9,446,899
2015-01-21 2015-01-19 1.906 4,895,094 -1,763 0.04% 9,329,039
2015-01-20 2015-01-16 1.951 4,896,857 +144,569 0.04% 9,554,599
2015-01-19 2015-01-15 2.008 4,752,288 +37,906 0.03% 9,542,071
2015-01-16 2015-01-14 2.042 4,714,382 -185,120 0.03% 9,626,400
2015-01-14 2015-01-12 2.065 4,899,502 +26,446 0.04% 10,115,560
2015-01-13 2015-01-09 2.076 4,873,056 -110,191 0.04% 10,116,240
2015-01-12 2015-01-08 2.031 4,983,247 +74,930 0.04% 10,118,871
2015-01-09 2015-01-07 2.053 4,908,317 +141,043 0.04% 10,078,080
2015-01-08 2015-01-06 2.053 4,767,274 +123,414 0.03% 9,788,481
2015-01-07 2015-01-05 2.121 4,643,860 -174,542 0.03% 9,851,159
2015-01-06 2015-01-02 2.076 4,818,402 +20,275 0.04% 10,002,780
2015-01-05 2014-12-31 2.042 4,798,127 -11,460 0.04% 9,797,400
2015-01-02 2014-12-29 2.008 4,809,587 -17,630 0.04% 9,657,121
2014-12-30 2014-12-24 2.019 4,827,217 -59,062 0.04% 9,747,280
2014-12-29 2014-12-22 2.042 4,886,279 +260,931 0.04% 9,977,400
2014-12-23 2014-12-19 1.917 4,625,348 -17,631 0.03% 8,867,429
2014-12-22 2014-12-18 1.917 4,642,979 -74,929 0.03% 8,901,230
2014-12-19 2014-12-17 1.928 4,717,908 +204,513 0.03% 9,098,400
2014-12-18 2014-12-16 2.053 4,513,395 +183,357 0.03% 9,267,200
2014-12-17 2014-12-15 2.099 4,330,038 +185,119 0.03% 9,087,199
2014-12-16 2014-12-12 2.167 4,144,919 -22,919 0.03% 8,980,821
2014-12-15 2014-12-11 2.144 4,167,838 +122,531 0.03% 8,935,920
2014-12-12 2014-12-10 2.178 4,045,307 -135,754 0.03% 8,810,881
2014-12-11 2014-12-09 2.008 4,181,061 +193,053 0.03% 8,395,110
2014-12-10 2014-12-08 2.303 3,988,008 +21,157 0.03% 9,183,721
2014-12-09 2014-12-05 2.371 3,966,851 +2,644 0.03% 9,405,000
2014-12-08 2014-12-04 2.371 3,964,207 +96,968 0.03% 9,398,731
2014-12-05 2014-12-03 2.348 3,867,239 -38,787 0.03% 9,081,090
2014-12-04 2014-12-02 2.280 3,906,026 +92,560 0.03% 8,906,310
2014-12-03 2014-12-01 2.291 3,813,466 +106,664 0.03% 8,738,520
2014-12-02 2014-11-28 2.394 3,706,802 -3,526 0.03% 8,872,550
2014-12-01 2014-11-27 2.382 3,710,328 +8,815 0.03% 8,838,900
2014-11-28 2014-11-26 2.416 3,701,513 +29,090 0.03% 8,943,870
2014-11-27 2014-11-25 2.428 3,672,423 +47,603 0.03% 8,915,241
2014-11-26 2014-11-24 2.450 3,624,820 -88,153 0.03% 8,881,919
2014-11-25 2014-11-21 2.382 3,712,973 +7,934 0.03% 8,845,201
2014-11-24 2014-11-20 2.382 3,705,039 -11,460 0.03% 8,826,300
2014-11-21 2014-11-19 2.405 3,716,499 +2,645 0.03% 8,937,921
2014-11-20 2014-11-18 2.314 3,713,854 +141,925 0.03% 8,594,520
2014-11-18 2014-11-14 2.450 3,571,929 +260,049 0.03% 8,752,320
2014-11-17 2014-11-13 2.484 3,311,880 +30,853 0.02% 8,227,830
2014-11-14 2014-11-12 2.518 3,281,027 +67,878 0.02% 8,262,841
2014-11-13 2014-11-11 2.518 3,213,149 +29,090 0.02% 8,091,899
2014-11-12 2014-11-10 2.382 3,184,059 +469,851 0.02% 7,585,200
2014-11-11 2014-11-07 2.859 2,714,208 +13,223 0.02% 7,759,081
2014-11-10 2014-11-06 2.847 2,700,985 +64,351 0.02% 7,690,640
2014-11-07 2014-11-05 2.881 2,636,634 +149,859 0.02% 7,597,141
2014-11-06 2014-11-04 2.938 2,486,775 +8,815 0.02% 7,306,390
2014-11-05 2014-11-03 2.949 2,477,960 -4,407 0.02% 7,308,601
2014-11-04 2014-10-31 2.972 2,482,367 +163,081 0.02% 7,377,919
2014-10-31 2014-10-29 3.018 2,319,286 -253,878 0.02% 6,998,461
2014-10-30 2014-10-28 2.938 2,573,164 +245,063 0.02% 7,560,210
2014-10-29 2014-10-27 2.893 2,328,101 +30,853 0.02% 6,734,550
2014-10-28 2014-10-24 2.972 2,297,248 +17,631 0.02% 6,827,721
2014-10-27 2014-10-23 3.029 2,279,617 +74,048 0.02% 6,904,620
2014-10-24 2014-10-22 3.108 2,205,569 -32,617 0.02% 6,855,479
2014-10-23 2014-10-21 3.097 2,238,186 -73,166 0.02% 6,931,471
2014-10-22 2014-10-20 2.961 2,311,352 -23,801 0.02% 6,843,420
2014-10-21 2014-10-17 2.893 2,335,153 +32,616 0.02% 6,754,950
2014-10-20 2014-10-16 2.881 2,302,537 -15,867 0.02% 6,634,481
2014-10-17 2014-10-15 2.802 2,318,404 +98,730 0.02% 6,496,100
2014-10-16 2014-10-14 2.938 2,219,674 +58,181 0.02% 6,521,621
2014-10-15 2014-10-13 2.949 2,161,493 -117,243 0.02% 6,375,200
2014-10-14 2014-10-10 3.074 2,278,736 +105,783 0.02% 7,005,351
2014-10-13 2014-10-09 3.188 2,172,953 +114,598 0.02% 6,926,650
2014-10-10 2014-10-08 3.188 2,058,355 +193,053 0.02% 6,561,350
2014-10-09 2014-10-07 3.278 1,865,302 +220,381 0.01% 6,115,241
2014-10-08 2014-10-06 3.267 1,644,921 +13,223 0.01% 5,374,080
2014-10-07 2014-10-03 3.222 1,631,698 -47,602 0.01% 5,256,840
2014-10-06 2014-09-30 3.233 1,679,300 +8,815 0.01% 5,429,249
2014-10-03 2014-09-29 3.278 1,670,485 -291,784 0.01% 5,476,550
2014-09-30 2014-09-26 3.335 1,962,269 +295,310 0.01% 6,544,440
2014-09-29 2014-09-25 3.392 1,666,959 -186,883 0.01% 5,654,090
2014-09-26 2014-09-24 3.471 1,853,842 +132,229 0.01% 6,435,181
2014-09-25 2014-09-23 3.392 1,721,613 +36,142 0.01% 5,839,469
2014-09-24 2014-09-22 3.437 1,685,471 -296,192 0.01% 5,793,360
2014-09-23 2014-09-19 3.426 1,981,663 +365,832 0.01% 6,788,962
2014-09-22 2014-09-18 3.415 1,615,831 -196,579 0.01% 5,517,331
2014-09-19 2014-09-17 3.278 1,812,410 +3,526 0.01% 5,941,839
2014-09-18 2014-09-16 3.267 1,808,884 +89,034 0.01% 5,909,760
2014-09-17 2014-09-15 3.358 1,719,850 -30,854 0.01% 5,774,959
2014-09-16 2014-09-12 3.312 1,750,704 -301,480 0.01% 5,799,121
2014-09-15 2014-09-11 3.449 2,052,184 -184,239 0.02% 7,077,119
2014-09-12 2014-09-10 3.403 2,236,423 -9,696 0.02% 7,611,002
2014-09-11 2014-09-08 3.335 2,246,119 -2,571,401 0.02% 7,491,119
2014-09-10 2014-09-05 3.278 4,817,520 +1,662,551 0.04% 15,793,849
2014-09-08 2014-09-04 3.312 3,154,969 +1,260,577 0.02% 10,450,680
2014-09-05 2014-09-03 3.154 1,894,392 -21,156 0.01% 5,974,221
2014-09-04 2014-09-02 3.052 1,915,548 +76,692 0.01% 5,845,369
2014-09-03 2014-09-01 3.074 1,838,856 +68,759 0.01% 5,653,060
2014-09-02 2014-08-29 3.165 1,770,097 -282,087 0.01% 5,602,320
2014-09-01 2014-08-28 3.040 2,052,184 +118,124 0.02% 6,239,039
2014-08-29 2014-08-27 3.165 1,934,060 +86,389 0.01% 6,121,259
2014-08-28 2014-08-26 3.210 1,847,671 -15,867 0.01% 5,931,680
2014-08-27 2014-08-25 3.176 1,863,538 +30,853 0.01% 5,919,198
2014-08-26 2014-08-22 3.165 1,832,685 +28,209 0.01% 5,800,409
2014-08-25 2014-08-21 3.199 1,804,476 -36,143 0.01% 5,772,538
2014-08-22 2014-08-20 3.142 1,840,619 -39,668 0.01% 5,783,760
2014-08-21 2014-08-19 3.086 1,880,287 -4,408 0.01% 5,801,759
2014-08-20 2014-08-18 3.074 1,884,695 +36,142 0.01% 5,793,980
2014-08-19 2014-08-15 3.120 1,848,553 -345,556 0.01% 5,766,751
2014-08-18 2014-08-14 2.938 2,194,109 +75,811 0.02% 6,446,509
2014-08-15 2014-08-13 2.995 2,118,298 -22,039 0.02% 6,343,919
2014-08-14 2014-08-12 2.949 2,140,337 -144,569 0.02% 6,312,801
2014-08-13 2014-08-11 2.927 2,284,906 -37,024 0.02% 6,687,359
2014-08-12 2014-08-08 2.927 2,321,930 +107,546 0.02% 6,795,719
2014-08-11 2014-08-07 2.961 2,214,384 +52,891 0.02% 6,556,319
2014-08-08 2014-08-06 2.995 2,161,493 -56,418 0.02% 6,473,280
2014-08-07 2014-08-05 2.949 2,217,911 +12,342 0.02% 6,541,601
2014-08-06 2014-08-04 2.983 2,205,569 -86,389 0.02% 6,580,259
2014-08-05 2014-08-01 2.813 2,291,958 +91,678 0.02% 6,447,999
2014-08-04 2014-07-31 2.870 2,200,280 +52,891 0.02% 6,314,880
2014-08-01 2014-07-30 2.949 2,147,389 +143,688 0.02% 6,333,601
2014-07-31 2014-07-29 3.018 2,003,701 -78,455 0.01% 6,046,181
2014-07-30 2014-07-28 2.972 2,082,156 +203,632 0.02% 6,188,440
2014-07-29 2014-07-25 2.938 1,878,524 +881 0.01% 5,519,289
2014-07-28 2014-07-24 2.995 1,877,643 -35,261 0.01% 5,623,200
2014-07-25 2014-07-23 2.938 1,912,904 -76,692 0.01% 5,620,301
2014-07-24 2014-07-22 2.938 1,989,596 +39,668 0.01% 5,845,629
2014-07-23 2014-07-21 2.836 1,949,928 +26,446 0.01% 5,530,001
2014-07-21 2014-07-17 2.881 1,923,482 +51,128 0.01% 5,542,280
2014-07-18 2014-07-16 2.949 1,872,354 +882 0.01% 5,522,401
2014-07-17 2014-07-15 2.972 1,871,472 +115,479 0.01% 5,562,259
2014-07-16 2014-07-14 2.961 1,755,993 +106,664 0.01% 5,199,121
2014-07-15 2014-07-11 2.995 1,649,329 +5,290 0.01% 4,939,441
2014-07-14 2014-07-10 3.074 1,644,039 +8,815 0.01% 5,054,149
2014-07-11 2014-07-09 3.052 1,635,224 +17,630 0.01% 4,989,949
2014-07-10 2014-07-08 3.108 1,617,594 +21,157 0.01% 5,027,901
2014-07-09 2014-07-07 3.176 1,596,437 -119,887 0.01% 5,070,799
2014-07-08 2014-07-04 3.063 1,716,324 -47,602 0.01% 5,256,899
2014-07-04 2014-07-02 2.961 1,763,926 +35,260 0.01% 5,222,609
2014-07-03 2014-06-30 2.938 1,728,666 -22,038 0.01% 5,078,991
2014-07-02 2014-06-27 2.915 1,750,704 -30,853 0.01% 5,104,021
2014-06-30 2014-06-26 2.881 1,781,557 -7,934 0.01% 5,133,340
2014-06-27 2014-06-25 2.825 1,789,491 -74,929 0.01% 5,054,701
2014-06-25 2014-06-23 2.779 1,864,420 +77,574 0.01% 5,181,750
2014-06-24 2014-06-20 2.836 1,786,846 -83,745 0.01% 5,067,500
2014-06-23 2014-06-19 2.802 1,870,591 -30,853 0.01% 5,241,341
2014-06-20 2014-06-18 2.791 1,901,444 +56,417 0.01% 5,306,220
2014-06-19 2014-06-17 2.813 1,845,027 -99,612 0.01% 5,190,641
2014-06-18 2014-06-16 2.779 1,944,639 +188,646 0.01% 5,404,701
2014-06-17 2014-06-13 2.938 1,755,993 -8,815 0.01% 5,159,281
2014-06-16 2014-06-12 2.813 1,764,808 +22,920 0.01% 4,964,960
2014-06-13 2014-06-11 2.836 1,741,888 -76,693 0.01% 4,939,999
2014-06-12 2014-06-10 2.802 1,818,581 -87,271 0.01% 5,095,610
2014-06-11 2014-06-09 2.723 1,905,852 +54,655 0.01% 5,188,801
2014-06-10 2014-06-06 2.723 1,851,197 -102,257 0.01% 5,039,999
2014-06-09 2014-06-05 2.711 1,953,454 -71,403 0.01% 5,296,241
2014-06-06 2014-06-04 2.620 2,024,857 +239,774 0.01% 5,306,070
2014-06-05 2014-06-03 2.802 1,785,083 -68,759 0.01% 5,001,750
2014-06-04 2014-05-30 2.734 1,853,842 +59,944 0.01% 5,068,231
2014-06-03 2014-05-29 2.723 1,793,898 +34,379 0.01% 4,883,999
2014-05-30 2014-05-28 2.745 1,759,519 +72,285 0.01% 4,830,320
2014-05-29 2014-05-27 2.836 1,687,234 +16,749 0.01% 4,785,000
2014-05-28 2014-05-26 2.927 1,670,485 +14,104 0.01% 4,889,100
2014-05-27 2014-05-23 2.870 1,656,381 -45,839 0.01% 4,753,871
2014-05-26 2014-05-22 2.881 1,702,220 -52,891 0.01% 4,904,740
2014-05-23 2014-05-21 2.700 1,755,111 -70,522 0.01% 4,738,579
2014-05-22 2014-05-20 2.609 1,825,633 -47,602 0.01% 4,763,300
2014-05-21 2014-05-19 2.609 1,873,235 -132,229 0.01% 4,887,499
2014-05-20 2014-05-16 2.507 2,005,464 +132,229 0.01% 5,027,751
2014-05-19 2014-05-15 2.575 1,873,235 +108,427 0.01% 4,823,749
2014-05-16 2014-05-14 2.677 1,764,808 -43,195 0.01% 4,724,720
2014-05-15 2014-05-13 2.620 1,808,003 -107,545 0.01% 4,737,811
2014-05-14 2014-05-12 2.643 1,915,548 -202,750 0.01% 5,063,089
2014-05-13 2014-05-09 2.462 2,118,298 -61,707 0.02% 5,214,509
2014-05-12 2014-05-08 2.303 2,180,005 +107,546 0.02% 5,020,190
2014-05-09 2014-05-07 2.496 2,072,459 +158,674 0.02% 5,172,199
2014-05-08 2014-05-05 2.620 1,913,785 +61,706 0.01% 5,015,009
2014-05-07 2014-05-02 2.689 1,852,079 +42,313 0.01% 4,979,371
2014-05-05 2014-04-30 2.632 1,809,766 +49,366 0.01% 4,762,961
2014-05-02 2014-04-29 2.757 1,760,400 +22,038 0.01% 4,852,709
2014-04-30 2014-04-28 2.825 1,738,362 -13,223 0.01% 4,910,279
2014-04-29 2014-04-25 2.915 1,751,585 +8,815 0.01% 5,106,590
2014-04-28 2014-04-24 2.972 1,742,770 -84,626 0.01% 5,179,740
2014-04-25 2014-04-23 3.029 1,827,396 -79,337 0.01% 5,534,910
2014-04-24 2014-04-22 3.074 1,906,733 -119,006 0.01% 5,861,730
2014-04-23 2014-04-17 2.927 2,025,739 +30,854 0.01% 5,928,841
2014-04-22 2014-04-16 2.870 1,994,885 +150,740 0.01% 5,725,389
2014-04-17 2014-04-15 2.745 1,844,145 +121,650 0.01% 5,062,640
2014-04-16 2014-04-14 2.859 1,722,495 +7,934 0.01% 4,924,080
2014-04-15 2014-04-11 2.949 1,714,561 +83,744 0.01% 5,056,999
2014-04-14 2014-04-10 3.063 1,630,817 -881 0.01% 4,995,001
2014-04-11 2014-04-09 3.052 1,631,698 +100,493 0.01% 4,979,190
2014-04-10 2014-04-08 3.006 1,531,205 +44,958 0.01% 4,603,051
2014-04-09 2014-04-07 3.040 1,486,247 +54,655 0.01% 4,518,480
2014-04-08 2014-04-04 3.165 1,431,592 -96,968 0.01% 4,530,958
2014-04-07 2014-04-03 3.222 1,528,560 -30,853 0.01% 4,924,560
2014-04-04 2014-04-02 3.210 1,559,413 -74,930 0.01% 5,006,269
2014-04-03 2014-04-01 3.131 1,634,343 +43,195 0.01% 5,117,041
2014-04-02 2014-03-31 3.176 1,591,148 +29,090 0.01% 5,054,000
2014-04-01 2014-03-28 3.097 1,562,058 -133,991 0.01% 4,837,561
2014-03-31 2014-03-27 3.063 1,696,049 -15,868 0.01% 5,194,799
2014-03-28 2014-03-26 2.983 1,711,917 +76,693 0.01% 5,107,461
2014-03-27 2014-03-25 3.029 1,635,224 +174,541 0.01% 4,952,849
2014-03-26 2014-03-24 3.165 1,460,683 +57,299 0.01% 4,623,031
2014-03-25 2014-03-21 3.120 1,403,384 -22,038 0.01% 4,378,001
2014-03-24 2014-03-20 3.222 1,425,422 +152,504 0.01% 4,592,281
2014-03-21 2014-03-19 3.449 1,272,918 +24,682 0.01% 4,389,758
2014-03-20 2014-03-18 3.381 1,248,236 -149,859 0.01% 4,219,681
2014-03-19 2014-03-17 3.210 1,398,095 +17,631 0.01% 4,488,381
2014-03-18 2014-03-14 3.188 1,380,464 +33,498 0.01% 4,400,459
2014-03-17 2014-03-13 3.222 1,346,966 -66,996 0.01% 4,339,519
2014-03-14 2014-03-12 3.392 1,413,962 -41,432 0.01% 4,795,960
2014-03-13 2014-03-11 3.573 1,455,394 +130,466 0.01% 5,200,651
2014-03-12 2014-03-10 3.494 1,324,928 +8,815 0.01% 4,629,239
2014-03-11 2014-03-07 3.494 1,316,113 +70,522 0.01% 4,598,440
2014-03-10 2014-03-06 3.449 1,245,591 -81,100 0.01% 4,295,519
2014-03-07 2014-03-05 3.278 1,326,691 -27,328 0.01% 4,349,449
2014-03-06 2014-03-04 3.199 1,354,019 +7,934 0.01% 4,331,522
2014-03-05 2014-03-03 3.267 1,346,085 +85,508 0.01% 4,397,761
2014-03-04 2014-02-28 3.312 1,260,577 -31,735 0.01% 4,175,600
2014-03-03 2014-02-27 3.290 1,292,312 -167,489 0.01% 4,251,400
2014-02-28 2014-02-26 3.086 1,459,801 -44,076 0.01% 4,504,319
2014-02-27 2014-02-25 3.063 1,503,877 +4,407 0.01% 4,606,199
2014-02-26 2014-02-24 3.176 1,499,470 +73,167 0.01% 4,762,801
2014-02-25 2014-02-21 3.176 1,426,303 -162,200 0.01% 4,530,399
2014-02-24 2014-02-20 3.018 1,588,503 +35,260 0.01% 4,793,319
2014-02-21 2014-02-19 3.040 1,553,243 -7,933 0.01% 4,722,161
2014-02-20 2014-02-18 2.983 1,561,176 +22,919 0.01% 4,657,729
2014-02-19 2014-02-17 3.052 1,538,257 -38,787 0.01% 4,694,051
2014-02-18 2014-02-14 2.972 1,577,044 +13,223 0.01% 4,687,181
2014-02-14 2014-02-12 2.972 1,563,821 +133,992 0.01% 4,647,880
2014-02-13 2014-02-11 3.018 1,429,829 -82,864 0.01% 4,314,519
2014-02-12 2014-02-10 3.063 1,512,693 -35,260 0.01% 4,633,201
2014-02-11 2014-02-07 3.097 1,547,953 -81,101 0.01% 4,793,879
2014-02-10 2014-02-06 2.961 1,629,054 -71,403 0.01% 4,823,281
2014-02-07 2014-02-05 2.779 1,700,457 -26,446 0.01% 4,726,050
2014-02-06 2014-02-04 2.859 1,726,903 +119,888 0.01% 4,936,681
2014-02-05 2014-01-30 2.995 1,607,015 +109,308 0.01% 4,812,719
2014-02-04 2014-01-28 3.052 1,497,707 -66,995 0.01% 4,570,311
2014-01-29 2014-01-27 2.870 1,564,702 +38,787 0.01% 4,490,749
2014-01-28 2014-01-24 3.063 1,525,915 +119,005 0.01% 4,673,699
2014-01-24 2014-01-22 3.335 1,406,910 -86,389 0.01% 4,692,240
2014-01-23 2014-01-21 3.278 1,493,299 +83,745 0.01% 4,895,660
2014-01-22 2014-01-20 3.233 1,409,554 +59,943 0.01% 4,557,149
2014-01-21 2014-01-17 3.369 1,349,611 +4,408 0.01% 4,547,070
2014-01-20 2014-01-16 3.358 1,345,203 -460,155 0.01% 4,516,959
2014-01-17 2014-01-15 3.188 1,805,358 +13,223 0.01% 5,754,880
2014-01-16 2014-01-14 3.154 1,792,135 +20,275 0.01% 5,651,739
2014-01-15 2014-01-13 3.154 1,771,860 -186,883 0.01% 5,587,799
2014-01-14 2014-01-10 2.961 1,958,743 +188,646 0.01% 5,799,420
2014-01-13 2014-01-09 3.199 1,770,097 -196,580 0.01% 5,662,560
2014-01-10 2014-01-08 3.006 1,966,677 -107,545 0.01% 5,912,151
2014-01-09 2014-01-07 2.836 2,074,222 -7,934 0.02% 5,882,499
2014-01-08 2014-01-06 2.802 2,082,156 -19,394 0.02% 5,834,140
2014-01-07 2014-01-03 2.870 2,101,550 -171,896 0.02% 6,031,521
2014-01-06 2014-01-02 2.825 2,273,446 -162,201 0.02% 6,421,709
2014-01-03 2013-12-31 2.723 2,435,647 +30,854 0.02% 6,631,201
2014-01-02 2013-12-27 2.689 2,404,793 +38,787 0.02% 6,465,359
2013-12-30 2013-12-24 2.643 2,366,006 -38,787 0.02% 6,253,719
2013-12-27 2013-12-20 2.586 2,404,793 -114,598 0.02% 6,219,839
2013-12-23 2013-12-19 2.666 2,519,391 -57,299 0.02% 6,716,299
2013-12-20 2013-12-18 2.598 2,576,690 -130,466 0.02% 6,693,670
2013-12-19 2013-12-17 2.507 2,707,156 +18,512 0.02% 6,786,911
2013-12-18 2013-12-16 2.518 2,688,644 +153,385 0.02% 6,771,001
2013-12-17 2013-12-13 2.598 2,535,259 -23,801 0.02% 6,586,041
2013-12-16 2013-12-12 2.462 2,559,060 +43,195 0.02% 6,299,511
2013-12-13 2013-12-11 2.518 2,515,865 +53,773 0.02% 6,335,880
2013-12-12 2013-12-10 2.530 2,462,092 +297,954 0.02% 6,228,389
2013-12-11 2013-12-09 2.643 2,164,138 +133,110 0.02% 5,720,151
2013-12-10 2013-12-06 2.791 2,031,028 -29,090 0.01% 5,667,841
2013-12-09 2013-12-05 2.859 2,060,118 +44,076 0.02% 5,889,240
2013-12-06 2013-12-04 2.881 2,016,042 +4,408 0.01% 5,808,980
2013-12-05 2013-12-03 2.825 2,011,634 -38,787 0.01% 5,682,179
2013-12-04 2013-12-02 2.802 2,050,421 +11,460 0.02% 5,745,219
2013-12-03 2013-11-29 2.881 2,038,961 +38,787 0.01% 5,875,019
2013-12-02 2013-11-28 2.904 2,000,174 -67,878 0.01% 5,808,639
2013-11-29 2013-11-27 2.893 2,068,052 -33,498 0.02% 5,982,301
2013-11-28 2013-11-26 2.961 2,101,550 +33,498 0.02% 6,222,241
2013-11-27 2013-11-25 2.983 2,068,052 -88,152 0.02% 6,169,981
2013-11-26 2013-11-22 2.927 2,156,204 +129,584 0.02% 6,310,680
2013-11-25 2013-11-21 2.904 2,026,620 +88,152 0.01% 5,885,440
2013-11-22 2013-11-20 2.983 1,938,468 -8,815 0.01% 5,783,370
2013-11-21 2013-11-19 3.029 1,947,283 -127,821 0.01% 5,898,030
2013-11-20 2013-11-18 3.029 2,075,104 -101,375 0.02% 6,285,180
2013-11-19 2013-11-15 2.927 2,176,479 +171,897 0.02% 6,370,020
2013-11-18 2013-11-14 2.915 2,004,582 -26,446 0.01% 5,844,180
2013-11-15 2013-11-13 2.825 2,031,028 -154,266 0.01% 5,736,961
2013-11-11 2013-11-07 2.768 2,185,294 -8,815 0.02% 6,048,759
2013-11-08 2013-11-06 2.802 2,194,109 +30,853 0.02% 6,147,829
2013-11-07 2013-11-05 2.836 2,163,256 -8,815 0.02% 6,135,000
2013-11-06 2013-11-04 2.745 2,172,071 -86,390 0.02% 5,962,879
2013-11-05 2013-11-01 2.632 2,258,461 +35,261 0.02% 5,943,841
2013-11-04 2013-10-31 2.700 2,223,200 +17,631 0.02% 6,002,361
2013-11-01 2013-10-30 2.677 2,205,569 +15,867 0.02% 5,904,719
2013-10-31 2013-10-29 2.620 2,189,702 +141,925 0.02% 5,738,040
2013-10-30 2013-10-28 2.700 2,047,777 +30,854 0.02% 5,528,741
2013-10-29 2013-10-25 2.813 2,016,923 +41,431 0.01% 5,674,239
2013-10-28 2013-10-24 2.836 1,975,492 -44,076 0.01% 5,602,500
2013-10-25 2013-10-23 2.745 2,019,568 +61,707 0.01% 5,544,220
2013-10-24 2013-10-22 2.904 1,957,861 -442,525 0.01% 5,685,759
2013-10-23 2013-10-21 2.915 2,400,386 -5,289 0.02% 6,998,111
2013-10-22 2013-10-18 2.927 2,405,675 -49,365 0.02% 7,040,821
2013-10-21 2013-10-17 2.859 2,455,040 +17,630 0.02% 7,018,200
2013-10-18 2013-10-16 2.904 2,437,410 +88,153 0.02% 7,078,401
2013-10-17 2013-10-15 2.927 2,349,257 -22,038 0.02% 6,875,699
2013-10-16 2013-10-11 2.745 2,371,295 +44,076 0.02% 6,509,799
2013-10-15 2013-10-10 2.768 2,327,219 -61,707 0.02% 6,441,599
2013-10-11 2013-10-09 2.723 2,388,926 +52,891 0.02% 6,504,000
2013-10-10 2013-10-08 2.881 2,336,035 -38,787 0.02% 6,731,001
2013-10-09 2013-10-07 2.859 2,374,822 -66,114 0.02% 6,788,881
2013-10-08 2013-10-04 2.757 2,440,936 -111,072 0.02% 6,728,671
2013-10-07 2013-10-03 2.689 2,552,008 +65,233 0.02% 6,861,151
2013-10-04 2013-10-02 2.700 2,486,775 +115,480 0.02% 6,713,980
2013-10-03 2013-09-30 2.541 2,371,295 -100,494 0.02% 6,025,599
2013-10-02 2013-09-27 2.450 2,471,789 +16,749 0.02% 6,056,640
2013-09-30 2013-09-26 2.518 2,455,040 +83,745 0.02% 6,182,700
2013-09-27 2013-09-25 2.450 2,371,295 -17,631 0.02% 5,810,399
2013-09-25 2013-09-23 2.473 2,388,926 -22,038 0.02% 5,907,800
2013-09-23 2013-09-18 2.405 2,410,964 -39,668 0.02% 5,798,200
2013-09-19 2013-09-17 2.371 2,450,632 +30,853 0.02% 5,810,199
2013-09-18 2013-09-16 2.416 2,419,779 +13,223 0.02% 5,846,850
2013-09-17 2013-09-13 2.416 2,406,556 +13,222 0.02% 5,814,899
2013-09-16 2013-09-12 2.462 2,393,334 -30,853 0.02% 5,891,551
2013-09-13 2013-09-11 2.473 2,424,187 -123,413 0.02% 5,995,001
2013-09-12 2013-09-10 2.439 2,547,600 +120,769 0.02% 6,213,500
2013-09-11 2013-09-09 2.405 2,426,831 -61,707 0.02% 5,836,359
2013-09-10 2013-09-06 2.405 2,488,538 -121,650 0.02% 5,984,760
2013-09-09 2013-09-05 2.416 2,610,188 -206,276 0.02% 6,306,930
2013-09-06 2013-09-04 2.280 2,816,464 +19,393 0.02% 6,421,949
2013-09-05 2013-09-03 2.314 2,797,071 +4,408 0.02% 6,472,920
2013-09-04 2013-09-02 2.348 2,792,663 -26,446 0.02% 6,557,760
2013-09-03 2013-08-30 2.326 2,819,109 -322,637 0.02% 6,555,900
2013-09-02 2013-08-29 2.201 3,141,746 -35,261 0.02% 6,914,160
2013-08-30 2013-08-28 2.110 3,177,007 -100,494 0.02% 6,703,440
2013-08-29 2013-08-27 2.167 3,277,501 -10,578 0.02% 7,101,381
2013-08-28 2013-08-26 2.223 3,288,079 +21,157 0.02% 7,310,800
2013-08-27 2013-08-23 2.269 3,266,922 +19,393 0.02% 7,411,999
2013-08-26 2013-08-22 2.314 3,247,529 -96,086 0.02% 7,515,361
2013-08-23 2013-08-21 2.201 3,343,615 -296,191 0.02% 7,358,421
2013-08-22 2013-08-20 2.223 3,639,806 -131,347 0.03% 8,092,839
2013-08-21 2013-08-19 2.291 3,771,153 +4,407 0.03% 8,641,560
2013-08-20 2013-08-16 2.269 3,766,746 +4,408 0.03% 8,546,001
2013-08-19 2013-08-15 2.291 3,762,338 +90,797 0.03% 8,621,360
2013-08-16 2013-08-13 2.371 3,671,541 -340,268 0.03% 8,704,850
2013-08-15 2013-08-12 2.348 4,011,809 -121,650 0.03% 9,420,571
2013-08-13 2013-08-09 2.326 4,133,459 -57,299 0.03% 9,612,450
2013-08-12 2013-08-08 2.280 4,190,758 -26,445 0.03% 9,555,540
2013-08-09 2013-08-07 2.348 4,217,203 -17,631 0.03% 9,902,879
2013-08-08 2013-08-06 2.428 4,234,834 +185,120 0.03% 10,280,560
2013-08-07 2013-08-05 2.382 4,049,714 -80,219 0.03% 9,647,399
2013-08-06 2013-08-02 2.269 4,129,933 +52,892 0.03% 9,370,001
2013-08-05 2013-08-01 2.280 4,077,041 -3,527 0.03% 9,296,249
2013-08-02 2013-07-31 2.246 4,080,568 -26,445 0.03% 9,165,421
2013-08-01 2013-07-30 2.223 4,107,013 +29,972 0.03% 9,131,640
2013-07-31 2013-07-29 2.257 4,077,041 -107,546 0.03% 9,203,749
2013-07-30 2013-07-26 2.223 4,184,587 +66,114 0.03% 9,304,120
2013-07-29 2013-07-25 2.201 4,118,473 -11,460 0.03% 9,063,680
2013-07-25 2013-07-23 2.246 4,129,933 -50,247 0.03% 9,276,301
2013-07-24 2013-07-22 2.257 4,180,180 +515,691 0.03% 9,436,581
2013-07-23 2013-07-19 2.223 3,664,489 -189,527 0.03% 8,147,720
2013-07-22 2013-07-18 2.133 3,854,016 +121,650 0.03% 8,219,360
2013-07-19 2013-07-17 2.133 3,732,366 -57,299 0.03% 7,959,920
2013-07-18 2013-07-16 2.178 3,789,665 -141,044 0.03% 8,254,080
2013-07-17 2013-07-15 2.042 3,930,709 -121,650 0.03% 8,026,201
2013-07-16 2013-07-12 1.963 4,052,359 -837,446 0.03% 7,952,810
2013-07-15 2013-07-11 1.985 4,889,805 +1,066,642 0.04% 9,707,250
2013-07-12 2013-07-10 1.928 3,823,163 -206,276 0.03% 7,372,900
2013-07-11 2013-07-09 1.872 4,029,439 +53,773 0.03% 7,542,150
2013-07-10 2013-07-08 1.883 3,975,666 -145,452 0.03% 7,486,599
2013-07-09 2013-07-05 1.815 4,121,118 +163,082 0.03% 7,480,001
2013-07-08 2013-07-04 1.849 3,958,036 +6,171 0.03% 7,318,700
2013-07-05 2013-07-03 1.804 3,951,865 -438,998 0.03% 7,127,970
2013-07-04 2013-07-02 1.906 4,390,863 -29,091 0.03% 8,368,079
2013-07-03 2013-06-28 1.894 4,419,954 +447,814 0.03% 8,373,381
2013-07-02 2013-06-27 1.860 3,972,140 -20,275 0.03% 7,389,840
2013-06-28 2013-06-26 1.883 3,992,415 -255,642 0.03% 7,518,140
2013-06-27 2013-06-25 1.815 4,248,057 +293,547 0.03% 7,710,400
2013-06-26 2013-06-24 1.894 3,954,510 +372,884 0.03% 7,491,620
2013-06-25 2013-06-21 2.065 3,581,626 -39,668 0.03% 7,394,660
2013-06-24 2013-06-20 2.019 3,621,294 +30,853 0.03% 7,312,239
2013-06-21 2013-06-19 2.042 3,590,441 +74,929 0.03% 7,331,400
2013-06-20 2013-06-18 2.087 3,515,512 +461,918 0.03% 7,337,921
2013-06-19 2013-06-17 2.382 3,053,594 -248,589 0.02% 7,274,400
2013-06-18 2013-06-14 2.223 3,302,183 -59,944 0.02% 7,342,160
2013-06-17 2013-06-13 2.201 3,362,127 +164,845 0.02% 7,399,161
2013-06-14 2013-06-11 2.246 3,197,282 -214,210 0.02% 7,181,460
2013-06-13 2013-06-10 2.178 3,411,492 -120,769 0.03% 7,430,400
2013-06-11 2013-06-07 2.155 3,532,261 +96,968 0.03% 7,613,301
2013-06-10 2013-06-06 2.235 3,435,293 -176,305 0.03% 7,677,090
2013-06-07 2013-06-05 2.178 3,611,598 -389,632 0.03% 7,866,241
2013-06-06 2013-06-04 2.053 4,001,230 -83,745 0.03% 8,215,589
2013-06-05 2013-06-03 2.076 4,084,975 +17,630 0.03% 8,480,220
2013-06-04 2013-05-31 2.065 4,067,345 -58,180 0.03% 8,397,481
2013-06-03 2013-05-30 2.087 4,125,525 -15,868 0.03% 8,611,200
2013-05-31 2013-05-29 2.099 4,141,393 +13,223 0.03% 8,691,301
2013-05-30 2013-05-28 2.167 4,128,170 +15,868 0.03% 8,944,531
2013-05-29 2013-05-27 2.144 4,112,302 +19,393 0.03% 8,816,849
2013-05-28 2013-05-24 2.087 4,092,909 +61,707 0.03% 8,543,120
2013-05-27 2013-05-23 2.087 4,031,202 +61,706 0.03% 8,414,319
2013-05-24 2013-05-22 2.121 3,969,496 -26,445 0.03% 8,420,611
2013-05-23 2013-05-21 2.189 3,995,941 -79,337 0.03% 8,748,689
2013-05-22 2013-05-20 2.008 4,075,278 -87,271 0.03% 8,182,709
2013-05-21 2013-05-16 2.133 4,162,549 -79,337 0.03% 8,877,360
2013-05-20 2013-05-15 2.121 4,241,886 -267,101 0.03% 8,998,440
2013-05-16 2013-05-14 1.928 4,508,987 +196,579 0.03% 8,695,499
2013-05-15 2013-05-13 1.928 4,312,408 -297,955 0.03% 8,316,400
2013-05-14 2013-05-10 1.826 4,610,363 -111,071 0.03% 8,420,301
2013-05-13 2013-05-09 1.781 4,721,434 +202,750 0.03% 8,408,919
2013-05-10 2013-05-08 1.826 4,518,684 -74,048 0.03% 8,252,860
2013-05-09 2013-05-07 1.815 4,592,732 -262,694 0.03% 8,336,000
2013-05-08 2013-05-06 1.758 4,855,426 +225,670 0.04% 8,537,400
2013-05-07 2013-05-03 1.815 4,629,756 -187,764 0.03% 8,403,200
2013-05-06 2013-05-02 1.758 4,817,520 +82,863 0.04% 8,470,749
2013-05-03 2013-04-30 1.781 4,734,657 +55,536 0.03% 8,432,470
2013-05-02 2013-04-29 1.792 4,679,121 -17,631 0.03% 8,386,640
2013-04-30 2013-04-26 1.781 4,696,752 +145,451 0.03% 8,364,961
2013-04-29 2013-04-25 1.826 4,551,301 -59,943 0.03% 8,312,431
2013-04-26 2013-04-24 1.826 4,611,244 -13,223 0.03% 8,421,910
2013-04-25 2013-04-23 1.792 4,624,467 +21,157 0.03% 8,288,680
2013-04-24 2013-04-22 1.826 4,603,310 -45,840 0.03% 8,407,419
2013-04-23 2013-04-19 1.736 4,649,150 -44,076 0.03% 8,069,221
2013-04-22 2013-04-18 1.668 4,693,226 +28,209 0.03% 7,826,281
2013-04-19 2013-04-17 1.679 4,665,017 +16,749 0.03% 7,832,160
2013-04-18 2013-04-16 1.713 4,648,268 -78,455 0.03% 7,962,230
2013-04-17 2013-04-15 1.668 4,726,723 +81,100 0.03% 7,882,139
2013-04-16 2013-04-12 1.736 4,645,623 -49,366 0.03% 8,063,099
2013-04-15 2013-04-11 1.724 4,694,989 -211,565 0.03% 8,095,521
2013-04-12 2013-04-10 1.826 4,906,554 +252,115 0.04% 8,961,260
2013-04-11 2013-04-09 1.668 4,654,439 -140,162 0.03% 7,761,601
2013-04-10 2013-04-08 1.588 4,794,601 -140,162 0.04% 7,614,600
2013-04-09 2013-04-05 1.588 4,934,763 +123,413 0.04% 7,837,200
2013-04-08 2013-04-03 1.724 4,811,350 +19,394 0.04% 8,296,161
2013-04-05 2013-04-02 1.713 4,791,956 +53,773 0.04% 8,208,360
2013-04-03 2013-03-28 1.792 4,738,183 +132,228 0.03% 8,492,500
2013-04-02 2013-03-27 1.815 4,605,955 +13,223 0.03% 8,360,000
2013-03-28 2013-03-26 1.815 4,592,732 +27,327 0.03% 8,336,000
2013-03-27 2013-03-25 1.883 4,565,405 +193,935 0.03% 8,597,140
2013-03-26 2013-03-22 2.008 4,371,470 +86,389 0.03% 8,777,430
2013-03-25 2013-03-21 1.985 4,285,081 -476,022 0.03% 8,506,751
2013-03-22 2013-03-20 1.985 4,761,103 +364,950 0.03% 9,451,750
2013-03-21 2013-03-19 1.849 4,396,153 -26,445 0.03% 8,128,811
2013-03-20 2013-03-18 1.872 4,422,598 +76,692 0.03% 8,278,050
2013-03-19 2013-03-15 2.031 4,345,906 -23,801 0.03% 8,824,700
2013-03-18 2013-03-14 2.110 4,369,707 -52,891 0.03% 9,220,020
2013-03-15 2013-03-13 2.008 4,422,598 +55,536 0.03% 8,880,090
2013-03-14 2013-03-12 2.167 4,367,062 +214,210 0.03% 9,462,139
2013-03-13 2013-03-11 2.314 4,152,852 +334,978 0.03% 9,610,439
2013-03-12 2013-03-08 2.405 3,817,874 -502,468 0.03% 9,181,720
2013-03-11 2013-03-07 2.428 4,320,342 +220,381 0.03% 10,488,141
2013-03-08 2013-03-06 2.450 4,099,961 +384,344 0.03% 10,046,160
2013-03-07 2013-03-05 2.473 3,715,617 -208,040 0.03% 9,188,699
2013-03-06 2013-03-04 2.326 3,923,657 +59,944 0.03% 9,124,551
2013-03-05 2013-03-01 2.360 3,863,713 -32,616 0.03% 9,116,640
2013-03-04 2013-02-28 2.348 3,896,329 -126,940 0.03% 9,149,399
2013-02-28 2013-02-26 2.201 4,023,269 +57,299 0.03% 8,854,161
2013-02-27 2013-02-25 2.303 3,965,970 -167,489 0.03% 9,132,971
2013-02-26 2013-02-22 2.291 4,133,459 +176,305 0.03% 9,471,780
2013-02-25 2013-02-21 2.326 3,957,154 +147,214 0.03% 9,202,449
2013-02-22 2013-02-20 2.337 3,809,940 +132,228 0.03% 8,903,320
2013-02-21 2013-02-19 2.291 3,677,712 +54,655 0.03% 8,427,441
2013-02-20 2013-02-18 2.405 3,623,057 -1,021,685 0.03% 8,713,199
2013-02-19 2013-02-15 2.484 4,644,742 +1,004,054 0.03% 11,539,110
2013-02-18 2013-02-14 2.473 3,640,688 -122,531 0.03% 9,003,401
2013-02-15 2013-02-08 2.246 3,763,219 +17,630 0.03% 8,452,619
2013-02-14 2013-02-07 2.201 3,745,589 -166,608 0.03% 8,243,060
2013-02-08 2013-02-06 2.314 3,912,197 +104,901 0.03% 9,053,521
2013-02-07 2013-02-05 2.360 3,807,296 +12,342 0.03% 8,983,521
2013-02-06 2013-02-04 2.428 3,794,954 -9,697 0.03% 9,212,699
2013-02-05 2013-02-01 2.394 3,804,651 +13,223 0.03% 9,106,760
2013-02-04 2013-01-31 2.405 3,791,428 +31,735 0.03% 9,118,120
2013-02-01 2013-01-30 2.439 3,759,693 +41,431 0.03% 9,169,749
2013-01-31 2013-01-29 2.473 3,718,262 -49,365 0.03% 9,195,241
2013-01-30 2013-01-28 2.405 3,767,627 +22,920 0.03% 9,060,880
2013-01-29 2013-01-25 2.428 3,744,707 +125,176 0.03% 9,090,719
2013-01-28 2013-01-24 2.620 3,619,531 -346,439 0.03% 9,484,859
2013-01-25 2013-01-23 2.518 3,965,970 -282,087 0.03% 9,987,781
2013-01-24 2013-01-22 2.394 4,248,057 +19,394 0.03% 10,168,091
2013-01-23 2013-01-21 2.326 4,228,663 -290,903 0.03% 9,833,849
2013-01-22 2013-01-18 2.348 4,519,566 +69,641 0.03% 10,612,891
2013-01-21 2013-01-17 2.326 4,449,925 +200,987 0.03% 10,348,399
2013-01-18 2013-01-16 2.405 4,248,938 -228,315 0.03% 10,218,399
2013-01-17 2013-01-15 2.348 4,477,253 -73,166 0.03% 10,513,531
2013-01-16 2013-01-14 2.303 4,550,419 +66,114 0.03% 10,478,860
2013-01-15 2013-01-11 2.405 4,484,305 +155,148 0.03% 10,784,440
2013-01-14 2013-01-10 2.360 4,329,157 +113,717 0.03% 10,214,880
2013-01-11 2013-01-09 2.314 4,215,440 -106,665 0.03% 9,755,279
2013-01-10 2013-01-08 2.133 4,322,105 -61,706 0.03% 9,217,641
2013-01-09 2013-01-07 2.246 4,383,811 -21,157 0.03% 9,846,539
2013-01-08 2013-01-04 2.087 4,404,968 -317,348 0.03% 9,194,480
2013-01-07 2013-01-03 1.974 4,722,316 -1,142,453 0.03% 9,321,180
2013-01-04 2013-01-02 1.849 5,864,769 -162,200 0.04% 10,844,390
2013-01-03 2012-12-31 1.770 6,026,969 +52,010 0.04% 10,665,720
2013-01-02 2012-12-27 1.804 5,974,959 +37,024 0.04% 10,777,019
2012-12-28 2012-12-24 1.781 5,937,935 -86,390 0.04% 10,575,519
2012-12-27 2012-12-20 1.872 6,024,325 -584,449 0.04% 11,276,101
2012-12-21 2012-12-19 1.826 6,608,774 -361,424 0.05% 12,070,170
2012-12-20 2012-12-18 1.690 6,970,198 +59,943 0.05% 11,781,430
2012-12-19 2012-12-17 1.736 6,910,255 -83,744 0.05% 11,993,671
2012-12-18 2012-12-14 1.679 6,993,999 -93,442 0.05% 11,742,320
2012-12-17 2012-12-13 1.634 7,087,441 +101,375 0.05% 11,577,601
2012-12-14 2012-12-12 1.690 6,986,066 -252,997 0.05% 11,808,251
2012-12-13 2012-12-11 1.520 7,239,063 -32,616 0.05% 11,004,081
2012-12-12 2012-12-10 1.531 7,271,679 -91,678 0.05% 11,136,150
2012-12-11 2012-12-07 1.543 7,363,357 -305,007 0.05% 11,360,080
2012-12-10 2012-12-06 1.475 7,668,364 -45,839 0.06% 11,308,700
2012-12-07 2012-12-05 1.520 7,714,203 +370,239 0.06% 11,726,340
2012-12-05 2012-12-03 1.452 7,343,964 -38,787 0.05% 10,663,680
2012-12-04 2012-11-30 1.463 7,382,751 -35,261 0.05% 10,803,750
2012-12-03 2012-11-29 1.475 7,418,012 +17,631 0.05% 10,939,501
2012-11-30 2012-11-28 1.441 7,400,381 +149,859 0.05% 10,661,650
2012-11-29 2012-11-27 1.452 7,250,522 +123,413 0.05% 10,528,000
2012-11-28 2012-11-26 1.475 7,127,109 +105,783 0.05% 10,510,500
2012-11-27 2012-11-23 1.520 7,021,326 -132,229 0.05% 10,673,099
2012-11-26 2012-11-22 1.475 7,153,555 +70,522 0.05% 10,549,500
2012-11-23 2012-11-21 1.463 7,083,033 +96,967 0.05% 10,365,150
2012-11-22 2012-11-20 1.452 6,986,066 +262,694 0.05% 10,144,001
2012-11-21 2012-11-19 1.497 6,723,372 -17,630 0.05% 10,067,640
2012-11-20 2012-11-16 1.531 6,741,002 +93,441 0.05% 10,323,450
2012-11-19 2012-11-15 1.577 6,647,561 -712,270 0.05% 10,481,990
2012-11-16 2012-11-14 1.645 7,359,831 +946,755 0.05% 12,106,050
2012-11-15 2012-11-13 1.554 6,413,076 -354,372 0.05% 9,966,750
2012-11-14 2012-11-12 1.600 6,767,448 -1,443,052 0.05% 10,824,570
2012-11-13 2012-11-09 1.736 8,210,500 +877,115 0.06% 14,250,420
2012-11-12 2012-11-08 1.736 7,333,385 +304,125 0.05% 12,728,069
2012-11-09 2012-11-07 1.826 7,029,260 -238,011 0.05% 12,838,140
2012-11-08 2012-11-06 1.690 7,267,271 -733,427 0.05% 12,283,560
2012-11-07 2012-11-05 1.702 8,000,698 +761,635 0.06% 13,614,000
2012-11-06 2012-11-02 1.588 7,239,063 +118,124 0.05% 11,496,801
2012-11-05 2012-11-01 1.565 7,120,939 +71,404 0.05% 11,147,641
2012-11-02 2012-10-31 1.565 7,049,535 +35,261 0.05% 11,035,860
2012-11-01 2012-10-30 1.531 7,014,274 +431,064 0.05% 10,741,950
2012-10-31 2012-10-29 1.600 6,583,210 -337,623 0.05% 10,529,880
2012-10-30 2012-10-26 1.497 6,920,833 -128,702 0.05% 10,363,320
2012-10-29 2012-10-25 1.543 7,049,535 +293,547 0.05% 10,875,920
2012-10-26 2012-10-24 1.622 6,755,988 +124,294 0.05% 10,959,520
2012-10-25 2012-10-22 1.588 6,631,694 -41,431 0.05% 10,532,201
2012-10-24 2012-10-19 1.520 6,673,125 -28,209 0.05% 10,143,800
2012-10-22 2012-10-18 1.441 6,701,334 +56,418 0.05% 9,654,540
2012-10-19 2012-10-17 1.384 6,644,916 +186,882 0.05% 9,196,359
2012-10-18 2012-10-16 1.395 6,458,034 -1,339,914 0.05% 9,010,981
2012-10-17 2012-10-15 1.350 7,797,948 +1,358,426 0.06% 10,526,740
2012-10-16 2012-10-12 1.339 6,439,522 +70,522 0.05% 8,619,900
2012-10-15 2012-10-11 1.361 6,369,000 +326,163 0.05% 8,670,000
2012-10-12 2012-10-10 1.373 6,042,837 -5,289 0.04% 8,294,551
2012-10-11 2012-10-09 1.339 6,048,126 +52,892 0.04% 8,095,980
2012-10-10 2012-10-08 1.339 5,995,234 +150,740 0.04% 8,025,180
2012-10-09 2012-10-05 1.407 5,844,494 +78,456 0.04% 8,221,200
2012-10-08 2012-10-04 1.429 5,766,038 -98,731 0.04% 8,241,659
2012-10-05 2012-10-03 1.316 5,864,769 +882 0.04% 7,717,480
2012-10-04 2012-09-28 1.350 5,863,887 +35,260 0.04% 7,915,879
2012-10-03 2012-09-27 1.327 5,828,627 +275,917 0.04% 7,736,041
2012-09-28 2012-09-26 1.316 5,552,710 +74,048 0.04% 7,306,840
2012-09-27 2012-09-25 1.441 5,478,662 -26,446 0.04% 7,893,050
2012-09-26 2012-09-24 1.441 5,505,108 +16,749 0.04% 7,931,150
2012-09-25 2012-09-21 1.463 5,488,359 -396,685 0.04% 8,031,540
2012-09-24 2012-09-20 1.441 5,885,044 -17,630 0.04% 8,478,520
2012-09-21 2012-09-19 1.452 5,902,674 +409,907 0.04% 8,570,879
2012-09-20 2012-09-18 1.407 5,492,767 -38,786 0.04% 7,726,441
2012-09-19 2012-09-17 1.452 5,531,553 -50,247 0.04% 8,031,999
2012-09-18 2012-09-14 1.531 5,581,800 -448,695 0.04% 8,548,200
2012-09-17 2012-09-13 1.418 6,030,495 +269,746 0.04% 8,551,250
2012-09-14 2012-09-12 1.282 5,760,749 +204,513 0.04% 7,384,550
2012-09-13 2012-09-11 1.327 5,556,236 -132,228 0.04% 7,374,510
2012-09-12 2012-09-10 1.327 5,688,464 +8,815 0.04% 7,550,009
2012-09-11 2012-09-07 1.350 5,679,649 +56,417 0.04% 7,667,170
2012-09-10 2012-09-06 1.293 5,623,232 -40,550 0.04% 7,272,060
2012-09-07 2012-09-05 1.316 5,663,782 -35,261 0.04% 7,453,000
2012-09-06 2012-09-04 1.350 5,699,043 -1,763 0.04% 7,693,350
2012-09-05 2012-09-03 1.350 5,700,806 +149,859 0.04% 7,695,730
2012-09-04 2012-08-31 1.350 5,550,947 -132,228 0.04% 7,493,430
2012-09-03 2012-08-30 1.327 5,683,175 +4,407 0.04% 7,542,990
2012-08-30 2012-08-28 1.350 5,678,768 +28,209 0.04% 7,665,980
2012-08-28 2012-08-24 1.350 5,650,559 -61,707 0.04% 7,627,900
2012-08-27 2012-08-23 1.395 5,712,266 +35,261 0.04% 7,970,401
2012-08-24 2012-08-22 1.361 5,677,005 +35,261 0.04% 7,728,000
2012-08-23 2012-08-21 1.384 5,641,744 +52,892 0.04% 7,808,000
2012-08-21 2012-08-17 1.339 5,588,852 -17,631 0.04% 7,481,199
2012-08-20 2012-08-16 1.339 5,606,483 +17,631 0.04% 7,504,800
2012-08-17 2012-08-15 1.339 5,588,852 -17,631 0.04% 7,481,199
2012-08-16 2012-08-14 1.339 5,606,483 -7,052 0.04% 7,504,800
2012-08-15 2012-08-13 1.339 5,613,535 +68,759 0.04% 7,514,240
2012-08-14 2012-08-10 1.395 5,544,776 -20,275 0.04% 7,736,700
2012-08-13 2012-08-09 1.520 5,565,051 -78,456 0.04% 8,459,419
2012-08-10 2012-08-08 1.475 5,643,507 +234,485 0.04% 8,322,600
2012-08-09 2012-08-07 1.486 5,409,022 -111,072 0.04% 8,038,160
2012-08-08 2012-08-06 1.463 5,520,094 +244,182 0.04% 8,077,980
2012-08-07 2012-08-03 1.463 5,275,912 -191,290 0.04% 7,720,650
2012-08-06 2012-08-02 1.327 5,467,202 +324,400 0.04% 7,256,340
2012-08-02 2012-07-31 1.305 5,142,802 -46,721 0.04% 6,709,100
2012-08-01 2012-07-30 1.361 5,189,523 -8,815 0.04% 7,064,400
2012-07-31 2012-07-27 1.407 5,198,338 +52,891 0.04% 7,312,280
2012-07-30 2012-07-26 1.339 5,145,447 +7,934 0.04% 6,887,660
2012-07-27 2012-07-25 1.305 5,137,513 +81,982 0.04% 6,702,200
2012-07-26 2012-07-24 1.395 5,055,531 +72,284 0.04% 7,054,049
2012-07-25 2012-07-23 1.486 4,983,247 +15,868 0.04% 7,405,431
2012-07-23 2012-07-19 1.565 4,967,379 +8,815 0.04% 7,776,300
2012-07-20 2012-07-18 1.543 4,958,564 -10,578 0.04% 7,650,000
2012-07-19 2012-07-17 1.600 4,969,142 +21,156 0.04% 7,948,170
2012-07-18 2012-07-16 1.565 4,947,986 +145,452 0.04% 7,745,941
2012-07-17 2012-07-13 1.747 4,802,534 -21,157 0.04% 8,389,919
2012-07-16 2012-07-12 1.826 4,823,691 +33,498 0.04% 8,809,920
2012-07-13 2012-07-11 1.804 4,790,193 +8,815 0.04% 8,640,060
2012-07-12 2012-07-10 1.860 4,781,378 -71,403 0.04% 8,895,360
2012-07-11 2012-07-09 1.838 4,852,781 -134,873 0.04% 8,918,100
2012-07-09 2012-07-05 1.906 4,987,654 +140,162 0.04% 9,505,440
2012-07-06 2012-07-04 1.928 4,847,492 +40,550 0.04% 9,348,300
2012-07-05 2012-07-03 1.883 4,806,942 +221,262 0.04% 9,051,980
2012-07-03 2012-06-28 1.883 4,585,680 -44,076 0.03% 8,635,320
2012-06-29 2012-06-27 1.917 4,629,756 -52,891 0.03% 8,875,880
2012-06-28 2012-06-26 1.883 4,682,647 +26,445 0.03% 8,817,919
2012-06-27 2012-06-25 1.906 4,656,202 -17,630 0.03% 8,873,761
2012-06-26 2012-06-22 1.940 4,673,832 +105,783 0.03% 9,066,420
2012-06-25 2012-06-21 1.963 4,568,049 +52,891 0.03% 8,964,859
2012-06-22 2012-06-20 2.110 4,515,158 +17,630 0.03% 9,526,920
2012-06-21 2012-06-19 2.065 4,497,528 +764,280 0.03% 9,285,641
2012-06-20 2012-06-18 2.008 3,733,248 +35,261 0.03% 7,495,951
2012-06-19 2012-06-15 1.974 3,697,987 +118,124 0.03% 7,299,300
2012-06-18 2012-06-14 1.963 3,579,863 +14,105 0.03% 7,025,530
2012-06-15 2012-06-13 2.065 3,565,758 -415,197 0.03% 7,361,899
2012-06-14 2012-06-12 1.963 3,980,955 +282,087 0.03% 7,812,679
2012-06-13 2012-06-11 1.917 3,698,868 +44,076 0.03% 7,091,239
2012-06-07 2012-06-05 1.860 3,654,792 +22,038 0.03% 6,799,440
2012-06-06 2012-06-04 1.917 3,632,754 +5,289 0.03% 6,964,490
2012-06-05 2012-06-01 1.963 3,627,465 -127,821 0.03% 7,118,950
2012-06-01 2012-05-30 2.087 3,755,286 -26,445 0.03% 7,838,401
2012-05-31 2012-05-29 2.129 3,781,731 +123,413 0.03% 8,051,102
2012-05-30 2012-05-28 2.012 3,658,318 +93,456 0.03% 7,360,430
2012-05-29 2012-05-25 1.965 3,564,862 -34,196 0.03% 7,005,599
2012-05-28 2012-05-24 2.000 3,599,058 -23,081 0.03% 7,199,101
2012-05-25 2012-05-23 1.907 3,622,139 -41,035 0.03% 6,906,309
2012-05-24 2012-05-22 2.024 3,663,174 -42,744 0.03% 7,413,050
2012-05-23 2012-05-21 1.942 3,705,918 +42,744 0.03% 7,196,100
2012-05-22 2012-05-18 1.942 3,663,174 +135,072 0.03% 7,113,100
2012-05-21 2012-05-17 2.106 3,528,102 +17,097 0.03% 7,428,599
2012-05-18 2012-05-16 2.070 3,511,005 -59,842 0.03% 7,269,391
2012-05-17 2012-05-15 2.106 3,570,847 +196,624 0.03% 7,518,601
2012-05-16 2012-05-14 2.094 3,374,223 +17,097 0.03% 7,065,129
2012-05-15 2012-05-11 2.141 3,357,126 -42,744 0.03% 7,186,411
2012-05-14 2012-05-10 2.223 3,399,870 -188,074 0.03% 7,556,300
2012-05-11 2012-05-09 2.234 3,587,944 -23,937 0.03% 8,016,270
2012-05-10 2012-05-08 2.223 3,611,881 +50,438 0.03% 8,027,500
2012-05-09 2012-05-07 2.269 3,561,443 +4,275 0.03% 8,082,040
2012-05-07 2012-05-03 2.445 3,557,168 -1,710 0.03% 8,696,489
2012-05-04 2012-05-02 2.527 3,558,878 -76,085 0.03% 8,992,080
2012-05-03 2012-04-30 2.351 3,634,963 -27,356 0.03% 8,546,521
2012-05-02 2012-04-27 2.410 3,662,319 -30,776 0.03% 8,825,040
2012-04-30 2012-04-26 2.410 3,693,095 +81,214 0.03% 8,899,201
2012-04-27 2012-04-25 2.503 3,611,881 +8,549 0.03% 9,041,500
2012-04-26 2012-04-24 2.538 3,603,332 -17,098 0.03% 9,146,550
2012-04-25 2012-04-23 2.492 3,620,430 +11,114 0.03% 9,020,551
2012-04-24 2012-04-20 2.503 3,609,316 +25,646 0.03% 9,035,079
2012-04-23 2012-04-19 2.515 3,583,670 -8,549 0.03% 9,012,801
2012-04-20 2012-04-18 2.527 3,592,219 -38,469 0.03% 9,076,321
2012-04-19 2012-04-17 2.515 3,630,688 +29,921 0.03% 9,131,049
2012-04-18 2012-04-16 2.550 3,600,767 +17,097 0.03% 9,182,159
2012-04-16 2012-04-12 2.550 3,583,670 -8,549 0.03% 9,138,561
2012-04-13 2012-04-11 2.550 3,592,219 +13,679 0.03% 9,160,361
2012-04-12 2012-04-10 2.515 3,578,540 +4,274 0.03% 8,999,899
2012-04-11 2012-04-05 2.632 3,574,266 -85,488 0.03% 9,407,250
2012-04-10 2012-04-03 2.585 3,659,754 +5,129 0.03% 9,461,009
2012-04-05 2012-04-02 2.492 3,654,625 -29,066 0.03% 9,105,750
2012-04-03 2012-03-30 2.527 3,683,691 -50,438 0.03% 9,307,440
2012-04-02 2012-03-29 2.468 3,734,129 -256,465 0.03% 9,216,480
2012-03-30 2012-03-28 2.503 3,990,594 +513,785 0.03% 9,989,520
2012-03-29 2012-03-27 2.679 3,476,809 -4,275 0.03% 9,313,429
2012-03-28 2012-03-26 2.644 3,481,084 -19,662 0.03% 9,202,721
2012-03-27 2012-03-23 2.655 3,500,746 +1,710 0.03% 9,295,650
2012-03-26 2012-03-22 2.632 3,499,036 +1,709 0.03% 9,209,249
2012-03-23 2012-03-21 2.761 3,497,327 -36,760 0.03% 9,654,761
2012-03-22 2012-03-20 2.667 3,534,087 +42,745 0.03% 9,425,521
2012-03-21 2012-03-19 2.690 3,491,342 +99,166 0.03% 9,393,199
2012-03-20 2012-03-16 2.784 3,392,176 +111,135 0.03% 9,443,840
2012-03-19 2012-03-15 2.924 3,281,041 +74,375 0.02% 9,595,000
2012-03-16 2012-03-14 2.959 3,206,666 -8,549 0.02% 9,490,029
2012-03-15 2012-03-13 2.995 3,215,215 -17,098 0.02% 9,628,160
2012-03-14 2012-03-12 3.018 3,232,313 +115,409 0.02% 9,754,981
2012-03-13 2012-03-09 3.030 3,116,904 -126,522 0.02% 9,443,141
2012-03-12 2012-03-08 2.831 3,243,426 +64,971 0.02% 9,181,479
2012-03-09 2012-03-07 2.878 3,178,455 -155,589 0.02% 9,146,279
2012-03-08 2012-03-06 2.889 3,334,044 +31,631 0.03% 9,633,000
2012-03-07 2012-03-05 3.041 3,302,413 -68,391 0.02% 10,043,799
2012-03-06 2012-03-02 3.123 3,370,804 +188,074 0.03% 10,527,810
2012-03-05 2012-03-01 2.983 3,182,730 +133,362 0.02% 9,493,651
2012-03-02 2012-02-29 3.123 3,049,368 -34,195 0.02% 9,523,890
2012-03-01 2012-02-28 3.065 3,083,563 -845,480 0.02% 9,450,339
2012-02-29 2012-02-27 3.076 3,929,043 +1,268,647 0.03% 12,087,481
2012-02-28 2012-02-24 3.076 2,660,396 +95,747 0.02% 8,184,560
2012-02-27 2012-02-23 3.229 2,564,649 +368,454 0.02% 8,279,999
2012-02-24 2012-02-22 3.427 2,196,195 -29,066 0.02% 7,527,171
2012-02-23 2012-02-21 3.322 2,225,261 -76,084 0.02% 7,392,521
2012-02-22 2012-02-20 3.310 2,301,345 +101,731 0.02% 7,618,359
2012-02-21 2012-02-17 3.299 2,199,614 -385,552 0.02% 7,255,860
2012-02-20 2012-02-16 3.264 2,585,166 +69,245 0.02% 8,436,959
2012-02-17 2012-02-15 3.275 2,515,921 +269,288 0.02% 8,240,401
2012-02-16 2012-02-14 3.334 2,246,633 -75,229 0.02% 7,489,801
2012-02-15 2012-02-13 3.299 2,321,862 +104,295 0.02% 7,659,119
2012-02-14 2012-02-10 3.357 2,217,567 +323,146 0.02% 7,444,781
2012-02-13 2012-02-09 3.778 1,894,421 -20,517 0.01% 7,157,681
2012-02-10 2012-02-08 3.638 1,914,938 -124,813 0.01% 6,966,400
2012-02-09 2012-02-07 3.486 2,039,751 -424,022 0.02% 7,110,280
2012-02-08 2012-02-06 3.287 2,463,773 -26,501 0.02% 8,098,420
2012-02-07 2012-02-03 3.217 2,490,274 +61,551 0.02% 8,010,749
2012-02-06 2012-02-02 3.182 2,428,723 -274,417 0.02% 7,727,521
2012-02-03 2012-02-01 3.135 2,703,140 +376,148 0.02% 8,474,159
2012-02-02 2012-01-31 3.123 2,326,992 -272,707 0.02% 7,267,741
2012-02-01 2012-01-30 2.971 2,599,699 +95,747 0.02% 7,724,139
2012-01-31 2012-01-27 2.995 2,503,952 -380,423 0.02% 7,498,239
2012-01-30 2012-01-26 2.913 2,884,375 -942,082 0.02% 8,401,259
2012-01-27 2012-01-20 2.948 3,826,457 +1,367,813 0.03% 11,279,521
2012-01-26 2012-01-19 3.147 2,458,644 +47,874 0.02% 7,736,441
2012-01-20 2012-01-18 2.889 2,410,770 -68,391 0.02% 6,965,399
2012-01-19 2012-01-17 2.901 2,479,161 +1,710 0.02% 7,192,000
2012-01-18 2012-01-16 2.749 2,477,451 +51,293 0.02% 6,810,300
2012-01-17 2012-01-13 2.807 2,426,158 +5,984 0.02% 6,811,200
2012-01-16 2012-01-12 2.913 2,420,174 -68,391 0.02% 7,049,190
2012-01-12 2012-01-10 2.573 2,488,565 -63,261 0.02% 6,404,201
2012-01-11 2012-01-09 2.468 2,551,826 +61,552 0.02% 6,298,350
2012-01-10 2012-01-06 2.433 2,490,274 -17,098 0.02% 6,059,039
2012-01-09 2012-01-05 2.445 2,507,372 +25,646 0.02% 6,129,970
2012-01-05 2012-01-03 2.573 2,481,726 -15,387 0.02% 6,386,601
2012-01-03 2011-12-29 2.550 2,497,113 -22,227 0.02% 6,367,779
2011-12-30 2011-12-28 2.503 2,519,340 -42,745 0.02% 6,306,579
2011-12-29 2011-12-23 2.550 2,562,085 -17,952 0.02% 6,533,461
2011-12-23 2011-12-21 2.538 2,580,037 -17,098 0.02% 6,549,060
2011-12-22 2011-12-20 2.421 2,597,135 -5,984 0.02% 6,288,661
2011-12-21 2011-12-19 2.433 2,603,119 +8,549 0.02% 6,333,600
2011-12-20 2011-12-16 2.456 2,594,570 +51,293 0.02% 6,373,500
2011-12-19 2011-12-15 2.398 2,543,277 -85,488 0.02% 6,098,750
2011-12-16 2011-12-14 2.468 2,628,765 -8,549 0.02% 6,488,249
2011-12-15 2011-12-13 2.492 2,637,314 +11,968 0.02% 6,571,049
2011-12-14 2011-12-12 2.456 2,625,346 +170,977 0.02% 6,449,100
2011-12-13 2011-12-09 2.538 2,454,369 +17,097 0.02% 6,230,069
2011-12-12 2011-12-08 2.667 2,437,272 -11,968 0.02% 6,500,281
2011-12-09 2011-12-07 2.573 2,449,240 -106,860 0.02% 6,303,000
2011-12-08 2011-12-06 2.480 2,556,100 +36,760 0.02% 6,338,799
2011-12-07 2011-12-05 2.609 2,519,340 +92,327 0.02% 6,571,809
2011-12-06 2011-12-02 2.714 2,427,013 +32,486 0.02% 6,586,480
2011-12-05 2011-12-01 2.761 2,394,527 +41,034 0.02% 6,610,359
2011-12-02 2011-11-30 2.609 2,353,493 -199,188 0.02% 6,139,190
2011-12-01 2011-11-29 2.620 2,552,681 -75,230 0.02% 6,688,641
2011-11-30 2011-11-28 2.375 2,627,911 +41,035 0.02% 6,240,221
2011-11-29 2011-11-25 2.351 2,586,876 -83,779 0.02% 6,082,260
2011-11-28 2011-11-24 2.456 2,670,655 -17,097 0.02% 6,560,401
2011-11-25 2011-11-23 2.363 2,687,752 -8,549 0.02% 6,350,879
2011-11-24 2011-11-22 2.456 2,696,301 -779,653 0.02% 6,623,400
2011-11-23 2011-11-21 2.468 3,475,954 +35,050 0.03% 8,579,259
2011-11-22 2011-11-18 2.562 3,440,904 +54,712 0.03% 8,814,749
2011-11-21 2011-11-17 2.620 3,386,192 +147,895 0.03% 8,872,641
2011-11-18 2011-11-16 2.690 3,238,297 +871,126 0.02% 8,712,400
2011-11-17 2011-11-15 2.784 2,367,171 +25,646 0.02% 6,590,220
2011-11-16 2011-11-14 2.749 2,341,525 -63,261 0.02% 6,436,651
2011-11-15 2011-11-11 2.644 2,404,786 +39,325 0.02% 6,357,380
2011-11-14 2011-11-10 2.597 2,365,461 +37,614 0.02% 6,142,739
2011-11-11 2011-11-09 2.831 2,327,847 +49,584 0.02% 6,589,661
2011-11-10 2011-11-08 2.784 2,278,263 -754,007 0.02% 6,342,699
2011-11-09 2011-11-07 2.866 3,032,270 +41,889 0.02% 8,690,149
2011-11-08 2011-11-04 2.878 2,990,381 +911,305 0.02% 8,605,080
2011-11-07 2011-11-03 2.854 2,079,076 +58,132 0.02% 5,934,081
2011-11-04 2011-11-02 3.018 2,020,944 +129,088 0.02% 6,099,121
2011-11-03 2011-11-01 2.807 1,891,856 +8,549 0.01% 5,311,199
2011-11-02 2011-10-31 3.018 1,883,307 +25,646 0.01% 5,683,739
2011-11-01 2011-10-28 3.135 1,857,661 -129,942 0.01% 5,823,640
2011-10-31 2011-10-27 3.053 1,987,603 -298,354 0.02% 6,068,250
2011-10-28 2011-10-26 2.527 2,285,957 +108,570 0.02% 5,775,839
2011-10-27 2011-10-25 2.609 2,177,387 -17,098 0.02% 5,679,810
2011-10-26 2011-10-24 2.550 2,194,485 +60,697 0.02% 5,596,061
2011-10-25 2011-10-21 2.503 2,133,788 +19,662 0.02% 5,341,440
2011-10-24 2011-10-20 2.363 2,114,126 +3,420 0.02% 4,995,460
2011-10-21 2011-10-19 2.515 2,110,706 +93,182 0.02% 5,308,349
2011-10-20 2011-10-18 2.527 2,017,524 -55,567 0.02% 5,097,600
2011-10-19 2011-10-17 2.889 2,073,091 +169,266 0.02% 5,989,749
2011-10-18 2011-10-14 2.749 1,903,825 -4,274 0.01% 5,233,451
2011-10-17 2011-10-13 2.924 1,908,099 -198,333 0.01% 5,580,000
2011-10-14 2011-10-12 2.690 2,106,432 +129,942 0.02% 5,667,200
2011-10-13 2011-10-11 2.644 1,976,490 -65,826 0.01% 5,225,121
2011-10-12 2011-10-10 2.433 2,042,316 -269,288 0.02% 4,969,121
2011-10-11 2011-10-07 2.503 2,311,604 +333,405 0.02% 5,786,561
2011-10-10 2011-10-06 2.187 1,978,199 +35,905 0.01% 4,327,179
2011-10-07 2011-10-04 1.989 1,942,294 +30,775 0.01% 3,862,399
2011-10-06 2011-10-03 2.340 1,911,519 -70,100 0.01% 4,472,001
2011-10-04 2011-09-30 2.421 1,981,619 +27,356 0.01% 4,798,260
2011-10-03 2011-09-28 2.632 1,954,263 +44,454 0.01% 5,143,501
2011-09-30 2011-09-27 2.784 1,909,809 +76,085 0.01% 5,316,921
2011-09-28 2011-09-26 2.492 1,833,724 -51,293 0.01% 4,568,850
2011-09-27 2011-09-23 2.667 1,885,017 -1,204,530 0.01% 5,027,400
2011-09-26 2011-09-22 2.550 3,089,547 -13,678 0.02% 7,878,519
2011-09-23 2011-09-21 2.831 3,103,225 -25,647 0.02% 8,784,599
2011-09-22 2011-09-20 2.995 3,128,872 -62,406 0.02% 9,369,600
2011-09-21 2011-09-19 3.158 3,191,278 +51,293 0.02% 10,079,099
2011-09-20 2011-09-16 3.427 3,139,985 -49,584 0.02% 10,761,888
2011-09-19 2011-09-15 3.404 3,189,569 -23,082 0.02% 10,857,211
2011-09-16 2011-09-14 3.451 3,212,651 +19,663 0.02% 11,086,102
2011-09-15 2011-09-12 3.369 3,192,988 +43,599 0.02% 10,756,799
2011-09-14 2011-09-09 3.603 3,149,389 -5,129 0.02% 11,346,719
2011-09-12 2011-09-08 3.638 3,154,518 -37,615 0.02% 11,475,898
2011-09-09 2011-09-07 3.673 3,192,133 +12,823 0.02% 11,724,759
2011-09-08 2011-09-06 3.743 3,179,310 +74,375 0.02% 11,900,800
2011-09-07 2011-09-05 3.544 3,104,935 +58,132 0.02% 11,004,959
2011-09-06 2011-09-02 3.755 3,046,803 +63,261 0.02% 11,440,439
2011-09-05 2011-09-01 3.954 2,983,542 +45,309 0.02% 11,796,201
2011-09-02 2011-08-31 4.024 2,938,233 +17,098 0.02% 11,823,280
2011-09-01 2011-08-30 4.024 2,921,135 -92,328 0.02% 11,754,478
2011-08-31 2011-08-29 3.884 3,013,463 +76,085 0.02% 11,703,001
2011-08-30 2011-08-26 3.778 2,937,378 -41,889 0.02% 11,098,279
2011-08-29 2011-08-25 4.059 2,979,267 -35,906 0.02% 12,092,948
2011-08-26 2011-08-24 3.848 3,015,173 -70,955 0.02% 11,603,832
2011-08-25 2011-08-23 3.778 3,086,128 +69,246 0.02% 11,660,301
2011-08-24 2011-08-22 3.345 3,016,882 +83,778 0.02% 10,092,939
2011-08-23 2011-08-19 3.615 2,933,104 +211,156 0.02% 10,601,791
2011-08-22 2011-08-18 4.071 2,721,948 +49,584 0.02% 11,080,321
2011-08-19 2011-08-17 4.293 2,672,364 -1,731,993 0.02% 11,472,418
2011-08-18 2011-08-16 4.398 4,404,357 +1,058,345 0.03% 19,371,518
2011-08-17 2011-08-15 4.468 3,346,012 +594,143 0.03% 14,951,479
2011-08-16 2011-08-12 4.258 2,751,869 -35,905 0.02% 11,717,162
2011-08-15 2011-08-11 4.293 2,787,774 +51,293 0.02% 11,967,872
2011-08-12 2011-08-10 4.293 2,736,481 +19,663 0.02% 11,747,671
2011-08-11 2011-08-09 4.328 2,716,818 +46,163 0.02% 11,758,599
2011-08-10 2011-08-08 4.574 2,670,655 +34,196 0.02% 12,214,842
2011-08-09 2011-08-05 4.749 2,636,459 -1,362,684 0.02% 12,521,038
2011-08-08 2011-08-04 5.369 3,999,143 +324,856 0.03% 21,472,020
2011-08-05 2011-08-03 5.428 3,674,287 +409,489 0.03% 19,942,718
2011-08-04 2011-08-02 5.393 3,264,798 +357,341 0.02% 17,605,588
2011-08-03 2011-08-01 5.381 2,907,457 +425,731 0.02% 15,644,599
2011-08-02 2011-07-29 5.135 2,481,726 +812,139 0.02% 12,744,173
2011-08-01 2011-07-28 5.135 1,669,587 -2,261,165 0.01% 8,573,672
2011-07-29 2011-07-27 5.334 3,930,752 +512,930 0.03% 20,966,879
2011-07-28 2011-07-26 5.346 3,417,822 +545,415 0.03% 18,270,858
2011-07-27 2011-07-25 5.053 2,872,407 -21,372 0.02% 14,515,200
2011-07-26 2011-07-22 5.182 2,893,779 -120,539 0.02% 14,995,549
2011-07-25 2011-07-21 4.936 3,014,318 +141,056 0.02% 14,879,722
2011-07-22 2011-07-20 4.808 2,873,262 +132,507 0.02% 13,813,710
2011-07-21 2011-07-19 4.714 2,740,755 -871,981 0.02% 12,920,180
2011-07-20 2011-07-18 4.737 3,612,736 +999,359 0.03% 17,115,301
2011-07-19 2011-07-15 4.796 2,613,377 +812,138 0.02% 12,533,698
2011-07-18 2011-07-14 4.714 1,801,239 -244,496 0.01% 8,491,212
2011-07-15 2011-07-13 4.468 2,045,735 +57,277 0.02% 9,141,259
2011-07-14 2011-07-12 4.539 1,988,458 -331,695 0.02% 9,024,880
2011-07-13 2011-07-11 4.878 2,320,153 +432,571 0.02% 11,317,382
2011-07-12 2011-07-08 4.843 1,887,582 +215,431 0.01% 9,141,121
2011-07-11 2011-07-07 5.124 1,672,151 -445,394 0.01% 8,567,279
2011-07-08 2011-07-06 5.100 2,117,545 +76,084 0.02% 10,799,718
2011-07-07 2011-07-05 5.147 2,041,461 -39,324 0.02% 10,507,201
2011-07-06 2011-07-04 4.913 2,080,785 -75,230 0.02% 10,222,798
2011-07-05 2011-06-30 4.714 2,156,015 -89,763 0.02% 10,163,660
2011-07-04 2011-06-29 4.784 2,245,778 -41,034 0.02% 10,744,431
2011-06-30 2011-06-28 4.691 2,286,812 -579,611 0.02% 10,726,749
2011-06-29 2011-06-27 4.819 2,866,423 +643,727 0.02% 13,814,361
2011-06-28 2011-06-24 4.574 2,222,696 -5,984 0.02% 10,166,000
2011-06-27 2011-06-23 4.515 2,228,680 +16,243 0.02% 10,063,019
2011-06-24 2011-06-22 4.480 2,212,437 -53,003 0.02% 9,912,038
2011-06-23 2011-06-21 4.504 2,265,440 -1,235,306 0.02% 10,202,500
2011-06-22 2011-06-20 4.562 3,500,746 +696,730 0.03% 15,970,500
2011-06-21 2011-06-17 4.433 2,804,016 +412,908 0.02% 12,431,198
2011-06-20 2011-06-16 3.895 2,391,108 -53,858 0.02% 9,314,010
2011-06-17 2011-06-15 4.012 2,444,966 -70,100 0.02% 9,809,802
2011-06-16 2011-06-14 4.047 2,515,066 -912,160 0.02% 10,179,320
2011-06-15 2011-06-13 3.977 3,427,226 +774,524 0.03% 13,630,599
2011-06-14 2011-06-10 3.778 2,652,702 +93,182 0.02% 10,022,690
2011-06-13 2011-06-09 4.071 2,559,520 -41,889 0.02% 10,419,121
2011-06-10 2011-06-08 4.211 2,601,409 +86,343 0.02% 10,954,799
2011-06-09 2011-06-07 4.527 2,515,066 -1,710 0.02% 11,385,540
2011-06-08 2011-06-03 4.632 2,516,776 +38,470 0.02% 11,658,241
2011-06-07 2011-06-02 4.574 2,478,306 -872,836 0.02% 11,335,090
2011-06-03 2011-06-01 4.948 3,351,142 +388,972 0.03% 16,581,602
2011-06-02 2011-05-31 4.878 2,962,170 +615,516 0.02% 14,449,051
2011-06-01 2011-05-30 4.632 2,346,654 +293,225 0.02% 10,870,200
2011-05-31 2011-05-27 4.422 2,053,429 -40,180 0.02% 9,079,560
2011-05-30 2011-05-26 4.281 2,093,609 +75,230 0.02% 8,963,342
2011-05-27 2011-05-25 4.539 2,018,379 +129,087 0.02% 9,160,681
2011-05-26 2011-05-24 4.890 1,889,292 -82,923 0.01% 9,237,802
2011-05-25 2011-05-23 4.691 1,972,215 +66,681 0.01% 9,251,069
2011-05-24 2011-05-20 5.077 1,905,534 +81,214 0.01% 9,673,858
2011-05-23 2011-05-19 4.784 1,824,320 +206,026 0.01% 8,728,058
2011-05-20 2011-05-18 5.334 1,618,294 +82,924 0.01% 8,632,082
2011-05-19 2011-05-17 5.451 1,535,370 +168,412 0.01% 8,369,360
2011-05-18 2011-05-16 5.919 1,366,958 +567,642 0.01% 8,090,940
2011-05-17 2011-05-13 6.200 799,316 -126,522 0.01% 4,955,502
2011-05-16 2011-05-12 6.223 925,838 -775,379 0.01% 5,761,558
2011-05-13 2011-05-11 6.527 1,701,217 -24,792 0.01% 11,104,198
2011-05-12 2011-05-09 6.340 1,726,009 +785,638 0.01% 10,942,981
2011-05-11 2011-05-06 5.921 940,371 +113,699 0.01% 5,567,675
2011-05-09 2011-05-05 5.921 826,672 +81,187 0.01% 4,894,495
2011-05-06 2011-05-04 6.074 745,485 -963,800 0.01% 4,528,339
2011-05-05 2011-05-03 6.441 1,709,285 -632,097 0.01% 11,009,001
2011-05-04 2011-04-29 6.559 2,341,382 -198,852 0.02% 15,356,851
2011-05-03 2011-04-28 6.204 2,540,234 +15,231 0.02% 15,760,498
2011-04-29 2011-04-27 6.122 2,525,003 +698,099 0.02% 15,457,120
2011-04-28 2011-04-26 5.791 1,826,904 -22,001 0.01% 10,579,100
2011-04-27 2011-04-21 5.661 1,848,905 -33,847 0.01% 10,466,152
2011-04-26 2011-04-20 5.720 1,882,752 +956,184 0.01% 10,769,000
2011-04-21 2011-04-19 5.684 926,568 +60,079 0.01% 5,266,951
2011-04-20 2011-04-18 5.743 866,489 +13,539 0.01% 4,976,640
2011-04-19 2011-04-15 5.850 852,950 -4,231 0.01% 4,989,599
2011-04-18 2011-04-14 5.637 857,181 -50,771 0.01% 4,832,010
2011-04-15 2011-04-13 5.554 907,952 +48,232 0.01% 5,043,101
2011-04-14 2011-04-12 5.602 859,720 +79,541 0.01% 4,815,843
2011-04-13 2011-04-11 5.767 780,179 -112,542 0.01% 4,499,363
2011-04-12 2011-04-08 5.531 892,721 -4,230 0.01% 4,937,402
2011-04-08 2011-04-06 5.791 896,951 -8,462 0.01% 5,193,997
2011-04-07 2011-04-04 5.814 905,413 -17,770 0.01% 5,264,398
2011-04-06 2011-04-01 5.743 923,183 +4,231 0.01% 5,302,259
2011-04-04 2011-03-31 5.649 918,952 -4,231 0.01% 5,191,079
2011-04-01 2011-03-30 5.637 923,183 -23,693 0.01% 5,204,069
2011-03-31 2011-03-29 5.519 946,876 -3,385 0.01% 5,225,729
2011-03-30 2011-03-28 5.448 950,261 -141,312 0.01% 5,177,031
2011-03-29 2011-03-25 5.164 1,091,573 +36,386 0.01% 5,637,300
2011-03-28 2011-03-24 5.188 1,055,187 +19,462 0.01% 5,474,329
2011-03-25 2011-03-23 5.235 1,035,725 -13,539 0.01% 5,422,319
2011-03-24 2011-03-22 5.212 1,049,264 -75,310 0.01% 5,468,400
2011-03-23 2011-03-21 4.869 1,124,574 -84,618 0.01% 5,475,480
2011-03-22 2011-03-18 4.916 1,209,192 +16,077 0.01% 5,944,639
2011-03-21 2011-03-17 4.656 1,193,115 -5,077 0.01% 5,555,401
2011-03-18 2011-03-16 4.751 1,198,192 +105,773 0.01% 5,692,321
2011-03-17 2011-03-15 4.562 1,092,419 +1,692 0.01% 4,983,259
2011-03-16 2011-03-14 4.550 1,090,727 +55,848 0.01% 4,962,651
2011-03-15 2011-03-11 4.361 1,034,879 +45,694 0.01% 4,512,870
2011-03-14 2011-03-10 4.550 989,185 +126,081 0.01% 4,500,649
2011-03-11 2011-03-09 4.644 863,104 +23,693 0.01% 4,008,599
2011-03-10 2011-03-08 4.833 839,411 -20,309 0.01% 4,057,279
2011-03-09 2011-03-07 4.810 859,720 -10,154 0.01% 4,135,122
2011-03-08 2011-03-04 4.538 869,874 -7,615 0.01% 3,947,521
2011-03-07 2011-03-03 4.491 877,489 +10,154 0.01% 3,940,598
2011-03-04 2011-03-02 4.432 867,335 +5,077 0.01% 3,843,749
2011-03-03 2011-03-01 4.550 862,258 -4,231 0.01% 3,923,150
2011-03-02 2011-02-28 4.633 866,489 -8,462 0.01% 4,014,080
2011-03-01 2011-02-25 4.455 874,951 +16,924 0.01% 3,898,181
2011-02-28 2011-02-24 4.373 858,027 -8,462 0.01% 3,751,799
2011-02-25 2011-02-23 4.408 866,489 +116,773 0.01% 3,819,520
2011-02-24 2011-02-22 4.609 749,716 +846 0.01% 3,455,400
2011-02-23 2011-02-21 4.597 748,870 -846 0.01% 3,442,651
2011-02-22 2011-02-18 4.455 749,716 -69,387 0.01% 3,340,220
2011-02-21 2011-02-17 4.443 819,103 -49,925 0.01% 3,639,681
2011-02-18 2011-02-16 4.278 869,028 -46,539 0.01% 3,717,742
2011-02-17 2011-02-15 4.077 915,567 -22,847 0.01% 3,732,898
2011-02-16 2011-02-14 3.971 938,414 -11,001 0.01% 3,726,239
2011-02-15 2011-02-11 4.077 949,415 -104,926 0.01% 3,870,901
2011-02-14 2011-02-10 3.805 1,054,341 -84,618 0.01% 4,012,120
2011-02-11 2011-02-09 3.888 1,138,959 +137,927 0.01% 4,428,339
2011-02-10 2011-02-08 3.935 1,001,032 +97,311 0.01% 3,939,391
2011-02-09 2011-02-07 4.313 903,721 +42,309 0.01% 3,898,200
2011-02-08 2011-02-02 4.349 861,412 +39,771 0.01% 3,746,240
2011-02-07 2011-01-31 4.290 821,641 +4,230 0.01% 3,524,728
2011-02-01 2011-01-28 4.408 817,411 -176,851 0.01% 3,603,182
2011-01-31 2011-01-27 4.243 994,262 +11,000 0.01% 4,218,249
2011-01-28 2011-01-26 4.101 983,262 +27,924 0.01% 4,032,140
2011-01-27 2011-01-25 4.290 955,338 +3,385 0.01% 4,098,270
2011-01-26 2011-01-24 4.042 951,953 -14,385 0.01% 3,847,499
2011-01-25 2011-01-21 4.006 966,338 +14,385 0.01% 3,871,379
2011-01-24 2011-01-20 4.124 951,953 -11,847 0.01% 3,926,249
2011-01-21 2011-01-19 4.195 963,800 -3,384 0.01% 4,043,451
2011-01-20 2011-01-18 4.113 967,184 -60,925 0.01% 3,977,638
2011-01-19 2011-01-17 3.924 1,028,109 +4,230 0.01% 4,033,798
2011-01-18 2011-01-14 3.841 1,023,879 +4,231 0.01% 3,932,502
2011-01-17 2011-01-13 4.042 1,019,648 -775,101 0.01% 4,121,101
2011-01-14 2011-01-12 3.924 1,794,749 -35,540 0.01% 7,041,719
2011-01-13 2011-01-11 3.711 1,830,289 -276,701 0.01% 6,791,821
2011-01-12 2011-01-10 3.534 2,106,990 +16,924 0.02% 7,445,101
2011-01-11 2011-01-07 3.581 2,090,066 -27,078 0.02% 7,484,099
2011-01-10 2011-01-06 3.522 2,117,144 +241,161 0.02% 7,455,960
2011-01-07 2011-01-05 3.439 1,875,983 +61,772 0.01% 6,451,472
2011-01-06 2011-01-04 3.463 1,814,211 -8,462 0.01% 6,281,919
2011-01-05 2011-01-03 3.427 1,822,673 -136,235 0.01% 6,246,600
2011-01-04 2010-12-31 3.380 1,958,908 -40,617 0.01% 6,620,899
2011-01-03 2010-12-29 3.368 1,999,525 -160,774 0.02% 6,734,550
2010-12-30 2010-12-28 3.309 2,160,299 +2,538 0.02% 7,148,399
2010-12-29 2010-12-24 3.309 2,157,761 +42,309 0.02% 7,140,001
2010-12-28 2010-12-22 3.333 2,115,452 -16,923 0.02% 7,050,001
2010-12-23 2010-12-21 3.368 2,132,375 -8,462 0.02% 7,181,999
2010-12-22 2010-12-20 3.238 2,140,837 -4,231 0.02% 6,932,200
2010-12-20 2010-12-16 3.073 2,145,068 -5,923 0.02% 6,591,000
2010-12-16 2010-12-14 3.321 2,150,991 -846 0.02% 7,143,019
2010-12-15 2010-12-13 3.321 2,151,837 +71,079 0.02% 7,145,829
2010-12-14 2010-12-10 3.356 2,080,758 -53,310 0.02% 6,983,559
2010-12-13 2010-12-09 3.191 2,134,068 -71,079 0.02% 6,809,401
2010-12-10 2010-12-08 3.250 2,205,147 -4,231 0.02% 7,166,501
2010-12-09 2010-12-07 3.250 2,209,378 +25,386 0.02% 7,180,251
2010-12-08 2010-12-06 3.155 2,183,992 -187,006 0.02% 6,891,269
2010-12-07 2010-12-03 3.014 2,370,998 -15,231 0.02% 7,145,099
2010-12-06 2010-12-02 2.943 2,386,229 -125,235 0.02% 7,021,799
2010-12-03 2010-12-01 2.931 2,511,464 -15,231 0.02% 7,360,639
2010-12-02 2010-11-30 2.978 2,526,695 -48,233 0.02% 7,524,719
2010-12-01 2010-11-29 2.836 2,574,928 -77,002 0.02% 7,303,201
2010-11-30 2010-11-26 2.943 2,651,930 +68,540 0.02% 7,803,660
2010-11-29 2010-11-25 2.966 2,583,390 -38,078 0.02% 7,663,031
2010-11-26 2010-11-24 2.801 2,621,468 -2,538 0.02% 7,342,261
2010-11-25 2010-11-23 2.777 2,624,006 +46,540 0.02% 7,287,349
2010-11-24 2010-11-22 2.907 2,577,466 +27,078 0.02% 7,493,159
2010-11-23 2010-11-19 2.919 2,550,388 -189,545 0.02% 7,444,579
2010-11-22 2010-11-18 2.789 2,739,933 -96,465 0.02% 7,641,680
2010-11-19 2010-11-17 2.694 2,836,398 +54,156 0.02% 7,642,561
2010-11-17 2010-11-15 2.954 2,782,242 +16,924 0.02% 8,220,000
2010-11-16 2010-11-12 3.014 2,765,318 -39,771 0.02% 8,333,399
2010-11-15 2010-11-11 3.108 2,805,089 -22,001 0.02% 8,718,450
2010-11-12 2010-11-10 3.049 2,827,090 +291,087 0.02% 8,619,781
2010-11-11 2010-11-09 3.120 2,536,003 -72,772 0.02% 7,912,079
2010-11-10 2010-11-08 2.990 2,608,775 -27,924 0.02% 7,799,990
2010-11-09 2010-11-05 2.990 2,636,699 -31,309 0.02% 7,883,480
2010-11-08 2010-11-04 2.978 2,668,008 -132,850 0.02% 7,945,561
2010-11-05 2010-11-03 2.978 2,800,858 +68,541 0.02% 8,341,200
2010-11-04 2010-11-02 2.907 2,732,317 -64,310 0.02% 7,943,339
2010-11-03 2010-11-01 2.907 2,796,627 +23,693 0.02% 8,130,300
2010-11-02 2010-10-29 2.907 2,772,934 -60,925 0.02% 8,061,420
2010-11-01 2010-10-28 2.931 2,833,859 +67,694 0.02% 8,305,520
2010-10-29 2010-10-27 2.872 2,766,165 -136,235 0.02% 7,943,671
2010-10-28 2010-10-26 2.895 2,902,400 +188,699 0.02% 8,403,501
2010-10-27 2010-10-25 2.990 2,713,701 -41,463 0.02% 8,113,709
2010-10-26 2010-10-22 3.014 2,755,164 -33,847 0.02% 8,302,799
2010-10-25 2010-10-21 3.014 2,789,011 +17,769 0.02% 8,404,799
2010-10-22 2010-10-20 3.014 2,771,242 +454,399 0.02% 8,351,251
2010-10-21 2010-10-19 3.002 2,316,843 -201,391 0.02% 6,954,521
2010-10-20 2010-10-18 2.848 2,518,234 -215,776 0.02% 7,172,161
2010-10-19 2010-10-15 2.943 2,734,010 +33,848 0.02% 8,045,191
2010-10-18 2010-10-14 2.919 2,700,162 -253,855 0.02% 7,881,769
2010-10-15 2010-10-13 2.742 2,954,017 +42,309 0.02% 8,099,121
2010-10-14 2010-10-12 2.754 2,911,708 +17,770 0.02% 8,017,531
2010-10-13 2010-10-11 2.730 2,893,938 -136,235 0.02% 7,900,200
2010-10-12 2010-10-08 2.659 3,030,173 +114,234 0.02% 8,057,250
2010-10-11 2010-10-07 2.671 2,915,939 +33,848 0.02% 7,787,961
2010-10-08 2010-10-06 2.754 2,882,091 -21,155 0.02% 7,935,979
2010-10-07 2010-10-05 2.694 2,903,246 +27,078 0.02% 7,822,680
2010-10-06 2010-10-04 2.765 2,876,168 +97,311 0.02% 7,953,660
2010-10-05 2010-09-30 2.824 2,778,857 -25,386 0.02% 7,848,759
2010-10-04 2010-09-29 2.718 2,804,243 -29,616 0.02% 7,622,201
2010-09-30 2010-09-28 2.742 2,833,859 -182,775 0.02% 7,769,680
2010-09-29 2010-09-27 2.824 3,016,634 -16,077 0.02% 8,520,350
2010-09-28 2010-09-24 2.789 3,032,711 +3,384 0.02% 8,458,239
2010-09-27 2010-09-22 2.659 3,029,327 +22,847 0.02% 8,055,001
2010-09-24 2010-09-21 2.671 3,006,480 -16,923 0.02% 8,029,780
2010-09-21 2010-09-17 2.659 3,023,403 +6,769 0.02% 8,039,249
2010-09-20 2010-09-16 2.624 3,016,634 -46,540 0.02% 7,914,300
2010-09-17 2010-09-15 2.624 3,063,174 +42,309 0.02% 8,036,400
2010-09-16 2010-09-14 2.564 3,020,865 -45,694 0.02% 7,746,900
2010-09-15 2010-09-13 2.659 3,066,559 -57,540 0.02% 8,154,001
2010-09-14 2010-09-10 2.505 3,124,099 -16,924 0.02% 7,827,040
2010-09-13 2010-09-09 2.564 3,141,023 -57,540 0.02% 8,055,041
2010-09-10 2010-09-08 2.541 3,198,563 -64,310 0.02% 8,127,000
2010-09-09 2010-09-07 2.434 3,262,873 -7,615 0.02% 7,943,361
2010-09-08 2010-09-06 2.434 3,270,488 -146,389 0.02% 7,961,899
2010-09-07 2010-09-03 2.269 3,416,877 +16,923 0.03% 7,752,959
2010-09-06 2010-09-02 2.222 3,399,954 -84,618 0.03% 7,553,840
2010-09-03 2010-09-01 2.127 3,484,572 +67,695 0.03% 7,412,400
2010-09-02 2010-08-31 2.127 3,416,877 -8,462 0.03% 7,268,399
2010-09-01 2010-08-30 2.174 3,425,339 -126,927 0.03% 7,448,319
2010-08-31 2010-08-27 2.139 3,552,266 +42,309 0.03% 7,598,379
2010-08-30 2010-08-26 2.210 3,509,957 -85,465 0.03% 7,756,759
2010-08-27 2010-08-25 2.234 3,595,422 -14,385 0.03% 8,030,611
2010-08-26 2010-08-24 2.245 3,609,807 -62,617 0.03% 8,105,401
2010-08-25 2010-08-23 2.186 3,672,424 +11,847 0.03% 8,029,000
2010-08-24 2010-08-20 2.222 3,660,577 -25,386 0.03% 8,132,879
2010-08-23 2010-08-19 2.210 3,685,963 -22,847 0.03% 8,145,720
2010-08-20 2010-08-18 2.186 3,708,810 -25,385 0.03% 8,108,550
2010-08-18 2010-08-16 2.210 3,734,195 -8,462 0.03% 8,252,310
2010-08-17 2010-08-13 2.245 3,742,657 -16,924 0.03% 8,403,700
2010-08-16 2010-08-12 2.222 3,759,581 -59,232 0.03% 8,352,841
2010-08-13 2010-08-11 2.245 3,818,813 -187,852 0.03% 8,574,699
2010-08-12 2010-08-10 2.139 4,006,665 +61,771 0.03% 8,570,349
2010-08-11 2010-08-09 2.092 3,944,894 +25,385 0.03% 8,251,740
2010-08-10 2010-08-06 2.092 3,919,509 -8,462 0.03% 8,198,640
2010-08-09 2010-08-05 2.115 3,927,971 -84,618 0.03% 8,309,181
2010-08-06 2010-08-04 2.139 4,012,589 +177,698 0.03% 8,583,021
2010-08-05 2010-08-03 2.104 3,834,891 -203,083 0.03% 8,066,961
2010-08-04 2010-08-02 2.127 4,037,974 +42,309 0.03% 8,589,600
2010-08-03 2010-07-30 2.127 3,995,665 -48,232 0.03% 8,499,600
2010-08-02 2010-07-29 2.115 4,043,897 -59,233 0.03% 8,554,409
2010-07-30 2010-07-28 2.115 4,103,130 +82,080 0.03% 8,679,710
2010-07-29 2010-07-27 2.151 4,021,050 +101,541 0.03% 8,648,639
2010-07-26 2010-07-22 2.127 3,919,509 -52,463 0.03% 8,337,600
2010-07-23 2010-07-21 2.163 3,971,972 +103,234 0.03% 8,590,020
2010-07-22 2010-07-20 2.163 3,868,738 +30,463 0.03% 8,366,760
2010-07-21 2010-07-19 2.080 3,838,275 +5,077 0.03% 7,983,359
2010-07-20 2010-07-16 2.092 3,833,198 +10,154 0.03% 8,018,099
2010-07-19 2010-07-15 2.080 3,823,044 -93,926 0.03% 7,951,680
2010-07-16 2010-07-14 2.044 3,916,970 -98,157 0.03% 8,008,170
2010-07-14 2010-07-12 1.997 4,015,127 -11,001 0.03% 8,019,050
2010-07-13 2010-07-09 1.926 4,026,128 -42,309 0.03% 7,755,541
2010-07-12 2010-07-08 1.879 4,068,437 -21,154 0.03% 7,644,721
2010-07-09 2010-07-07 1.891 4,089,591 -4,231 0.03% 7,732,800
2010-07-08 2010-07-06 1.796 4,093,822 -33,847 0.03% 7,353,760
2010-07-07 2010-07-05 1.678 4,127,669 +5,077 0.03% 6,926,760
2010-07-06 2010-07-02 1.714 4,122,592 +8,462 0.03% 7,064,400
2010-07-05 2010-06-30 1.761 4,114,130 +21,154 0.03% 7,244,379
2010-07-02 2010-06-29 1.725 4,092,976 +80,387 0.03% 7,062,020
2010-06-29 2010-06-25 1.879 4,012,589 +8,462 0.03% 7,539,781
2010-06-28 2010-06-24 1.891 4,004,127 -1,692 0.03% 7,571,200
2010-06-25 2010-06-23 1.914 4,005,819 -8,462 0.03% 7,669,080
2010-06-24 2010-06-22 1.867 4,014,281 +5,077 0.03% 7,495,520
2010-06-22 2010-06-18 1.796 4,009,204 -76,156 0.03% 7,201,760
2010-06-21 2010-06-17 1.820 4,085,360 -101,542 0.03% 7,435,120
2010-06-18 2010-06-15 1.796 4,186,902 +59,233 0.03% 7,520,960
2010-06-17 2010-06-14 1.773 4,127,669 -25,386 0.03% 7,317,000
2010-06-15 2010-06-11 1.702 4,153,055 -76,156 0.03% 7,067,521
2010-06-14 2010-06-10 1.690 4,229,211 -25,385 0.03% 7,147,140
2010-06-11 2010-06-09 1.725 4,254,596 +118,465 0.03% 7,340,879
2010-06-10 2010-06-08 1.737 4,136,131 +50,771 0.03% 7,185,360
2010-06-09 2010-06-07 1.725 4,085,360 -8,462 0.03% 7,048,880
2010-06-08 2010-06-04 1.773 4,093,822 -8,462 0.03% 7,257,000
2010-06-07 2010-06-03 1.761 4,102,284 +82,080 0.03% 7,223,520
2010-06-04 2010-06-02 1.714 4,020,204 -50,771 0.03% 6,888,950
2010-06-03 2010-06-01 1.761 4,070,975 -3,385 0.03% 7,168,390
2010-06-02 2010-05-31 1.844 4,074,360 +60,079 0.03% 7,511,400
2010-06-01 2010-05-28 1.714 4,014,281 -34,693 0.03% 6,878,800
2010-05-31 2010-05-27 1.595 4,048,974 +25,385 0.03% 6,459,749
2010-05-28 2010-05-26 1.477 4,023,589 -16,924 0.03% 5,943,750
2010-05-26 2010-05-24 1.572 4,040,513 -84,618 0.03% 6,350,751
2010-05-25 2010-05-20 1.560 4,125,131 +97,311 0.03% 6,435,001
2010-05-24 2010-05-19 1.584 4,027,820 -11,846 0.03% 6,378,400
2010-05-20 2010-05-18 1.643 4,039,666 +33,847 0.03% 6,635,859
2010-05-19 2010-05-17 1.631 4,005,819 +16,923 0.03% 6,532,920
2010-05-18 2010-05-14 1.808 3,988,896 -5,923 0.03% 7,212,421
2010-05-17 2010-05-13 1.820 3,994,819 +7,616 0.03% 7,270,340
2010-05-12 2010-05-10 1.903 3,987,203 -88,849 0.03% 7,586,320
2010-05-11 2010-05-07 1.832 4,076,052 +190,390 0.03% 7,466,350
2010-05-10 2010-05-06 1.879 3,885,662 -139,619 0.03% 7,301,281
2010-05-07 2010-05-05 1.962 4,025,281 +58,386 0.03% 7,896,619
2010-05-06 2010-05-04 2.056 3,966,895 -16,924 0.03% 8,157,120
2010-05-05 2010-05-03 2.044 3,983,819 +88,849 0.03% 8,144,841
2010-05-04 2010-04-30 2.068 3,894,970 -25,385 0.03% 8,055,251
2010-05-03 2010-04-29 2.068 3,920,355 -6,769 0.03% 8,107,750
2010-04-30 2010-04-28 2.068 3,927,124 +33,847 0.03% 8,121,749
2010-04-29 2010-04-27 2.115 3,893,277 +54,155 0.03% 8,235,790
2010-04-28 2010-04-26 2.163 3,839,122 +49,079 0.03% 8,302,711
2010-04-27 2010-04-23 2.151 3,790,043 +78,695 0.03% 8,151,780
2010-04-26 2010-04-22 2.186 3,711,348 +54,155 0.03% 8,114,099
2010-04-23 2010-04-21 2.222 3,657,193 -127,773 0.03% 8,125,361
2010-04-22 2010-04-20 2.163 3,784,966 +8,462 0.03% 8,185,590
2010-04-21 2010-04-19 2.127 3,776,504 -12,693 0.03% 8,033,399
2010-04-20 2010-04-16 2.151 3,789,197 +29,616 0.03% 8,149,960
2010-04-19 2010-04-15 2.163 3,759,581 +44,002 0.03% 8,130,691
2010-04-16 2010-04-14 2.186 3,715,579 +21,154 0.03% 8,123,349
2010-04-15 2010-04-13 2.163 3,694,425 +65,156 0.03% 7,989,781
2010-04-13 2010-04-09 2.222 3,629,269 -9,308 0.03% 8,063,320
2010-04-12 2010-04-08 2.222 3,638,577 -81,233 0.03% 8,084,000
2010-04-09 2010-04-07 2.222 3,719,810 -32,155 0.03% 8,264,480
2010-04-08 2010-04-01 2.198 3,751,965 +52,463 0.03% 8,247,240
2010-04-07 2010-03-31 2.151 3,699,502 -169,236 0.03% 7,957,040
2010-04-01 2010-03-30 2.174 3,868,738 +13,539 0.03% 8,412,480
2010-03-31 2010-03-29 2.198 3,855,199 -38,924 0.03% 8,474,160
2010-03-30 2010-03-26 2.151 3,894,123 +224,238 0.03% 8,375,639
2010-03-29 2010-03-25 2.163 3,669,885 +225,930 0.03% 7,936,709
2010-03-26 2010-03-24 2.186 3,443,955 +137,081 0.03% 7,529,499
2010-03-25 2010-03-23 2.222 3,306,874 +59,233 0.03% 7,347,040
2010-03-24 2010-03-22 2.304 3,247,641 -170,083 0.02% 7,484,099
2010-03-23 2010-03-19 2.316 3,417,724 -106,618 0.03% 7,916,441
2010-03-22 2010-03-18 2.293 3,524,342 -101,542 0.03% 8,080,099
2010-03-19 2010-03-17 2.328 3,625,884 +65,156 0.03% 8,441,450
2010-03-18 2010-03-16 2.304 3,560,728 -44,848 0.03% 8,205,600
2010-03-17 2010-03-15 2.304 3,605,576 -99,003 0.03% 8,308,951
2010-03-16 2010-03-12 2.340 3,704,579 +89,695 0.03% 8,668,440
2010-03-15 2010-03-11 2.328 3,614,884 -93,080 0.03% 8,415,841
2010-03-12 2010-03-10 2.364 3,707,964 -187,852 0.03% 8,764,001
2010-03-11 2010-03-09 2.364 3,895,816 +117,619 0.03% 9,208,001
2010-03-10 2010-03-08 2.328 3,778,197 -40,616 0.03% 8,796,051
2010-03-09 2010-03-05 2.364 3,818,813 -10,154 0.03% 9,025,999
2010-03-08 2010-03-04 2.364 3,828,967 -168,390 0.03% 9,049,999
2010-03-05 2010-03-03 2.423 3,997,357 +179,390 0.03% 9,684,199
2010-03-04 2010-03-02 2.245 3,817,967 +5,077 0.03% 8,572,800
2010-03-03 2010-03-01 2.293 3,812,890 -194,622 0.03% 8,741,640
2010-03-02 2010-02-26 2.245 4,007,512 +91,388 0.03% 8,998,401
2010-03-01 2010-02-25 2.222 3,916,124 +90,541 0.03% 8,700,640
2010-02-26 2010-02-24 2.269 3,825,583 -84,618 0.03% 8,680,321
2010-02-25 2010-02-23 2.186 3,910,201 -49,078 0.03% 8,548,850
2010-02-24 2010-02-22 2.186 3,959,279 -59,233 0.03% 8,656,149
2010-02-23 2010-02-19 2.151 4,018,512 +186,160 0.03% 8,643,180
2010-02-22 2010-02-18 2.198 3,832,352 +62,617 0.03% 8,423,940
2010-02-19 2010-02-17 2.222 3,769,735 +16,924 0.03% 8,375,400
2010-02-18 2010-02-12 2.234 3,752,811 +228,469 0.03% 8,382,150
2010-02-17 2010-02-11 2.269 3,524,342 +43,155 0.03% 7,996,799
2010-02-12 2010-02-10 2.186 3,481,187 +104,926 0.03% 7,610,900
2010-02-11 2010-02-09 2.151 3,376,261 -846 0.03% 7,261,800
2010-02-10 2010-02-08 2.139 3,377,107 -126,927 0.03% 7,223,710
2010-02-09 2010-02-05 2.198 3,504,034 +63,463 0.03% 7,702,260
2010-02-08 2010-02-04 2.269 3,440,571 +192,083 0.03% 7,806,721
2010-02-05 2010-02-03 2.316 3,248,488 -82,079 0.02% 7,524,441
2010-02-04 2010-02-02 2.269 3,330,567 +126,927 0.03% 7,557,120
2010-02-03 2010-02-01 2.222 3,203,640 -87,157 0.02% 7,117,680
2010-02-02 2010-01-29 2.174 3,290,797 -60,078 0.03% 7,155,761
2010-02-01 2010-01-28 2.210 3,350,875 +99,003 0.03% 7,405,199
2010-01-29 2010-01-27 2.257 3,251,872 +23,693 0.02% 7,340,129
2010-01-28 2010-01-26 2.316 3,228,179 +33,847 0.02% 7,477,400
2010-01-27 2010-01-25 2.411 3,194,332 +8,462 0.02% 7,701,000
2010-01-26 2010-01-22 2.446 3,185,870 -165,852 0.02% 7,793,550
2010-01-25 2010-01-21 2.494 3,351,722 -3,384 0.03% 8,357,711
2010-01-22 2010-01-20 2.588 3,355,106 +76,156 0.03% 8,683,349
2010-01-21 2010-01-19 2.564 3,278,950 +116,773 0.03% 8,408,750
2010-01-20 2010-01-18 2.564 3,162,177 +33,847 0.02% 8,109,290
2010-01-19 2010-01-15 2.635 3,128,330 -28,770 0.02% 8,244,310
2010-01-18 2010-01-14 2.647 3,157,100 -45,694 0.02% 8,357,440
2010-01-15 2010-01-13 2.694 3,202,794 -72,771 0.02% 8,629,801
2010-01-14 2010-01-12 2.730 3,275,565 -2,539 0.03% 8,942,009
2010-01-13 2010-01-11 2.754 3,278,104 +137,081 0.03% 9,026,420
2010-01-12 2010-01-08 2.777 3,141,023 -22,846 0.02% 8,723,201
2010-01-11 2010-01-07 2.718 3,163,869 +118,465 0.02% 8,599,699
2010-01-08 2010-01-06 2.789 3,045,404 +16,923 0.02% 8,493,640
2010-01-07 2010-01-05 2.824 3,028,481 -132,850 0.02% 8,553,811
2010-01-06 2010-01-04 2.824 3,161,331 +34,693 0.02% 8,929,040
2010-01-05 2009-12-31 2.742 3,126,638 -287,701 0.02% 8,572,401
2010-01-04 2009-12-29 2.836 3,414,339 +140,466 0.03% 9,684,000
2009-12-30 2009-12-28 2.671 3,273,873 -191,237 0.03% 8,743,940
2009-12-29 2009-12-24 2.529 3,465,110 +4,231 0.03% 8,763,301
2009-12-28 2009-12-22 2.458 3,460,879 -16,077 0.03% 8,507,200
2009-12-23 2009-12-21 2.375 3,476,956 +273,316 0.03% 8,259,089
2009-12-22 2009-12-18 2.564 3,203,640 -19,462 0.03% 8,215,620
2009-12-21 2009-12-17 2.635 3,223,102 +4,231 0.03% 8,494,070
2009-12-18 2009-12-16 2.683 3,218,871 -468,784 0.03% 8,635,079
2009-12-17 2009-12-15 2.718 3,687,655 +497,554 0.04% 10,023,399
2009-12-16 2009-12-14 2.836 3,190,101 +131,158 0.03% 9,048,000
2009-12-15 2009-12-11 2.659 3,058,943 +95,618 0.03% 8,133,750
2009-12-14 2009-12-10 2.588 2,963,325 -6,769 0.03% 7,669,381
2009-12-11 2009-12-09 2.659 2,970,094 +143,851 0.03% 7,897,500
2009-12-10 2009-12-08 2.824 2,826,243 -36,386 0.03% 7,982,599
2009-12-09 2009-12-07 2.860 2,862,629 +108,311 0.03% 8,186,860
2009-12-08 2009-12-04 2.919 2,754,318 +178,544 0.03% 8,039,850
2009-12-07 2009-12-03 2.919 2,575,774 +124,389 0.02% 7,518,680
2009-12-04 2009-12-02 2.978 2,451,385 +250,469 0.02% 7,300,439
2009-12-03 2009-12-01 3.025 2,200,916 -94,772 0.02% 6,658,560
2009-12-02 2009-11-30 2.966 2,295,688 -4,855,385 0.02% 6,809,630
2009-12-01 2009-11-27 3.120 7,151,073 +5,265,783 0.07% 22,310,641
2009-11-30 2009-11-26 3.061 1,885,290 -44,002 0.02% 5,770,518
2009-11-27 2009-11-25 2.931 1,929,292 +49,925 0.02% 5,654,400
2009-11-26 2009-11-24 2.895 1,879,367 +19,462 0.02% 5,441,449
2009-11-25 2009-11-23 2.990 1,859,905 -38,078 0.02% 5,560,940
2009-11-24 2009-11-20 3.073 1,897,983 -196,314 0.02% 5,831,799
2009-11-23 2009-11-19 2.954 2,094,297 -616,020 0.02% 6,187,500
2009-11-17 2009-11-13 2.730 2,710,317 +963,800 0.03% 7,398,931
2009-11-16 2009-11-12 2.399 1,746,517 +6,770 0.02% 4,189,920
2009-11-13 2009-11-11 2.387 1,739,747 -11,847 0.02% 4,153,119
2009-11-12 2009-11-10 2.352 1,751,594 -143,851 0.02% 4,119,300
2009-11-11 2009-11-09 2.293 1,895,445 -26,231 0.02% 4,345,601
2009-11-10 2009-11-06 2.257 1,921,676 +8,462 0.02% 4,337,609
2009-11-09 2009-11-05 2.198 1,913,214 +116,772 0.02% 4,205,459
2009-11-06 2009-11-04 2.163 1,796,442 -67,694 0.02% 3,885,091
2009-11-05 2009-11-03 2.174 1,864,136 +31,309 0.02% 4,053,520
2009-11-04 2009-11-02 2.281 1,832,827 -66,002 0.02% 4,180,379
2009-11-03 2009-10-30 2.328 1,898,829 -5,077 0.02% 4,420,679
2009-10-30 2009-10-28 2.411 1,903,906 +6,769 0.02% 4,589,999
2009-10-29 2009-10-27 2.352 1,897,137 +22,001 0.02% 4,461,580
2009-10-28 2009-10-23 2.316 1,875,136 +131,158 0.02% 4,343,359
2009-10-27 2009-10-22 2.375 1,743,978 +25,385 0.02% 4,142,609
2009-10-23 2009-10-21 2.423 1,718,593 -1,692 0.02% 4,163,550
2009-10-22 2009-10-20 2.423 1,720,285 -46,540 0.02% 4,167,649
2009-10-21 2009-10-19 2.364 1,766,825 +8,462 0.02% 4,176,000
2009-10-20 2009-10-16 2.340 1,758,363 -11,847 0.02% 4,114,439
2009-10-19 2009-10-15 2.387 1,770,210 -924,029 0.02% 4,225,840
2009-10-16 2009-10-14 2.387 2,694,239 -121,004 0.03% 6,431,680
2009-10-15 2009-10-13 2.434 2,815,243 +20,308 0.03% 6,853,620
2009-10-14 2009-10-12 2.541 2,794,935 -729,407 0.03% 7,101,451
2009-10-13 2009-10-09 2.375 3,524,342 +35,539 0.03% 8,371,649
2009-10-12 2009-10-08 2.411 3,488,803 +846 0.03% 8,410,920
2009-10-09 2009-10-07 2.364 3,487,957 +431,552 0.03% 8,244,001
2009-10-08 2009-10-06 2.387 3,056,405 +112,543 0.03% 7,296,241
2009-10-07 2009-10-05 2.364 2,943,862 -60,925 0.03% 6,957,999
2009-10-06 2009-10-02 2.304 3,004,787 +372,319 0.03% 6,924,449
2009-10-05 2009-09-30 2.423 2,632,468 +57,540 0.03% 6,377,550
2009-10-02 2009-09-29 2.612 2,574,928 +8,462 0.02% 6,725,031
2009-09-30 2009-09-28 2.600 2,566,466 -15,231 0.02% 6,672,600
2009-09-29 2009-09-25 2.718 2,581,697 -105,773 0.02% 7,017,300
2009-09-28 2009-09-24 2.718 2,687,470 -12,692 0.03% 7,304,801
2009-09-25 2009-09-23 2.813 2,700,162 -72,772 0.03% 7,594,579
2009-09-24 2009-09-22 2.801 2,772,934 +6,769 0.03% 7,766,490
2009-09-23 2009-09-21 2.754 2,766,165 +16,924 0.03% 7,616,771
2009-09-22 2009-09-18 2.931 2,749,241 +68,541 0.03% 8,057,520
2009-09-21 2009-09-17 2.754 2,680,700 +89,695 0.03% 7,381,439
2009-09-18 2009-09-16 2.754 2,591,005 +16,923 0.02% 7,134,460
2009-09-17 2009-09-15 2.730 2,574,082 -5,077 0.02% 7,027,021
2009-09-16 2009-09-14 2.801 2,579,159 -16,923 0.02% 7,223,761
2009-09-15 2009-09-11 2.872 2,596,082 -99,003 0.02% 7,455,239
2009-09-14 2009-09-10 2.872 2,695,085 +1,692 0.03% 7,739,549
2009-09-11 2009-09-09 2.966 2,693,393 +24,539 0.03% 7,989,330
2009-09-10 2009-09-08 2.754 2,668,854 -344,395 0.03% 7,348,821
2009-09-09 2009-09-07 2.624 3,013,249 +67,694 0.03% 7,905,419
2009-09-08 2009-09-04 2.576 2,945,555 +147,236 0.03% 7,588,580
2009-09-07 2009-09-03 2.683 2,798,319 +44,847 0.03% 7,506,889
2009-09-04 2009-09-02 2.612 2,753,472 -10,154 0.03% 7,191,340
2009-09-03 2009-09-01 2.612 2,763,626 +8,462 0.03% 7,217,860
2009-09-02 2009-08-31 2.564 2,755,164 -37,232 0.03% 7,065,519
2009-09-01 2009-08-28 2.671 2,792,396 +5,923 0.03% 7,458,000
2009-08-31 2009-08-27 2.872 2,786,473 -541,556 0.03% 8,001,990
2009-08-28 2009-08-26 2.789 3,328,029 +394,321 0.03% 9,281,881
2009-08-27 2009-08-25 2.564 2,933,708 +29,616 0.03% 7,523,389
2009-08-26 2009-08-24 2.671 2,904,092 +307,164 0.03% 7,756,320
2009-08-25 2009-08-21 2.694 2,596,928 +148,927 0.02% 6,997,319
2009-08-24 2009-08-20 2.765 2,448,001 -65,156 0.02% 6,769,621
2009-08-21 2009-08-19 2.730 2,513,157 +123,543 0.02% 6,860,701
2009-08-20 2009-08-18 2.801 2,389,614 -69,387 0.02% 6,692,880
2009-08-19 2009-08-17 2.860 2,459,001 +286,009 0.02% 7,032,520
2009-08-18 2009-08-14 2.824 2,172,992 +482,323 0.02% 6,137,520
2009-08-17 2009-08-13 3.025 1,690,669 +90,541 0.02% 5,114,880
2009-08-14 2009-08-12 3.191 1,600,128 +84,618 0.02% 5,105,701
2009-08-13 2009-08-11 3.167 1,515,510 +203,084 0.01% 4,799,881
2009-08-12 2009-08-10 3.333 1,312,426 +144,697 0.01% 4,373,819
2009-08-11 2009-08-07 3.404 1,167,729 +250,469 0.01% 3,974,399
2009-08-10 2009-08-06 3.864 917,260 +60,079 0.01% 3,544,681
2009-08-07 2009-08-05 3.782 857,181 +160,774 0.01% 3,241,600
2009-08-05 2009-08-03 4.018 696,407 +8,462 0.01% 2,798,201
2009-08-04 2009-07-31 4.089 687,945 -16,923 0.01% 2,812,981
2009-07-31 2009-07-29 4.042 704,868 +41,462 0.01% 2,848,858
2009-07-30 2009-07-28 4.266 663,406 +10,155 0.08% 2,830,242
2009-07-29 2009-07-27 4.337 653,251 -59,233 0.08% 2,833,238
2009-07-28 2009-07-24 4.290 712,484 +49,925 0.08% 3,056,460
2009-07-27 2009-07-23 3.794 662,559 -3,385 0.08% 2,513,428
2009-07-24 2009-07-22 3.510 665,944 +1,692 0.08% 2,337,389
2009-07-22 2009-07-20 3.451 664,252 -13,539 0.08% 2,292,201
2009-07-21 2009-07-17 3.510 677,791 -15,231 0.08% 2,378,971
2009-07-20 2009-07-16 3.084 693,022 -8,462 0.08% 2,137,590
2009-07-17 2009-07-15 3.084 701,484 -25,385 0.08% 2,163,691
2009-07-15 2009-07-13 2.978 726,869 -9,308 0.08% 2,164,679
2009-07-14 2009-07-10 3.108 736,177 +8,462 0.09% 2,288,099
2009-07-13 2009-07-09 3.073 727,715 +8,461 0.08% 2,235,999
2009-07-10 2009-07-08 3.014 719,254 +16,924 0.08% 2,167,501
2009-07-09 2009-07-07 3.120 702,330 -8,462 0.08% 2,191,200
2009-07-08 2009-07-06 3.108 710,792 +25,386 0.08% 2,209,201
2009-07-07 2009-07-03 3.002 685,406 -16,924 0.08% 2,057,399
2009-07-06 2009-07-02 2.990 702,330 -121,850 0.08% 2,099,900
2009-07-03 2009-06-30 3.096 824,180 +4,231 0.10% 2,551,880
2009-07-02 2009-06-29 3.214 819,949 -77,002 0.09% 2,635,680
2009-06-30 2009-06-26 3.191 896,951 +29,616 0.10% 2,861,998
2009-06-29 2009-06-25 3.025 867,335 -15,231 0.10% 2,623,999
2009-06-26 2009-06-24 3.191 882,566 +80,387 0.10% 2,816,099
2009-06-25 2009-06-23 3.404 802,179 +101,541 0.09% 2,730,239
2009-06-05 2009-06-03 2.954 700,638 +21,155 0.08% 2,070,001
2009-06-04 2009-06-02 2.600 679,483 -8,462 0.08% 1,766,600
2009-05-29 2009-05-26 2.529 687,945 -8,462 0.08% 1,739,820
2009-05-26 2009-05-22 2.564 696,407 -16,923 0.08% 1,785,911
2009-05-22 2009-05-20 2.423 713,330 +8,462 0.09% 1,728,149
2009-05-21 2009-05-19 2.494 704,868 +16,923 0.09% 1,757,629
2009-05-20 2009-05-18 2.509 687,945 -21,154 0.08% 1,726,206
2009-05-19 2009-05-15 2.175 709,099 +15,298 0.09% 1,542,048
2009-05-18 2009-05-14 2.270 693,801 -68,627 0.09% 1,575,100
2009-05-13 2009-05-11 1.840 762,428 -41,845 0.09% 1,402,941
2009-05-12 2009-05-08 1.840 804,273 +25,107 0.10% 1,479,939
2009-05-11 2009-05-07 1.721 779,166 -5,021 0.10% 1,340,640
2009-05-08 2009-05-06 1.780 784,187 -84,529 0.10% 1,396,129
2009-05-07 2009-05-05 1.649 868,716 +89,550 0.11% 1,432,441
2009-04-20 2009-04-16 1.314 779,166 -46,867 0.10% 1,024,100
2009-04-08 2009-04-06 1.135 826,033 +33,476 0.10% 937,650
2009-04-06 2009-04-02 1.135 792,557 +10,880 0.10% 899,650
2009-04-03 2009-04-01 1.171 781,677 -8,369 0.10% 915,320
2009-04-02 2009-03-31 1.111 790,046 -48,541 0.10% 877,920
2009-04-01 2009-03-30 0.968 838,587 +33,477 0.10% 811,620
2009-03-31 2009-03-27 1.040 805,110 -418,457 0.10% 836,940
2009-03-30 2009-03-26 1.075 1,223,567 +393,349 0.15% 1,315,800
2009-01-12 2009-01-08 0.741 830,218 -25,944 0.10% 615,040
2009-01-09 2009-01-07 0.777 856,162 +25,944 0.11% 664,950
2009-01-02 2008-12-29 0.753 830,218 -87,039 0.10% 624,960
2008-12-30 2008-12-24 0.729 917,257 -209,228 0.11% 668,560
2008-12-29 2008-12-22 0.777 1,126,485 +58,584 0.14% 874,900
2008-12-23 2008-12-19 0.753 1,067,901 +234,336 0.13% 803,880
2008-12-19 2008-12-17 0.717 833,565 -22,597 0.10% 597,600
2008-12-17 2008-12-15 0.705 856,162 -25,107 0.11% 603,570
2008-12-16 2008-12-12 0.669 881,269 -25,108 0.11% 589,680
2008-12-15 2008-12-11 0.741 906,377 +52,726 0.11% 671,460
2008-12-12 2008-12-10 0.753 853,651 -25,108 0.10% 642,600
2008-12-11 2008-12-09 0.741 878,759 -25,944 0.11% 651,000
2008-12-10 2008-12-08 0.693 904,703 -16,738 0.11% 626,980
2008-12-09 2008-12-05 0.669 921,441 -8,369 0.11% 616,560
2008-12-08 2008-12-04 0.657 929,810 -150,645 0.11% 611,050
2008-12-05 2008-12-03 0.693 1,080,455 -352,340 0.13% 748,780
2008-12-04 2008-12-02 0.580 1,432,795 +295,430 0.18% 830,320
2008-12-03 2008-12-01 0.556 1,137,365 +167,383 0.14% 631,935
2008-12-02 2008-11-28 0.538 969,982 +18,412 0.12% 521,550
2008-12-01 2008-11-27 0.550 951,570 +16,738 0.12% 523,020
2008-11-28 2008-11-26 0.532 934,832 -66,953 0.11% 497,065
2008-11-24 2008-11-20 0.562 1,001,785 +16,738 0.12% 562,590
2008-11-20 2008-11-18 0.580 985,047 -8,369 0.12% 570,845
2008-11-19 2008-11-17 0.621 993,416 +41,846 0.12% 617,240
2008-11-17 2008-11-13 0.693 951,570 -150,644 0.12% 659,460
2008-11-14 2008-11-12 0.609 1,102,214 +150,644 0.14% 671,670
2008-11-13 2008-11-11 0.580 951,570 -152,318 0.12% 551,445
2008-11-12 2008-11-10 0.591 1,103,888 +207,554 0.14% 652,905
2008-11-11 2008-11-07 0.520 896,334 +10,043 0.11% 465,885
2008-11-07 2008-11-05 0.538 886,291 -100,429 0.11% 476,550
2008-11-06 2008-11-04 0.496 986,720 +54,399 0.12% 489,285
2008-11-05 2008-11-03 0.514 932,321 +46,030 0.11% 479,020
2008-10-31 2008-10-29 0.514 886,291 -837 0.11% 455,370
2008-10-22 2008-10-20 0.717 887,128 -135,580 0.11% 636,000
2008-10-14 2008-10-10 0.860 1,022,708 -16,738 0.13% 879,840
2008-09-30 2008-09-26 1.195 1,039,446 -25,107 0.13% 1,242,000
2008-09-29 2008-09-25 1.195 1,064,553 -8,369 0.13% 1,272,000
2008-09-26 2008-09-24 1.159 1,072,922 -16,739 0.13% 1,243,540
2008-09-23 2008-09-19 1.016 1,089,661 -837 0.13% 1,106,700
2008-09-19 2008-09-17 1.016 1,090,498 -93,734 0.13% 1,107,550
2008-09-18 2008-09-16 1.087 1,184,232 -25,107 0.15% 1,287,650
2008-08-28 2008-08-26 1.350 1,209,339 -41,846 0.15% 1,632,850
2008-08-27 2008-08-25 1.350 1,251,185 -83,691 0.15% 1,689,350
2008-08-21 2008-08-19 1.326 1,334,876 +25,107 0.16% 1,770,450
2008-08-20 2008-08-18 1.362 1,309,769 -125,537 0.16% 1,784,100
2008-08-15 2008-08-13 1.374 1,435,306 -6,695 0.18% 1,972,250
2008-08-13 2008-08-11 1.398 1,442,001 +41,846 0.18% 2,015,910
2008-08-12 2008-08-08 1.458 1,400,155 +40,171 0.17% 2,041,059
2008-08-11 2008-08-07 1.494 1,359,984 -214,249 0.17% 2,031,251
2008-08-07 2008-08-04 1.506 1,574,233 +59,421 0.19% 2,370,060
2008-08-04 2008-07-31 1.517 1,514,812 +24,270 0.19% 2,298,699
2008-08-01 2008-07-30 1.553 1,490,542 +49,378 0.18% 2,315,300
2008-07-29 2008-07-25 1.553 1,441,164 +100,429 0.18% 2,238,600
2008-07-28 2008-07-24 1.577 1,340,735 +167,383 0.16% 2,114,641
2008-07-16 2008-07-14 1.637 1,173,352 -837 0.14% 1,920,740
2008-07-15 2008-07-11 1.697 1,174,189 +50,215 0.14% 1,992,260
2008-07-14 2008-07-10 1.756 1,123,974 +8,369 0.14% 1,974,210
2008-07-11 2008-07-09 1.697 1,115,605 +58,584 0.14% 1,892,860
2008-07-08 2008-07-04 1.673 1,057,021 -837 0.13% 1,768,200
2008-07-07 2008-07-03 1.625 1,057,858 -25,107 0.13% 1,719,040
2008-07-04 2008-07-02 1.637 1,082,965 +21,759 0.13% 1,772,779
2008-07-02 2008-06-27 1.517 1,061,206 -16,738 0.13% 1,610,361
2008-06-26 2008-06-24 1.577 1,077,944 +1,674 0.13% 1,700,160
2008-06-25 2008-06-23 1.637 1,076,270 +25,107 0.13% 1,761,820
2008-06-24 2008-06-20 1.661 1,051,163 -23,433 0.13% 1,745,841
2008-06-20 2008-06-18 1.721 1,074,596 +23,433 0.13% 1,848,960
2008-06-18 2008-06-16 1.697 1,051,163 -837 0.13% 1,783,521
2008-06-16 2008-06-12 1.697 1,052,000 +11,717 0.13% 1,784,941
2008-06-13 2008-06-11 1.733 1,040,283 +3,348 0.13% 1,802,350
2008-06-12 2008-06-10 1.804 1,036,935 -41,846 0.13% 1,870,890
2008-06-11 2008-06-06 1.876 1,078,781 -334,765 0.13% 2,023,730
2008-06-10 2008-06-05 1.816 1,413,546 -41,846 0.17% 2,567,280
2008-06-06 2008-06-04 1.924 1,455,392 -318,027 0.18% 2,799,791
2008-06-05 2008-06-03 1.697 1,773,419 +162,362 0.22% 3,008,981
2008-06-04 2008-06-02 1.768 1,611,057 +100,429 0.20% 2,848,999
2008-06-03 2008-05-30 1.745 1,510,628 -13,390 0.19% 2,635,300
2008-06-02 2008-05-29 1.685 1,524,018 -208,392 0.19% 2,567,609
2008-05-30 2008-05-28 1.529 1,732,410 +108,799 0.21% 2,649,600
2008-05-28 2008-05-26 1.529 1,623,611 +112,146 0.20% 2,483,200
2008-05-27 2008-05-23 1.577 1,511,465 +117,168 0.19% 2,383,920
2008-05-26 2008-05-22 1.613 1,394,297 +41,846 0.17% 2,249,100
2008-05-22 2008-05-20 1.625 1,352,451 +154,829 0.17% 2,197,759
2008-05-21 2008-05-19 1.733 1,197,622 +343,134 0.15% 2,074,949
2008-05-20 2008-05-16 1.768 854,488 -79,507 0.10% 1,511,080
2008-05-19 2008-05-15 1.780 933,995 -477,040 0.11% 1,662,840
2008-05-16 2008-05-14 1.840 1,411,035 -29,292 0.17% 2,596,440
2008-05-15 2008-05-13 1.637 1,440,327 +167,382 0.18% 2,357,770
2008-05-14 2008-05-09 1.661 1,272,945 -25,107 0.16% 2,114,191
2008-05-13 2008-05-08 1.685 1,298,052 +192,490 0.16% 2,186,910
2008-05-09 2008-05-07 1.745 1,105,562 +66,953 0.14% 1,928,660
2008-05-08 2008-05-06 1.780 1,038,609 +167,383 0.13% 1,849,090
2008-05-07 2008-05-05 1.804 871,226 +41,845 0.11% 1,571,909
2008-05-06 2008-05-02 1.828 829,381 +41,846 0.10% 1,516,230
2008-05-05 2008-04-30 1.852 787,535 +6,695 0.10% 1,458,550
2008-05-02 2008-04-29 1.745 780,840 +43,520 0.10% 1,362,180
2008-04-30 2008-04-28 1.745 737,320 -50,215 0.09% 1,286,259
2008-04-29 2008-04-25 1.804 787,535 -41,846 0.10% 1,420,910
2008-04-28 2008-04-24 1.840 829,381 +75,322 0.10% 1,526,140
2008-04-25 2008-04-23 1.780 754,059 +25,108 0.09% 1,342,491
2008-04-24 2008-04-22 1.733 728,951 -837 0.09% 1,262,950
2008-04-17 2008-04-15 1.792 729,788 -16,738 0.09% 1,308,000
2008-04-16 2008-04-14 1.780 746,526 -37,661 0.09% 1,329,079
2008-04-15 2008-04-11 1.864 784,187 -9,206 0.10% 1,461,719
2008-04-14 2008-04-10 2.127 793,393 -837 0.10% 1,687,439
2008-04-10 2008-04-08 2.103 794,230 +7,532 0.10% 1,670,239
2008-04-09 2008-04-07 2.127 786,698 +837 0.10% 1,673,200
2008-04-07 2008-04-02 2.043 785,861 +837 0.10% 1,605,689
2008-04-03 2008-04-01 1.936 785,024 +8,369 0.10% 1,519,559
2008-03-27 2008-03-25 1.792 776,655 -41,846 0.10% 1,392,000
2008-03-26 2008-03-20 1.709 818,501 +41,846 0.10% 1,398,540
2008-03-20 2008-03-18 1.792 776,655 +16,738 0.10% 1,392,000
2008-03-19 2008-03-17 1.888 759,917 -3,348 0.09% 1,434,640
2008-03-18 2008-03-14 2.139 763,265 +1,674 0.09% 1,632,481
2008-03-12 2008-03-10 2.402 761,591 -16,738 0.09% 1,829,100
2008-03-11 2008-03-07 2.414 778,329 -16,738 0.10% 1,878,600
2008-03-10 2008-03-06 2.533 795,067 -16,739 0.10% 2,013,999
2008-03-07 2008-03-05 2.414 811,806 +1,674 0.10% 1,959,401
2008-03-06 2008-03-04 2.509 810,132 +33,477 0.10% 2,032,801
2008-03-05 2008-03-03 2.557 776,655 +837 0.10% 1,985,919
2008-03-04 2008-02-29 2.629 775,818 +837 0.10% 2,039,399
2008-02-29 2008-02-27 2.629 774,981 +7,532 0.10% 2,037,199
2008-02-26 2008-02-22 2.653 767,449 +16,738 0.09% 2,035,740
2008-02-25 2008-02-21 2.748 750,711 +10,043 0.09% 2,063,100
2008-02-21 2008-02-19 2.892 740,668 +11,717 0.09% 2,141,700
2008-02-20 2008-02-18 2.868 728,951 -837 0.09% 2,090,399
2008-02-18 2008-02-14 2.736 729,788 +10,880 0.09% 1,996,880
2008-02-15 2008-02-13 2.700 718,908 -25,108 0.09% 1,941,339
2008-02-12 2008-02-06 2.844 744,016 -18,412 0.09% 2,115,821
2008-02-11 2008-02-04 2.868 762,428 +837 0.09% 2,186,401
2008-02-04 2008-01-31 2.402 761,591 +18,412 0.09% 1,829,100
2008-01-31 2008-01-29 2.641 743,179 +7,533 0.09% 1,962,481
2008-01-30 2008-01-28 2.688 735,646 -837 0.09% 1,977,749
2008-01-29 2008-01-25 2.617 736,483 -9,206 0.09% 1,927,199
2008-01-25 2008-01-23 2.605 745,689 +33,476 0.09% 1,942,379
2008-01-24 2008-01-22 2.509 712,213 +13,391 0.09% 1,787,100
2008-01-21 2008-01-17 3.417 698,822 -44,357 0.09% 2,388,099
2008-01-18 2008-01-16 3.489 743,179 +5,022 0.09% 2,592,961
2008-01-17 2008-01-15 3.752 738,157 -5,022 0.09% 2,769,479
2008-01-16 2008-01-14 3.800 743,179 -34,313 0.09% 2,823,841
2008-01-14 2008-01-10 3.991 777,492 -19,249 0.10% 3,102,859
2008-01-11 2008-01-09 3.979 796,741 +837 0.10% 3,170,159
2008-01-08 2008-01-04 4.170 795,904 -10,880 0.10% 3,318,989
2008-01-07 2008-01-03 4.146 806,784 -4,185 0.10% 3,345,080
2008-01-04 2008-01-02 4.242 810,969 -16,738 0.10% 3,439,951
2008-01-03 2007-12-31 4.469 827,707 -44,356 0.10% 3,698,860
2008-01-02 2007-12-27 3.824 872,063 -837 0.11% 3,334,399
2007-12-28 2007-12-24 3.979 872,900 +837 0.11% 3,473,189
2007-12-27 2007-12-20 3.728 872,063 +837 0.11% 3,251,039
2007-12-21 2007-12-19 3.585 871,226 +1,673 0.11% 3,122,999
2007-12-20 2007-12-18 3.501 869,553 +1,674 0.11% 3,044,272
2007-12-19 2007-12-17 3.632 867,879 +17,575 0.11% 3,152,481
2007-12-18 2007-12-14 3.979 850,304 +3,348 0.10% 3,383,282
2007-12-17 2007-12-13 4.003 846,956 -85,365 0.10% 3,390,200
2007-12-14 2007-12-12 4.206 932,321 -4,185 0.11% 3,921,280
2007-12-13 2007-12-11 4.325 936,506 -26,781 0.12% 4,050,782
2007-12-10 2007-12-06 4.481 963,287 -3,347 0.12% 4,316,251
2007-12-07 2007-12-05 4.588 966,634 +28,455 0.12% 4,435,198
2007-12-06 2007-12-04 4.660 938,179 -4,185 0.12% 4,371,898
2007-12-05 2007-12-03 4.493 942,364 -15,901 0.12% 4,233,760
2007-12-04 2007-11-30 4.146 958,265 +51,051 0.12% 3,973,149
2007-12-03 2007-11-29 4.039 907,214 +9,206 0.11% 3,663,921
2007-11-30 2007-11-28 3.991 898,008 -39,335 0.11% 3,583,822
2007-11-29 2007-11-27 4.385 937,343 +4,185 0.12% 4,110,402
2007-11-28 2007-11-26 4.588 933,158 -336,439 0.11% 4,281,600
2007-11-27 2007-11-23 4.337 1,269,597 +378,285 0.16% 5,506,710
2007-11-26 2007-11-22 4.839 891,312 -25,108 0.11% 4,313,249
2007-11-23 2007-11-21 5.210 916,420 -99,592 0.11% 4,774,202
2007-11-22 2007-11-20 5.234 1,016,012 -5,022 0.12% 5,317,318
2007-11-21 2007-11-19 5.532 1,021,034 +23,434 0.13% 5,648,601
2007-11-20 2007-11-16 5.879 997,600 -22,597 0.12% 5,864,639
2007-11-19 2007-11-15 5.891 1,020,197 -223,456 0.13% 6,009,671
2007-11-16 2007-11-14 5.293 1,243,653 +66,116 0.15% 6,582,982
2007-11-15 2007-11-13 5.401 1,177,537 0.14% 6,359,643

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top