History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 -9,620
2022-10-10 2022-10-06 2.651 9,620 +9,620 0.00% 25,499
2022-05-23 2022-05-19 2.672 0 -19,087
2022-05-06 2022-05-04 2.567 19,087 +18,133 0.00% 49,000
2022-04-20 2022-04-14 2.756 954 -18,133 0.00% 2,629
2022-04-12 2022-04-08 2.630 19,087 +19,087 0.00% 50,200
2022-03-21 2022-03-17 2.662 0 -954
2022-01-03 2021-12-29 2.986 954 -955 0.00% 2,849
2021-12-14 2021-12-10 2.808 1,909 -3,817 0.00% 5,361
2021-12-13 2021-12-09 2.745 5,726 +3,817 0.00% 15,720
2021-11-25 2021-11-23 3.332 1,909 -9,543 0.00% 6,361
2021-11-16 2021-11-12 3.112 11,452 +5,726 0.00% 35,640
2021-11-15 2021-11-11 2.861 5,726 +3,817 0.00% 16,380
2021-02-17 2021-02-11 3.825 1,909 -3,817 0.00% 7,301
2021-02-16 2021-02-09 3.919 5,726 +3,817 0.00% 22,440
2021-02-09 2021-02-05 3.343 1,909 -5,726 0.00% 6,381
2021-02-08 2021-02-04 3.416 7,635 +5,726 0.00% 26,081
2021-02-05 2021-02-03 3.060 1,909 -16,224 0.00% 5,841
2021-02-04 2021-02-02 3.144 18,133 +9,544 0.00% 57,001
2021-02-03 2021-02-01 2.316 8,589 -9,544 0.00% 19,890
2021-02-02 2021-01-29 2.515 18,133 +6,681 0.00% 45,601
2021-01-29 2021-01-27 2.588 11,452 -7,635 0.00% 29,640
2021-01-28 2021-01-26 2.777 19,087 -1,909 0.00% 53,000
2021-01-27 2021-01-25 2.693 20,996 -9,543 0.00% 56,541
2021-01-25 2021-01-21 2.127 30,539 +2,863 0.00% 64,960
2021-01-22 2021-01-20 2.022 27,676 +25,767 0.00% 55,970
2021-01-21 2021-01-19 1.970 1,909 -31,493 0.00% 3,761
2021-01-20 2021-01-18 1.781 33,402 +31,493 0.00% 59,500
2021-01-19 2021-01-15 1.446 1,909 -9,543 0.00% 2,760
2021-01-18 2021-01-14 1.488 11,452 +9,543 0.00% 17,040
2021-01-15 2021-01-13 1.289 1,909 -9,543 0.00% 2,460
2021-01-14 2021-01-12 1.341 11,452 +9,543 0.00% 15,360
2021-01-13 2021-01-11 1.383 1,909 -954 0.00% 2,640
2021-01-05 2020-12-31 1.289 2,863 -6,680 0.00% 3,690
2021-01-04 2020-12-29 1.394 9,543 -8,590 0.00% 13,299
2020-12-30 2020-12-28 1.530 18,133 -13,360 0.00% 27,741
2020-12-28 2020-12-22 1.373 31,493 +9,543 0.00% 43,229
2020-12-23 2020-12-21 1.561 21,950 +19,087 0.00% 34,270
2020-12-22 2020-12-18 1.593 2,863 -9,544 0.00% 4,560
2020-12-21 2020-12-17 1.540 12,407 +10,498 0.00% 19,111
2020-12-18 2020-12-16 1.394 1,909 -19,087 0.00% 2,660
2020-12-17 2020-12-15 1.341 20,996 +9,544 0.00% 28,161
2020-12-16 2020-12-14 1.174 11,452 -9,544 0.00% 13,440
2020-12-15 2020-12-11 1.153 20,996 +9,544 0.00% 24,200
2020-12-14 2020-12-10 1.006 11,452 +9,543 0.00% 11,520
2020-12-04 2020-12-02 0.922 1,909 -9,543 0.00% 1,760
2020-12-03 2020-12-01 0.943 11,452 +9,543 0.00% 10,800
2020-10-29 2020-10-27 0.388 1,909 -28,630 0.00% 740
2020-10-23 2020-10-21 0.430 30,539 +28,630 0.00% 13,120
2020-08-26 2020-08-24 0.325 1,909 -95,434 0.00% 620
2020-06-23 2020-06-19 0.237 97,343 +38,174 0.00% 23,052
2020-05-22 2020-05-20 0.260 59,169 +57,260 0.00% 15,376
2019-10-18 2019-10-16 0.351 1,909 -47,717 0.00% 670
2019-09-27 2019-09-25 0.346 49,626 -28,630 0.00% 17,160
2019-09-23 2019-09-19 0.367 78,256 +28,630 0.00% 28,700
2019-09-17 2019-09-13 0.372 49,626 +47,717 0.00% 18,460
2018-02-09 2018-02-07 1.289 1,909 -19,087 0.00% 2,460
2017-11-28 2017-11-24 1.488 20,996 -33,402 0.00% 31,241
2017-11-15 2017-11-13 1.561 54,398 +33,402 0.00% 84,930
2017-10-27 2017-10-25 1.320 20,996 -13,360 0.00% 27,721
2017-10-23 2017-10-19 1.236 34,356 +13,360 0.00% 42,479
2017-09-20 2017-09-18 1.069 20,996 -28,630 0.00% 22,440
2017-09-19 2017-09-15 1.069 49,626 +9,543 0.00% 53,040
2017-09-18 2017-09-14 1.079 40,083 +19,087 0.00% 43,260
2017-07-24 2017-07-20 0.974 20,996 -17,178 0.00% 20,460
2017-06-30 2017-06-28 0.838 38,174 -19,087 0.00% 32,000
2017-06-28 2017-06-26 0.859 57,261 -19,087 0.00% 49,200
2017-06-06 2017-06-02 0.838 76,348 +19,087 0.00% 64,000
2017-05-26 2017-05-24 0.901 57,261 +19,087 0.00% 51,600
2017-05-19 2017-05-17 0.985 38,174 -14,315 0.00% 37,600
2017-05-11 2017-05-09 0.985 52,489 -14,315 0.00% 51,700
2017-04-19 2017-04-13 1.027 66,804 +14,315 0.00% 68,600
2017-04-06 2017-04-03 1.079 52,489 -14,315 0.00% 56,650
2017-02-20 2017-02-16 1.100 66,804 +14,315 0.00% 73,500
2017-01-20 2017-01-18 1.037 52,489 -14,315 0.00% 54,450
2017-01-11 2017-01-09 1.006 66,804 -19,087 0.00% 67,200
2017-01-05 2017-01-03 0.954 85,891 +16,224 0.00% 81,900
2016-10-31 2016-10-27 1.100 69,667 -14,315 0.00% 76,650
2016-10-25 2016-10-20 1.121 83,982 +16,223 0.00% 94,159
2016-10-13 2016-10-11 1.142 67,759 -14,315 0.00% 77,390
2016-09-29 2016-09-27 1.132 82,074 +15,270 0.00% 92,880
2016-09-23 2016-09-21 1.174 66,804 +14,315 0.00% 78,400
2016-09-20 2016-09-15 1.174 52,489 +14,315 0.00% 61,600
2016-09-19 2016-09-14 1.174 38,174 -7,635 0.00% 44,800
2016-09-12 2016-09-08 1.247 45,809 -9,543 0.00% 57,120
2016-09-09 2016-09-07 1.163 55,352 -11,452 0.00% 64,380
2016-09-08 2016-09-06 1.184 66,804 -11,452 0.00% 79,100
2016-09-07 2016-09-05 1.163 78,256 -11,453 0.00% 91,020
2016-09-06 2016-09-02 1.132 89,709 +22,905 0.00% 101,521
2016-08-30 2016-08-26 1.174 66,804 +11,452 0.00% 78,400
2016-08-19 2016-08-17 1.215 55,352 -9,544 0.00% 67,280
2016-08-15 2016-08-11 1.142 64,896 +19,087 0.00% 74,121
2016-01-05 2015-12-31 1.215 45,809 +9,544 0.00% 55,680
2015-12-29 2015-12-24 1.236 36,265 +307 0.00% 44,840
2015-12-22 2015-12-18 1.429 35,958 +2,460 0.00% 51,396
2015-12-21 2015-12-17 1.531 33,498 -8,815 0.00% 51,300
2015-12-11 2015-12-09 1.611 42,313 -17,631 0.00% 68,160
2015-12-10 2015-12-08 1.622 59,944 +17,631 0.00% 97,241
2015-10-28 2015-10-26 1.906 42,313 -8,815 0.00% 80,640
2015-10-22 2015-10-19 2.019 51,128 +8,815 0.00% 103,239
2015-09-29 2015-09-24 1.690 42,313 -17,631 0.00% 71,520
2015-09-24 2015-09-22 1.792 59,944 +17,631 0.00% 107,441
2015-07-16 2015-07-14 1.894 42,313 -14,986 0.00% 80,160
2015-07-08 2015-07-06 1.770 57,299 -881 0.00% 101,400
2015-07-02 2015-06-29 1.917 58,180 +881 0.00% 111,539
2015-06-18 2015-06-16 2.087 57,299 -4,408 0.00% 119,600
2015-06-04 2015-06-02 2.371 61,707 +7,053 0.00% 146,301
2015-05-29 2015-05-27 2.439 54,654 -8,816 0.00% 133,299
2015-05-14 2015-05-12 2.484 63,470 +4,408 0.00% 157,681
2015-05-08 2015-05-06 2.484 59,062 +8,815 0.00% 146,730
2015-04-28 2015-04-24 2.689 50,247 +14,986 0.00% 135,091
2015-04-22 2015-04-20 2.723 35,261 +5,289 0.00% 96,000
2015-04-15 2015-04-13 3.018 29,972 +8,815 0.00% 90,441
2015-04-14 2015-04-10 2.791 21,157 -2,644 0.00% 59,041
2015-03-30 2015-03-26 2.291 23,801 +3,526 0.00% 54,540
2015-03-20 2015-03-18 2.382 20,275 -3,526 0.00% 48,300
2015-03-18 2015-03-16 2.257 23,801 -17,631 0.00% 53,730
2015-03-13 2015-03-11 2.212 41,432 +3,527 0.00% 91,651
2015-03-09 2015-03-05 2.428 37,905 +22,038 0.00% 92,019
2015-01-23 2015-01-21 2.042 15,867 -8,816 0.00% 32,399
2015-01-20 2015-01-16 1.951 24,683 +8,816 0.00% 48,161
2015-01-02 2014-12-29 2.008 15,867 -8,816 0.00% 31,859
2014-12-29 2014-12-22 2.042 24,683 +8,816 0.00% 50,401
2014-11-13 2014-11-11 2.518 15,867 +881 0.00% 39,959
2014-11-06 2014-11-04 2.938 14,986 +5,289 0.00% 44,030
2014-10-15 2014-10-13 2.949 9,697 +5,289 0.00% 28,601
2014-09-08 2014-09-04 3.312 4,408 -14,104 0.00% 14,601
2014-09-04 2014-09-02 3.052 18,512 +5,289 0.00% 56,490
2014-09-02 2014-08-29 3.165 13,223 -3,526 0.00% 41,851
2014-08-26 2014-08-22 3.165 16,749 -8,815 0.00% 53,010
2014-08-25 2014-08-21 3.199 25,564 +8,815 0.00% 81,780
2014-08-22 2014-08-20 3.142 16,749 -881 0.00% 52,630
2014-08-19 2014-08-15 3.120 17,630 -5,290 0.00% 54,999
2014-08-12 2014-08-08 2.927 22,920 +5,290 0.00% 67,081
2014-08-08 2014-08-06 2.995 17,630 -5,290 0.00% 52,799
2014-08-04 2014-07-31 2.870 22,920 +3,527 0.00% 65,781
2014-07-22 2014-07-18 2.836 19,393 +5,289 0.00% 54,999
2014-07-03 2014-06-30 2.938 14,104 -5,289 0.00% 41,439
2014-06-18 2014-06-16 2.779 19,393 +5,289 0.00% 53,899
2014-06-17 2014-06-13 2.938 14,104 -5,289 0.00% 41,439
2014-06-13 2014-06-11 2.836 19,393 -8,816 0.00% 54,999
2014-06-09 2014-06-05 2.711 28,209 +5,289 0.00% 76,481
2014-05-26 2014-05-22 2.881 22,920 +8,816 0.00% 66,041
2014-03-25 2014-03-21 3.120 14,104 +8,815 0.00% 43,999
2013-10-22 2013-10-18 2.927 5,289 -8,815 0.00% 15,480
2013-10-17 2013-10-15 2.927 14,104 +8,815 0.00% 41,279
2013-10-11 2013-10-09 2.723 5,289 +881 0.00% 14,400
2013-10-09 2013-10-07 2.859 4,408 -15,867 0.00% 12,601
2013-10-04 2013-10-02 2.700 20,275 +8,815 0.00% 54,740
2013-10-03 2013-09-30 2.541 11,460 +8,815 0.00% 29,121
2013-10-02 2013-09-27 2.450 2,645 -6,170 0.00% 6,481
2013-09-30 2013-09-26 2.518 8,815 +6,170 0.00% 22,199
2013-09-18 2013-09-16 2.416 2,645 -8,815 0.00% 6,391
2013-09-13 2013-09-11 2.473 11,460 -8,815 0.00% 28,341
2013-09-10 2013-09-06 2.405 20,275 +8,815 0.00% 48,760
2013-09-03 2013-08-30 2.326 11,460 -1,763 0.00% 26,650
2013-08-29 2013-08-27 2.167 13,223 +1,763 0.00% 28,650
2013-08-22 2013-08-20 2.223 11,460 +8,815 0.00% 25,480
2013-08-07 2013-08-05 2.382 2,645 -8,815 0.00% 6,301
2013-07-23 2013-07-19 2.223 11,460 -35,261 0.00% 25,480
2013-07-18 2013-07-16 2.178 46,721 +31,735 0.00% 101,761
2013-07-15 2013-07-11 1.985 14,986 -17,630 0.00% 29,750
2013-07-12 2013-07-10 1.928 32,616 +17,630 0.00% 62,899
2013-06-25 2013-06-21 2.065 14,986 +3,526 0.00% 30,940
2013-06-20 2013-06-18 2.087 11,460 -17,630 0.00% 23,920
2013-06-19 2013-06-17 2.382 29,090 +17,630 0.00% 69,299
2013-06-14 2013-06-11 2.246 11,460 -8,815 0.00% 25,740
2013-06-10 2013-06-06 2.235 20,275 -8,815 0.00% 45,310
2013-06-07 2013-06-05 2.178 29,090 +14,104 0.00% 63,359
2013-05-28 2013-05-24 2.087 14,986 -17,630 0.00% 31,280
2013-05-24 2013-05-22 2.121 32,616 +17,630 0.00% 69,189
2013-05-23 2013-05-21 2.189 14,986 -17,630 0.00% 32,810
2013-05-21 2013-05-16 2.133 32,616 +8,815 0.00% 69,559
2013-05-20 2013-05-15 2.121 23,801 -17,631 0.00% 50,490
2013-05-16 2013-05-14 1.928 41,432 +17,631 0.00% 79,901
2013-03-15 2013-03-13 2.008 23,801 +12,341 0.00% 47,790
2013-03-14 2013-03-12 2.167 11,460 +8,815 0.00% 24,830
2013-03-05 2013-03-01 2.360 2,645 -17,630 0.00% 6,241
2013-02-28 2013-02-26 2.201 20,275 +17,630 0.00% 44,620
2013-02-18 2013-02-14 2.473 2,645 -8,815 0.00% 6,541
2013-01-30 2013-01-28 2.405 11,460 +8,815 0.00% 27,560
2013-01-29 2013-01-25 2.428 2,645 -6,170 0.00% 6,421
2013-01-28 2013-01-24 2.620 8,815 -11,460 0.00% 23,099
2013-01-25 2013-01-23 2.518 20,275 +8,815 0.00% 51,060
2013-01-24 2013-01-22 2.394 11,460 +8,815 0.00% 27,430
2013-01-18 2013-01-16 2.405 2,645 -4,407 0.00% 6,361
2013-01-17 2013-01-15 2.348 7,052 -17,631 0.00% 16,560
2013-01-16 2013-01-14 2.303 24,683 -3,526 0.00% 56,841
2013-01-15 2013-01-11 2.405 28,209 -17,630 0.00% 67,841
2013-01-14 2013-01-10 2.360 45,839 +6,170 0.00% 108,160
2013-01-11 2013-01-09 2.314 39,669 +11,460 0.00% 91,801
2013-01-10 2013-01-08 2.133 28,209 -8,815 0.00% 60,161
2013-01-09 2013-01-07 2.246 37,024 +13,223 0.00% 83,160
2013-01-07 2013-01-03 1.974 23,801 -17,631 0.00% 46,980
2012-12-28 2012-12-24 1.781 41,432 +8,816 0.00% 73,791
2012-12-21 2012-12-19 1.826 32,616 +8,815 0.00% 59,569
2012-12-20 2012-12-18 1.690 23,801 -13,223 0.00% 40,230
2012-12-19 2012-12-17 1.736 37,024 +13,223 0.00% 64,260
2012-12-14 2012-12-12 1.690 23,801 +8,815 0.00% 40,230
2012-12-07 2012-12-05 1.520 14,986 +8,815 0.00% 22,780
2012-11-19 2012-11-15 1.577 6,171 -8,815 0.00% 9,731
2012-11-09 2012-11-07 1.826 14,986 -17,630 0.00% 27,370
2012-11-08 2012-11-06 1.690 32,616 +8,815 0.00% 55,129
2012-10-31 2012-10-29 1.600 23,801 -17,631 0.00% 38,070
2012-10-30 2012-10-26 1.497 41,432 +35,261 0.00% 62,041
2012-10-25 2012-10-22 1.588 6,171 -5,289 0.00% 9,801
2012-10-24 2012-10-19 1.520 11,460 -35,261 0.00% 17,420
2012-10-15 2012-10-11 1.361 46,721 +8,816 0.00% 63,600
2012-08-13 2012-08-09 1.520 37,905 +8,815 0.00% 57,619
2012-08-08 2012-08-06 1.463 29,090 +8,815 0.00% 42,570
2012-07-18 2012-07-16 1.565 20,275 +17,630 0.00% 31,740
2012-07-17 2012-07-13 1.747 2,645 -8,815 0.00% 4,621
2012-06-21 2012-06-19 2.065 11,460 -8,815 0.00% 23,660
2012-06-19 2012-06-15 1.974 20,275 +8,815 0.00% 40,020
2012-05-31 2012-05-29 2.129 11,460 -19,393 0.00% 24,398
2012-05-30 2012-05-28 2.012 30,853 +932 0.00% 62,075
2012-05-28 2012-05-24 2.000 29,921 -21,372 0.00% 59,850
2012-05-25 2012-05-23 1.907 51,293 +29,921 0.00% 97,800
2012-05-24 2012-05-22 2.024 21,372 +10,259 0.00% 43,250
2012-03-09 2012-03-07 2.878 11,113 -8,549 0.00% 31,979
2012-03-08 2012-03-06 2.889 19,662 +8,549 0.00% 56,809
2012-03-06 2012-03-02 3.123 11,113 +8,548 0.00% 34,709
2012-03-05 2012-03-01 2.983 2,565 -1,709 0.00% 7,651
2012-01-27 2012-01-20 2.948 4,274 +1,709 0.00% 12,599
2011-08-01 2011-07-28 5.135 2,565 -1,709 0.00% 13,172
2011-07-29 2011-07-27 5.334 4,274 +1,709 0.00% 22,798
2011-06-22 2011-06-20 4.562 2,565 -5,129 0.00% 11,702
2011-06-21 2011-06-17 4.433 7,694 +5,129 0.00% 34,110
2011-06-16 2011-06-14 4.047 2,565 -11,113 0.00% 10,381
2011-06-07 2011-06-02 4.574 13,678 +11,113 0.00% 62,559
2011-05-19 2011-05-17 5.451 2,565 -3,419 0.00% 13,982
2011-05-17 2011-05-13 6.200 5,984 +3,419 0.00% 37,099
2011-05-12 2011-05-09 6.340 2,565 -1,709 0.00% 16,262
2011-05-11 2011-05-06 5.921 4,274 +854 0.00% 25,305
2011-05-09 2011-05-05 5.921 3,420 +35 0.00% 20,249
2011-05-04 2011-04-29 6.559 3,385 -2,538 0.00% 22,202
2011-04-29 2011-04-27 6.122 5,923 +2,538 0.00% 36,258
2011-04-12 2011-04-08 5.531 3,385 +846 0.00% 18,722
2011-03-21 2011-03-17 4.656 2,539 -4,230 0.00% 11,822
2011-03-18 2011-03-16 4.751 6,769 -847 0.00% 32,158
2011-03-17 2011-03-15 4.562 7,616 +5,077 0.00% 34,742
2011-03-16 2011-03-14 4.550 2,539 -5,077 0.00% 11,552
2011-03-15 2011-03-11 4.361 7,616 +5,077 0.00% 33,212
2010-12-30 2010-12-28 3.309 2,539 -8,461 0.00% 8,402
2010-12-23 2010-12-21 3.368 11,000 +8,461 0.00% 37,049
2010-12-07 2010-12-03 3.014 2,539 -6,769 0.00% 7,651
2010-12-03 2010-12-01 2.931 9,308 -8,462 0.00% 27,280
2010-11-25 2010-11-23 2.777 17,770 -8,462 0.00% 49,351
2010-11-16 2010-11-12 3.014 26,232 +6,770 0.00% 79,051
2010-11-05 2010-11-03 2.978 19,462 -6,770 0.00% 57,960
2010-10-28 2010-10-26 2.895 26,232 +6,770 0.00% 75,951
2010-10-25 2010-10-21 3.014 19,462 +8,462 0.00% 58,650
2010-10-21 2010-10-19 3.002 11,000 -5,077 0.00% 33,019
2010-10-20 2010-10-18 2.848 16,077 +5,077 0.00% 45,789
2010-10-19 2010-10-15 2.943 11,000 -8,462 0.00% 32,369
2010-09-16 2010-09-14 2.564 19,462 -8,462 0.00% 49,910
2010-09-15 2010-09-13 2.659 27,924 +8,462 0.00% 74,250
2010-09-14 2010-09-10 2.505 19,462 -2,539 0.00% 48,760
2010-09-10 2010-09-08 2.541 22,001 -11,846 0.00% 55,901
2010-09-08 2010-09-06 2.434 33,847 -253,854 0.00% 82,399
2010-09-07 2010-09-03 2.269 287,701 -16,924 0.00% 652,799
2010-07-28 2010-07-26 2.080 304,625 -16,924 0.00% 633,600
2010-07-15 2010-07-13 2.033 321,549 -8,461 0.00% 653,601
2010-07-14 2010-07-12 1.997 330,010 +8,461 0.00% 659,099
2010-07-12 2010-07-08 1.879 321,549 -16,923 0.00% 604,201
2010-07-09 2010-07-07 1.891 338,472 +16,923 0.00% 640,000
2010-06-09 2010-06-07 1.725 321,549 -23,693 0.00% 554,801
2010-06-03 2010-06-01 1.761 345,242 -16,923 0.00% 607,921
2010-06-02 2010-05-31 1.844 362,165 +16,923 0.00% 667,679
2010-04-16 2010-04-14 2.186 345,242 +16,924 0.00% 754,801
2010-04-13 2010-04-09 2.222 328,318 -12,693 0.00% 729,440
2010-04-12 2010-04-08 2.222 341,011 -8,462 0.00% 757,640
2010-04-07 2010-03-31 2.151 349,473 +12,693 0.00% 751,661
2010-03-31 2010-03-29 2.198 336,780 +8,462 0.00% 740,280
2010-03-29 2010-03-25 2.163 328,318 +22,001 0.00% 710,040
2010-03-23 2010-03-19 2.316 306,317 +245,392 0.00% 709,519
2010-03-05 2010-03-03 2.423 60,925 -5,077 0.00% 147,600
2010-02-17 2010-02-11 2.269 66,002 -8,462 0.00% 149,760
2010-02-10 2010-02-08 2.139 74,464 +8,462 0.00% 159,280
2010-02-01 2010-01-28 2.210 66,002 +5,077 0.00% 145,860
2010-01-18 2010-01-14 2.647 60,925 -8,462 0.00% 161,280
2010-01-12 2010-01-08 2.777 69,387 +3,385 0.00% 192,701
2010-01-04 2009-12-29 2.836 66,002 -11,847 0.00% 187,200
2009-12-30 2009-12-28 2.671 77,849 -5,077 0.00% 207,921
2009-12-29 2009-12-24 2.529 82,926 -3,384 0.00% 209,721
2009-12-23 2009-12-21 2.375 86,310 +15,231 0.00% 205,019
2009-12-21 2009-12-17 2.635 71,079 +3,385 0.00% 187,320
2009-12-17 2009-12-15 2.718 67,694 -16,924 0.00% 183,999
2009-12-16 2009-12-14 2.836 84,618 +5,077 0.00% 240,000
2009-12-15 2009-12-11 2.659 79,541 +8,462 0.00% 211,500
2009-12-14 2009-12-10 2.588 71,079 +3,385 0.00% 183,960
2009-12-08 2009-12-04 2.919 67,694 +13,538 0.00% 197,599
2009-12-02 2009-11-30 2.966 54,156 +6,770 0.00% 160,641
2009-11-30 2009-11-26 3.061 47,386 +16,923 0.00% 145,040
2009-11-23 2009-11-19 2.954 30,463 -10,154 0.00% 90,001
2009-11-03 2009-10-30 2.328 40,617 +8,462 0.00% 94,561
2009-11-02 2009-10-29 2.352 32,155 +5,077 0.00% 75,620
2009-10-21 2009-10-19 2.364 27,078 +8,462 0.00% 64,001
2009-09-29 2009-09-25 2.718 18,616 -16,924 0.00% 50,600
2009-08-28 2009-08-26 2.789 35,540 -16,923 0.00% 99,121
2009-08-27 2009-08-25 2.564 52,463 +16,923 0.00% 134,539
2009-08-25 2009-08-21 2.694 35,540 +16,924 0.00% 95,761
2009-08-19 2009-08-17 2.860 18,616 +5,923 0.00% 53,240
2009-08-07 2009-08-05 3.782 12,693 +1,693 0.00% 48,001
2009-08-05 2009-08-03 4.018 11,000 -16,924 0.00% 44,199
2009-07-28 2009-07-24 4.290 27,924 -1,692 0.00% 119,790
2009-07-27 2009-07-23 3.794 29,616 +8,461 0.00% 112,349
2009-07-24 2009-07-22 3.510 21,155 -8,461 0.00% 74,252
2009-07-23 2009-07-21 3.368 29,616 -6,770 0.00% 99,749
2009-07-20 2009-07-16 3.084 36,386 -8,462 0.00% 112,231
2009-06-30 2009-06-26 3.191 44,848 +16,924 0.01% 143,101
2009-06-26 2009-06-24 3.191 27,924 +8,462 0.00% 89,100
2009-06-05 2009-06-03 2.954 19,462 -2,539 0.00% 57,500
2009-06-04 2009-06-02 2.600 22,001 +846 0.00% 57,201
2009-05-26 2009-05-22 2.564 21,155 -8,461 0.00% 54,251
2009-05-20 2009-05-18 2.509 29,616 +16,923 0.00% 74,313
2009-05-19 2009-05-15 2.175 12,693 +139 0.00% 27,603
2009-05-15 2009-05-13 2.127 12,554 -5,021 0.00% 26,701
2009-05-11 2009-05-07 1.721 17,575 +5,021 0.00% 30,240
2009-05-08 2009-05-06 1.780 12,554 -5,021 0.00% 22,351
2008-06-11 2008-06-06 1.876 17,575 -4,185 0.00% 32,970
2008-06-04 2008-06-02 1.768 21,760 +5,022 0.00% 38,480
2008-06-03 2008-05-30 1.745 16,738 -4,185 0.00% 29,200
2008-04-15 2008-04-11 1.864 20,923 +4,185 0.00% 39,000
2008-04-07 2008-04-02 2.043 16,738 +4,184 0.00% 34,199
2008-01-08 2008-01-04 4.170 12,554 -16,738 0.00% 52,351
2008-01-03 2007-12-31 4.469 29,292 +3,348 0.00% 130,900
2007-12-10 2007-12-06 4.481 25,944 +16,738 0.00% 116,249
2007-11-23 2007-11-21 5.210 9,206 -8,369 0.00% 47,960
2007-11-22 2007-11-20 5.234 17,575 +1,674 0.00% 91,979
2007-11-19 2007-11-15 5.891 15,901 +837 0.00% 93,668
2007-11-16 2007-11-14 5.293 15,064 -837 0.00% 79,738
2007-11-15 2007-11-13 5.401 15,901 0.00% 85,878

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top