History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 12,582,000 | +0 | 0.04% | 16,356,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 12,582,000 | +0 | 0.04% | 17,111,520 |
| 2025-10-10 | 2025-10-08 | 1.340 | 12,582,000 | -50,000 | 0.04% | 16,859,880 |
| 2025-10-09 | 2025-10-06 | 1.330 | 12,632,000 | -38,000 | 0.04% | 16,800,560 |
| 2025-10-08 | 2025-10-03 | 1.350 | 12,670,000 | -37,000 | 0.04% | 17,104,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 12,707,000 | +50,000 | 0.04% | 16,900,310 |
| 2025-10-03 | 2025-09-30 | 1.310 | 12,657,000 | -82,000 | 0.04% | 16,580,670 |
| 2025-09-30 | 2025-09-26 | 1.260 | 12,739,000 | +103,000 | 0.04% | 16,051,140 |
| 2025-09-29 | 2025-09-25 | 1.280 | 12,636,000 | -35,000 | 0.04% | 16,174,080 |
| 2025-09-26 | 2025-09-24 | 1.300 | 12,671,000 | +20,000 | 0.04% | 16,472,300 |
| 2025-09-25 | 2025-09-23 | 1.260 | 12,651,000 | +89,000 | 0.04% | 15,940,260 |
| 2025-09-24 | 2025-09-22 | 1.290 | 12,562,000 | +365,000 | 0.04% | 16,204,980 |
| 2025-09-23 | 2025-09-19 | 1.330 | 12,197,000 | -230,000 | 0.04% | 16,222,010 |
| 2025-09-22 | 2025-09-18 | 1.360 | 12,427,000 | +18,000 | 0.04% | 16,900,720 |
| 2025-09-19 | 2025-09-17 | 1.390 | 12,409,000 | -395,000 | 0.04% | 17,248,510 |
| 2025-09-18 | 2025-09-16 | 1.310 | 12,804,000 | +169,000 | 0.04% | 16,773,240 |
| 2025-09-17 | 2025-09-15 | 1.260 | 12,635,000 | +110,000 | 0.04% | 15,920,100 |
| 2025-09-16 | 2025-09-12 | 1.270 | 12,525,000 | +160,000 | 0.04% | 15,906,750 |
| 2025-09-15 | 2025-09-11 | 1.320 | 12,365,000 | +210,000 | 0.04% | 16,321,800 |
| 2025-09-12 | 2025-09-10 | 1.330 | 12,155,000 | +148,000 | 0.04% | 16,166,150 |
| 2025-09-11 | 2025-09-09 | 1.390 | 12,007,000 | +529,000 | 0.04% | 16,689,730 |
| 2025-09-10 | 2025-09-08 | 1.440 | 11,478,000 | +85,000 | 0.04% | 16,528,320 |
| 2025-09-09 | 2025-09-05 | 1.470 | 11,393,000 | -1,030,000 | 0.04% | 16,747,710 |
| 2025-09-08 | 2025-09-04 | 1.310 | 12,423,000 | -110,000 | 0.04% | 16,274,130 |
| 2025-09-05 | 2025-09-03 | 1.290 | 12,533,000 | -91,000 | 0.04% | 16,167,570 |
| 2025-09-04 | 2025-09-02 | 1.300 | 12,624,000 | -220,000 | 0.04% | 16,411,200 |
| 2025-09-03 | 2025-09-01 | 1.280 | 12,844,000 | -631,000 | 0.05% | 16,440,320 |
| 2025-09-02 | 2025-08-29 | 1.250 | 13,475,000 | -12,000 | 0.05% | 16,843,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 13,487,000 | +391,000 | 0.05% | 16,049,530 |
| 2025-08-29 | 2025-08-27 | 1.180 | 13,096,000 | +310,000 | 0.05% | 15,453,280 |
| 2025-08-28 | 2025-08-26 | 1.250 | 12,786,000 | -710,000 | 0.04% | 15,982,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 13,496,000 | -30,000 | 0.05% | 16,735,040 |
| 2025-08-26 | 2025-08-22 | 1.190 | 13,526,000 | -110,000 | 0.05% | 16,095,940 |
| 2025-08-25 | 2025-08-21 | 1.180 | 13,636,000 | +100,000 | 0.05% | 16,090,480 |
| 2025-08-22 | 2025-08-20 | 1.180 | 13,536,000 | +167,000 | 0.05% | 15,972,480 |
| 2025-08-21 | 2025-08-19 | 1.190 | 13,369,000 | +74,000 | 0.05% | 15,909,110 |
| 2025-08-20 | 2025-08-18 | 1.260 | 13,295,000 | +103,000 | 0.05% | 16,751,700 |
| 2025-08-19 | 2025-08-15 | 1.250 | 13,192,000 | -524,000 | 0.05% | 16,490,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 13,716,000 | +80,000 | 0.05% | 15,773,400 |
| 2025-08-15 | 2025-08-13 | 1.180 | 13,636,000 | +5,000 | 0.05% | 16,090,480 |
| 2025-08-14 | 2025-08-12 | 1.180 | 13,631,000 | +60,000 | 0.05% | 16,084,580 |
| 2025-08-13 | 2025-08-11 | 1.200 | 13,571,000 | +1,179,000 | 0.05% | 16,285,200 |
| 2025-08-12 | 2025-08-08 | 1.140 | 12,392,000 | +100,000 | 0.04% | 14,126,880 |
| 2025-08-11 | 2025-08-07 | 1.130 | 12,292,000 | +150,000 | 0.04% | 13,889,960 |
| 2025-08-08 | 2025-08-06 | 1.170 | 12,142,000 | +4,000 | 0.04% | 14,206,140 |
| 2025-08-07 | 2025-08-05 | 1.180 | 12,138,000 | +60,000 | 0.04% | 14,322,840 |
| 2025-08-06 | 2025-08-04 | 1.180 | 12,078,000 | -20,000 | 0.04% | 14,252,040 |
| 2025-08-05 | 2025-08-01 | 1.160 | 12,098,000 | -10,000 | 0.04% | 14,033,680 |
| 2025-08-04 | 2025-07-31 | 1.170 | 12,108,000 | +312,000 | 0.04% | 14,166,360 |
| 2025-08-01 | 2025-07-30 | 1.250 | 11,796,000 | +151,000 | 0.04% | 14,745,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 11,645,000 | -112,000 | 0.04% | 14,672,700 |
| 2025-07-30 | 2025-07-28 | 1.170 | 11,757,000 | +195,000 | 0.04% | 13,755,690 |
| 2025-07-29 | 2025-07-25 | 1.230 | 11,562,000 | +555,000 | 0.04% | 14,221,260 |
| 2025-07-28 | 2025-07-24 | 1.300 | 11,007,000 | -1,285,000 | 0.04% | 14,309,100 |
| 2025-07-25 | 2025-07-23 | 1.250 | 12,292,000 | +600,000 | 0.04% | 15,365,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 11,692,000 | +322,000 | 0.04% | 14,965,760 |
| 2025-07-23 | 2025-07-21 | 1.200 | 11,370,000 | -190,000 | 0.04% | 13,644,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 11,560,000 | -215,000 | 0.04% | 13,987,600 |
| 2025-07-21 | 2025-07-17 | 1.240 | 11,775,000 | +100,000 | 0.04% | 14,601,000 |
| 2025-07-18 | 2025-07-16 | 1.250 | 11,675,000 | -118,000 | 0.04% | 14,593,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 11,793,000 | +230,000 | 0.04% | 14,623,320 |
| 2025-07-16 | 2025-07-14 | 1.290 | 11,563,000 | -245,000 | 0.04% | 14,916,270 |
| 2025-07-15 | 2025-07-11 | 1.230 | 11,808,000 | +579,000 | 0.04% | 14,523,840 |
| 2025-07-14 | 2025-07-10 | 1.270 | 11,229,000 | -1,446,000 | 0.04% | 14,260,830 |
| 2025-07-11 | 2025-07-09 | 1.220 | 12,675,000 | -885,000 | 0.04% | 15,463,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 13,560,000 | -1,411,000 | 0.05% | 16,678,800 |
| 2025-07-09 | 2025-07-07 | 1.110 | 14,971,000 | +45,000 | 0.05% | 16,617,810 |
| 2025-07-08 | 2025-07-04 | 1.120 | 14,926,000 | -641,000 | 0.05% | 16,717,120 |
| 2025-07-07 | 2025-07-03 | 1.050 | 15,567,000 | +250,000 | 0.05% | 16,345,350 |
| 2025-07-04 | 2025-07-02 | 1.090 | 15,317,000 | +256,000 | 0.05% | 16,695,530 |
| 2025-07-03 | 2025-06-30 | 1.000 | 15,061,000 | -5,000 | 0.05% | 15,061,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 15,066,000 | +20,000 | 0.05% | 14,011,380 |
| 2025-06-30 | 2025-06-26 | 0.910 | 15,046,000 | -55,000 | 0.05% | 13,691,860 |
| 2025-06-27 | 2025-06-25 | 0.910 | 15,101,000 | -40,000 | 0.05% | 13,741,910 |
| 2025-06-24 | 2025-06-20 | 0.870 | 15,141,000 | -50,000 | 0.05% | 13,172,670 |
| 2025-06-20 | 2025-06-18 | 0.870 | 15,191,000 | +30,000 | 0.05% | 13,216,170 |
| 2025-06-18 | 2025-06-16 | 0.870 | 15,161,000 | +30,000 | 0.05% | 13,190,070 |
| 2025-06-17 | 2025-06-13 | 0.860 | 15,131,000 | +70,000 | 0.05% | 13,012,660 |
| 2025-06-16 | 2025-06-12 | 0.870 | 15,061,000 | +17,000 | 0.05% | 13,103,070 |
| 2025-06-13 | 2025-06-11 | 0.900 | 15,044,000 | +50,000 | 0.05% | 13,539,600 |
| 2025-06-11 | 2025-06-09 | 0.870 | 14,994,000 | +200,000 | 0.05% | 13,044,780 |
| 2025-06-06 | 2025-06-04 | 0.820 | 14,794,000 | -5,000 | 0.05% | 12,131,080 |
| 2025-06-05 | 2025-06-03 | 0.810 | 14,799,000 | +100,000 | 0.05% | 11,987,190 |
| 2025-05-26 | 2025-05-22 | 0.860 | 14,699,000 | -20,000 | 0.05% | 12,641,140 |
| 2025-05-23 | 2025-05-21 | 0.910 | 14,719,000 | +50,000 | 0.05% | 13,394,290 |
| 2025-05-22 | 2025-05-20 | 0.840 | 14,669,000 | +23,000 | 0.05% | 12,321,960 |
| 2025-05-21 | 2025-05-19 | 0.810 | 14,646,000 | +20,000 | 0.05% | 11,863,260 |
| 2025-05-19 | 2025-05-15 | 0.870 | 14,626,000 | +30,000 | 0.05% | 12,724,620 |
| 2025-05-16 | 2025-05-14 | 0.900 | 14,596,000 | -3,000 | 0.05% | 13,136,400 |
| 2025-05-15 | 2025-05-13 | 0.880 | 14,599,000 | +612,000 | 0.05% | 12,847,120 |
| 2025-05-14 | 2025-05-12 | 0.850 | 13,987,000 | +150,000 | 0.05% | 11,888,950 |
| 2025-05-13 | 2025-05-09 | 0.800 | 13,837,000 | -10,000 | 0.05% | 11,069,600 |
| 2025-05-12 | 2025-05-08 | 0.800 | 13,847,000 | +45,000 | 0.05% | 11,077,600 |
| 2025-05-09 | 2025-05-07 | 0.800 | 13,802,000 | -195,000 | 0.05% | 11,041,600 |
| 2025-05-08 | 2025-05-06 | 0.780 | 13,997,000 | +230,000 | 0.05% | 10,917,660 |
| 2025-05-02 | 2025-04-29 | 0.790 | 13,767,000 | +40,000 | 0.05% | 10,875,930 |
| 2025-04-29 | 2025-04-25 | 0.810 | 13,727,000 | +30,000 | 0.05% | 11,118,870 |
| 2025-04-25 | 2025-04-23 | 0.800 | 13,697,000 | +100,000 | 0.05% | 10,957,600 |
| 2025-04-24 | 2025-04-22 | 0.790 | 13,597,000 | +220,000 | 0.05% | 10,741,630 |
| 2025-04-23 | 2025-04-17 | 0.780 | 13,377,000 | +180,000 | 0.05% | 10,434,060 |
| 2025-04-17 | 2025-04-15 | 0.830 | 13,197,000 | -2,000 | 0.05% | 10,953,510 |
| 2025-04-16 | 2025-04-14 | 0.840 | 13,199,000 | -5,000 | 0.05% | 11,087,160 |
| 2025-04-14 | 2025-04-10 | 0.780 | 13,204,000 | +80,000 | 0.05% | 10,299,120 |
| 2025-04-11 | 2025-04-09 | 0.750 | 13,124,000 | +61,000 | 0.05% | 9,843,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 13,063,000 | +50,000 | 0.05% | 9,535,990 |
| 2025-04-09 | 2025-04-07 | 0.730 | 13,013,000 | +73,000 | 0.05% | 9,499,490 |
| 2025-04-08 | 2025-04-03 | 0.950 | 12,940,000 | +70,000 | 0.05% | 12,293,000 |
| 2025-04-07 | 2025-04-02 | 0.970 | 12,870,000 | +110,000 | 0.05% | 12,483,900 |
| 2025-04-03 | 2025-04-01 | 0.970 | 12,760,000 | +160,000 | 0.04% | 12,377,200 |
| 2025-04-02 | 2025-03-31 | 0.980 | 12,600,000 | +80,000 | 0.04% | 12,348,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 12,520,000 | +30,000 | 0.04% | 12,645,200 |
| 2025-03-28 | 2025-03-26 | 1.030 | 12,490,000 | +10,000 | 0.04% | 12,864,700 |
| 2025-03-27 | 2025-03-25 | 1.030 | 12,480,000 | +20,000 | 0.04% | 12,854,400 |
| 2025-03-26 | 2025-03-24 | 1.030 | 12,460,000 | +30,000 | 0.04% | 12,833,800 |
| 2025-03-25 | 2025-03-21 | 1.050 | 12,430,000 | +19,000 | 0.04% | 13,051,500 |
| 2025-03-24 | 2025-03-20 | 1.090 | 12,411,000 | +78,000 | 0.04% | 13,527,990 |
| 2025-03-21 | 2025-03-19 | 1.110 | 12,333,000 | +5,000 | 0.04% | 13,689,630 |
| 2025-03-20 | 2025-03-18 | 1.120 | 12,328,000 | -95,000 | 0.04% | 13,807,360 |
| 2025-03-19 | 2025-03-17 | 1.130 | 12,423,000 | -51,000 | 0.04% | 14,037,990 |
| 2025-03-18 | 2025-03-14 | 1.130 | 12,474,000 | -135,000 | 0.04% | 14,095,620 |
| 2025-03-17 | 2025-03-13 | 1.100 | 12,609,000 | +162,000 | 0.04% | 13,869,900 |
| 2025-03-14 | 2025-03-12 | 1.150 | 12,447,000 | +381,000 | 0.04% | 14,314,050 |
| 2025-03-13 | 2025-03-11 | 1.180 | 12,066,000 | -1,570,000 | 0.04% | 14,237,880 |
| 2025-03-12 | 2025-03-10 | 1.210 | 13,636,000 | -210,000 | 0.05% | 16,499,560 |
| 2025-03-11 | 2025-03-07 | 1.220 | 13,846,000 | +10,000 | 0.05% | 16,892,120 |
| 2025-03-10 | 2025-03-06 | 1.220 | 13,836,000 | +16,000 | 0.05% | 16,879,920 |
| 2025-03-07 | 2025-03-05 | 1.220 | 13,820,000 | +20,000 | 0.05% | 16,860,400 |
| 2025-03-05 | 2025-03-03 | 1.260 | 13,800,000 | -20,000 | 0.05% | 17,388,000 |
| 2025-03-04 | 2025-02-28 | 1.240 | 13,820,000 | -405,000 | 0.05% | 17,136,800 |
| 2025-03-03 | 2025-02-27 | 1.270 | 14,225,000 | +160,000 | 0.05% | 18,065,750 |
| 2025-02-28 | 2025-02-26 | 1.290 | 14,065,000 | -245,000 | 0.05% | 18,143,850 |
| 2025-02-27 | 2025-02-25 | 1.240 | 14,310,000 | -150,000 | 0.05% | 17,744,400 |
| 2025-02-25 | 2025-02-21 | 1.240 | 14,460,000 | +133,000 | 0.05% | 17,930,400 |
| 2025-02-24 | 2025-02-20 | 1.230 | 14,327,000 | +140,000 | 0.05% | 17,622,210 |
| 2025-02-21 | 2025-02-19 | 1.270 | 14,187,000 | +65,000 | 0.05% | 18,017,490 |
| 2025-02-20 | 2025-02-18 | 1.200 | 14,122,000 | +163,000 | 0.05% | 16,946,400 |
| 2025-02-19 | 2025-02-17 | 1.180 | 13,959,000 | -33,000 | 0.05% | 16,471,620 |
| 2025-02-18 | 2025-02-14 | 1.170 | 13,992,000 | +30,000 | 0.05% | 16,370,640 |
| 2025-02-17 | 2025-02-13 | 1.170 | 13,962,000 | -24,000 | 0.05% | 16,335,540 |
| 2025-02-14 | 2025-02-12 | 1.190 | 13,986,000 | +140,000 | 0.05% | 16,643,340 |
| 2025-02-13 | 2025-02-11 | 1.190 | 13,846,000 | +105,000 | 0.05% | 16,476,740 |
| 2025-02-12 | 2025-02-10 | 1.270 | 13,741,000 | -30,000 | 0.05% | 17,451,070 |
| 2025-02-11 | 2025-02-07 | 1.300 | 13,771,000 | -235,000 | 0.05% | 17,902,300 |
| 2025-02-10 | 2025-02-06 | 1.170 | 14,006,000 | -26,000 | 0.05% | 16,387,020 |
| 2025-02-07 | 2025-02-05 | 1.170 | 14,032,000 | +200,000 | 0.05% | 16,417,440 |
| 2025-02-06 | 2025-02-04 | 1.230 | 13,832,000 | -251,000 | 0.05% | 17,013,360 |
| 2025-02-04 | 2025-01-28 | 1.230 | 14,083,000 | -135,000 | 0.05% | 17,322,090 |
| 2025-02-03 | 2025-01-24 | 1.220 | 14,218,000 | -194,000 | 0.05% | 17,345,960 |
| 2025-01-27 | 2025-01-23 | 1.180 | 14,412,000 | -18,000 | 0.05% | 17,006,160 |
| 2025-01-24 | 2025-01-22 | 1.170 | 14,430,000 | -171,000 | 0.05% | 16,883,100 |
| 2025-01-23 | 2025-01-21 | 1.140 | 14,601,000 | +32,000 | 0.05% | 16,645,140 |
| 2025-01-22 | 2025-01-20 | 1.130 | 14,569,000 | +180,000 | 0.05% | 16,462,970 |
| 2025-01-21 | 2025-01-17 | 1.160 | 14,389,000 | -2,000 | 0.05% | 16,691,240 |
| 2025-01-20 | 2025-01-16 | 1.180 | 14,391,000 | -184,000 | 0.05% | 16,981,380 |
| 2025-01-17 | 2025-01-15 | 1.150 | 14,575,000 | +405,000 | 0.05% | 16,761,250 |
| 2025-01-16 | 2025-01-14 | 1.100 | 14,170,000 | +13,000 | 0.05% | 15,587,000 |
| 2025-01-15 | 2025-01-13 | 1.070 | 14,157,000 | -60,000 | 0.05% | 15,147,990 |
| 2025-01-14 | 2025-01-10 | 1.080 | 14,217,000 | +60,000 | 0.05% | 15,354,360 |
| 2025-01-13 | 2025-01-09 | 1.100 | 14,157,000 | -3,000 | 0.05% | 15,572,700 |
| 2025-01-10 | 2025-01-08 | 1.100 | 14,160,000 | -195,000 | 0.05% | 15,576,000 |
| 2025-01-09 | 2025-01-07 | 1.100 | 14,355,000 | -1,000 | 0.05% | 15,790,500 |
| 2025-01-07 | 2025-01-03 | 1.090 | 14,356,000 | +100,000 | 0.05% | 15,648,040 |
| 2025-01-03 | 2024-12-31 | 1.080 | 14,256,000 | +120,000 | 0.05% | 15,396,480 |
| 2025-01-02 | 2024-12-27 | 1.100 | 14,136,000 | +381,000 | 0.05% | 15,549,600 |
| 2024-12-30 | 2024-12-24 | 1.130 | 13,755,000 | +24,000 | 0.05% | 15,543,150 |
| 2024-12-27 | 2024-12-20 | 1.100 | 13,731,000 | +275,000 | 0.05% | 15,104,100 |
| 2024-12-23 | 2024-12-19 | 1.130 | 13,456,000 | +21,000 | 0.05% | 15,205,280 |
| 2024-12-20 | 2024-12-18 | 1.210 | 13,435,000 | -20,000 | 0.05% | 16,256,350 |
| 2024-12-19 | 2024-12-17 | 1.210 | 13,455,000 | -20,000 | 0.05% | 16,280,550 |
| 2024-12-18 | 2024-12-16 | 1.240 | 13,475,000 | -66,000 | 0.05% | 16,709,000 |
| 2024-12-17 | 2024-12-13 | 1.260 | 13,541,000 | +101,000 | 0.05% | 17,061,660 |
| 2024-12-16 | 2024-12-12 | 1.260 | 13,440,000 | +228,000 | 0.05% | 16,934,400 |
| 2024-12-13 | 2024-12-11 | 1.260 | 13,212,000 | +82,000 | 0.05% | 16,647,120 |
| 2024-12-12 | 2024-12-10 | 1.260 | 13,130,000 | +671,000 | 0.05% | 16,543,800 |
| 2024-12-11 | 2024-12-09 | 1.340 | 12,459,000 | +85,000 | 0.05% | 16,695,060 |
| 2024-12-10 | 2024-12-06 | 1.330 | 12,374,000 | +85,000 | 0.05% | 16,457,420 |
| 2024-12-09 | 2024-12-05 | 1.370 | 12,289,000 | +70,000 | 0.05% | 16,835,930 |
| 2024-12-06 | 2024-12-04 | 1.390 | 12,219,000 | +118,000 | 0.05% | 16,984,410 |
| 2024-12-05 | 2024-12-03 | 1.460 | 12,101,000 | +70,000 | 0.04% | 17,667,460 |
| 2024-12-03 | 2024-11-29 | 1.450 | 12,031,000 | +8,000 | 0.04% | 17,444,950 |
| 2024-11-29 | 2024-11-27 | 1.390 | 12,023,000 | -76,000 | 0.04% | 16,711,970 |
| 2024-11-28 | 2024-11-26 | 1.360 | 12,099,000 | -30,000 | 0.04% | 16,454,640 |
| 2024-11-27 | 2024-11-25 | 1.320 | 12,129,000 | +110,000 | 0.05% | 16,010,280 |
| 2024-11-26 | 2024-11-22 | 1.300 | 12,019,000 | +90,000 | 0.04% | 15,624,700 |
| 2024-11-25 | 2024-11-21 | 1.390 | 11,929,000 | +91,000 | 0.04% | 16,581,310 |
| 2024-11-22 | 2024-11-20 | 1.440 | 11,838,000 | -37,000 | 0.04% | 17,046,720 |
| 2024-11-21 | 2024-11-19 | 1.430 | 11,875,000 | -21,000 | 0.04% | 16,981,250 |
| 2024-11-19 | 2024-11-15 | 1.400 | 11,896,000 | +70,000 | 0.04% | 16,654,400 |
| 2024-11-18 | 2024-11-14 | 1.440 | 11,826,000 | +114,000 | 0.04% | 17,029,440 |
| 2024-11-15 | 2024-11-13 | 1.530 | 11,712,000 | +50,000 | 0.04% | 17,919,360 |
| 2024-11-14 | 2024-11-12 | 1.560 | 11,662,000 | +39,000 | 0.04% | 18,192,720 |
| 2024-11-13 | 2024-11-11 | 1.580 | 11,623,000 | -50,000 | 0.04% | 18,364,340 |
| 2024-11-12 | 2024-11-08 | 1.600 | 11,673,000 | -110,000 | 0.04% | 18,676,800 |
| 2024-11-11 | 2024-11-07 | 1.570 | 11,783,000 | +270,000 | 0.04% | 18,499,310 |
| 2024-11-08 | 2024-11-06 | 1.670 | 11,513,000 | +25,000 | 0.04% | 19,226,710 |
| 2024-11-07 | 2024-11-05 | 1.720 | 11,488,000 | -68,000 | 0.04% | 19,759,360 |
| 2024-11-06 | 2024-11-04 | 1.650 | 11,556,000 | -55,000 | 0.04% | 19,067,400 |
| 2024-11-05 | 2024-11-01 | 1.650 | 11,611,000 | +145,000 | 0.04% | 19,158,150 |
| 2024-11-04 | 2024-10-31 | 1.720 | 11,466,000 | -10,000 | 0.04% | 19,721,520 |
| 2024-11-01 | 2024-10-30 | 1.660 | 11,476,000 | -360,000 | 0.04% | 19,050,160 |
| 2024-10-31 | 2024-10-29 | 1.590 | 11,836,000 | +759,000 | 0.04% | 18,819,240 |
| 2024-10-30 | 2024-10-28 | 1.710 | 11,077,000 | -81,000 | 0.04% | 18,941,670 |
| 2024-10-29 | 2024-10-25 | 1.710 | 11,158,000 | -453,000 | 0.04% | 19,080,180 |
| 2024-10-28 | 2024-10-24 | 1.430 | 11,611,000 | -346,000 | 0.04% | 16,603,730 |
| 2024-10-25 | 2024-10-23 | 1.500 | 11,957,000 | +116,000 | 0.04% | 17,935,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 11,841,000 | -30,000 | 0.04% | 14,209,200 |
| 2024-10-23 | 2024-10-21 | 1.160 | 11,871,000 | -45,000 | 0.04% | 13,770,360 |
| 2024-10-22 | 2024-10-18 | 1.140 | 11,916,000 | -110,000 | 0.04% | 13,584,240 |
| 2024-10-21 | 2024-10-17 | 1.100 | 12,026,000 | -10,000 | 0.04% | 13,228,600 |
| 2024-10-18 | 2024-10-16 | 1.110 | 12,036,000 | +20,000 | 0.04% | 13,359,960 |
| 2024-10-17 | 2024-10-15 | 1.100 | 12,016,000 | +100,000 | 0.04% | 13,217,600 |
| 2024-10-16 | 2024-10-14 | 1.170 | 11,916,000 | -7,000 | 0.04% | 13,941,720 |
| 2024-10-15 | 2024-10-10 | 1.150 | 11,923,000 | +121,000 | 0.04% | 13,711,450 |
| 2024-10-14 | 2024-10-09 | 1.170 | 11,802,000 | +35,000 | 0.04% | 13,808,340 |
| 2024-10-10 | 2024-10-08 | 1.290 | 11,767,000 | +288,000 | 0.04% | 15,179,430 |
| 2024-10-09 | 2024-10-07 | 1.620 | 11,479,000 | +201,000 | 0.04% | 18,595,980 |
| 2024-10-08 | 2024-10-04 | 1.530 | 11,278,000 | -10,000 | 0.04% | 17,255,340 |
| 2024-10-03 | 2024-09-30 | 1.400 | 11,288,000 | -231,000 | 0.04% | 15,803,200 |
| 2024-10-02 | 2024-09-27 | 1.280 | 11,519,000 | -5,000 | 0.04% | 14,744,320 |
| 2024-09-30 | 2024-09-26 | 1.140 | 11,524,000 | -20,000 | 0.04% | 13,137,360 |
| 2024-09-27 | 2024-09-25 | 1.090 | 11,544,000 | -108,000 | 0.04% | 12,582,960 |
| 2024-09-26 | 2024-09-24 | 1.100 | 11,652,000 | -90,000 | 0.04% | 12,817,200 |
| 2024-09-25 | 2024-09-23 | 1.030 | 11,742,000 | +30,000 | 0.04% | 12,094,260 |
| 2024-09-24 | 2024-09-20 | 1.030 | 11,712,000 | +60,000 | 0.04% | 12,063,360 |
| 2024-09-17 | 2024-09-13 | 1.050 | 11,652,000 | +46,000 | 0.04% | 12,234,600 |
| 2024-09-16 | 2024-09-12 | 1.100 | 11,606,000 | +10,000 | 0.04% | 12,766,600 |
| 2024-09-13 | 2024-09-11 | 1.090 | 11,596,000 | +31,000 | 0.04% | 12,639,640 |
| 2024-09-12 | 2024-09-10 | 1.100 | 11,565,000 | -20,000 | 0.04% | 12,721,500 |
| 2024-09-04 | 2024-09-02 | 1.140 | 11,585,000 | -30,000 | 0.04% | 13,206,900 |
| 2024-09-03 | 2024-08-30 | 1.160 | 11,615,000 | -94,000 | 0.04% | 13,473,400 |
| 2024-09-02 | 2024-08-29 | 1.130 | 11,709,000 | -120,000 | 0.04% | 13,231,170 |
| 2024-08-30 | 2024-08-28 | 1.080 | 11,829,000 | +20,000 | 0.04% | 12,775,320 |
| 2024-08-28 | 2024-08-26 | 1.100 | 11,809,000 | +98,000 | 0.04% | 12,989,900 |
| 2024-08-21 | 2024-08-19 | 1.130 | 11,711,000 | -30,000 | 0.04% | 13,233,430 |
| 2024-08-20 | 2024-08-16 | 1.120 | 11,741,000 | +32,000 | 0.04% | 13,149,920 |
| 2024-08-19 | 2024-08-15 | 1.140 | 11,709,000 | +21,000 | 0.04% | 13,348,260 |
| 2024-08-12 | 2024-08-08 | 1.140 | 11,688,000 | -40,000 | 0.04% | 13,324,320 |
| 2024-08-09 | 2024-08-07 | 1.160 | 11,728,000 | -20,000 | 0.04% | 13,604,480 |
| 2024-08-08 | 2024-08-06 | 1.150 | 11,748,000 | -310,000 | 0.04% | 13,510,200 |
| 2024-08-07 | 2024-08-05 | 1.030 | 12,058,000 | -98,000 | 0.04% | 12,419,740 |
| 2024-08-02 | 2024-07-31 | 1.100 | 12,156,000 | -1,250,000 | 0.05% | 13,371,600 |
| 2024-08-01 | 2024-07-30 | 1.050 | 13,406,000 | +720,000 | 0.05% | 14,076,300 |
| 2024-07-31 | 2024-07-29 | 1.080 | 12,686,000 | +43,000 | 0.05% | 13,700,880 |
| 2024-07-30 | 2024-07-26 | 1.080 | 12,643,000 | +800,000 | 0.05% | 13,654,440 |
| 2024-07-29 | 2024-07-25 | 1.090 | 11,843,000 | -27,000 | 0.04% | 12,908,870 |
| 2024-07-26 | 2024-07-24 | 1.090 | 11,870,000 | +40,000 | 0.04% | 12,938,300 |
| 2024-07-25 | 2024-07-23 | 1.110 | 11,830,000 | +11,000 | 0.04% | 13,131,300 |
| 2024-07-24 | 2024-07-22 | 1.140 | 11,819,000 | +10,000 | 0.04% | 13,473,660 |
| 2024-07-23 | 2024-07-19 | 1.150 | 11,809,000 | +10,000 | 0.04% | 13,580,350 |
| 2024-07-22 | 2024-07-18 | 1.180 | 11,799,000 | -70,000 | 0.04% | 13,922,820 |
| 2024-07-19 | 2024-07-17 | 1.170 | 11,869,000 | +102,000 | 0.04% | 13,886,730 |
| 2024-07-18 | 2024-07-16 | 1.200 | 11,767,000 | -75,000 | 0.04% | 14,120,400 |
| 2024-07-16 | 2024-07-12 | 1.140 | 11,842,000 | +230,000 | 0.04% | 13,499,880 |
| 2024-07-15 | 2024-07-11 | 1.140 | 11,612,000 | -96,000 | 0.04% | 13,237,680 |
| 2024-07-12 | 2024-07-10 | 1.090 | 11,708,000 | +40,000 | 0.04% | 12,761,720 |
| 2024-07-11 | 2024-07-09 | 1.110 | 11,668,000 | -30,000 | 0.04% | 12,951,480 |
| 2024-07-10 | 2024-07-08 | 1.070 | 11,698,000 | +20,000 | 0.04% | 12,516,860 |
| 2024-07-09 | 2024-07-05 | 1.100 | 11,678,000 | +1,000 | 0.04% | 12,845,800 |
| 2024-07-08 | 2024-07-04 | 1.110 | 11,677,000 | +80,000 | 0.04% | 12,961,470 |
| 2024-07-05 | 2024-07-03 | 1.140 | 11,597,000 | +235,000 | 0.04% | 13,220,580 |
| 2024-07-04 | 2024-07-02 | 1.110 | 11,362,000 | +140,000 | 0.04% | 12,611,820 |
| 2024-07-03 | 2024-06-28 | 1.160 | 11,222,000 | -50,000 | 0.04% | 13,017,520 |
| 2024-07-02 | 2024-06-27 | 1.170 | 11,272,000 | +35,000 | 0.04% | 13,188,240 |
| 2024-06-28 | 2024-06-26 | 1.200 | 11,237,000 | +90,000 | 0.04% | 13,484,400 |
| 2024-06-26 | 2024-06-24 | 1.210 | 11,147,000 | -112,000 | 0.04% | 13,487,870 |
| 2024-06-25 | 2024-06-21 | 1.250 | 11,259,000 | +17,000 | 0.04% | 14,073,750 |
| 2024-06-24 | 2024-06-20 | 1.310 | 11,242,000 | +80,000 | 0.04% | 14,727,020 |
| 2024-06-21 | 2024-06-19 | 1.340 | 11,162,000 | +25,000 | 0.04% | 14,957,080 |
| 2024-06-20 | 2024-06-18 | 1.380 | 11,137,000 | -18,000 | 0.04% | 15,369,060 |
| 2024-06-19 | 2024-06-17 | 1.320 | 11,155,000 | -11,000 | 0.04% | 14,724,600 |
| 2024-06-18 | 2024-06-14 | 1.360 | 11,166,000 | +20,000 | 0.04% | 15,185,760 |
| 2024-06-17 | 2024-06-13 | 1.370 | 11,146,000 | +10,000 | 0.04% | 15,270,020 |
| 2024-06-13 | 2024-06-11 | 1.360 | 11,136,000 | +47,000 | 0.04% | 15,144,960 |
| 2024-06-12 | 2024-06-07 | 1.400 | 11,089,000 | -5,000 | 0.04% | 15,524,600 |
| 2024-06-11 | 2024-06-06 | 1.420 | 11,094,000 | +10,000 | 0.04% | 15,753,480 |
| 2024-06-07 | 2024-06-05 | 1.440 | 11,084,000 | -15,000 | 0.04% | 15,960,960 |
| 2024-06-06 | 2024-06-04 | 1.440 | 11,099,000 | -40,000 | 0.04% | 15,982,560 |
| 2024-06-05 | 2024-06-03 | 1.460 | 11,139,000 | -18,000 | 0.04% | 16,262,940 |
| 2024-06-04 | 2024-05-31 | 1.460 | 11,157,000 | -13,000 | 0.04% | 16,289,220 |
| 2024-06-03 | 2024-05-30 | 1.520 | 11,170,000 | -15,000 | 0.04% | 16,978,400 |
| 2024-05-31 | 2024-05-29 | 1.490 | 11,185,000 | +35,000 | 0.04% | 16,665,650 |
| 2024-05-29 | 2024-05-27 | 1.410 | 11,150,000 | -10,000 | 0.04% | 15,721,500 |
| 2024-05-27 | 2024-05-23 | 1.450 | 11,160,000 | -10,000 | 0.04% | 16,182,000 |
| 2024-05-24 | 2024-05-22 | 1.490 | 11,170,000 | -52,000 | 0.04% | 16,643,300 |
| 2024-05-23 | 2024-05-21 | 1.330 | 11,222,000 | +3,000 | 0.04% | 14,925,260 |
| 2024-05-22 | 2024-05-20 | 1.360 | 11,219,000 | -20,000 | 0.04% | 15,257,840 |
| 2024-05-21 | 2024-05-17 | 1.360 | 11,239,000 | -29,000 | 0.04% | 15,285,040 |
| 2024-05-20 | 2024-05-16 | 1.390 | 11,268,000 | +46,000 | 0.04% | 15,662,520 |
| 2024-05-17 | 2024-05-14 | 1.420 | 11,222,000 | +46,000 | 0.04% | 15,935,240 |
| 2024-05-16 | 2024-05-13 | 1.430 | 11,176,000 | -40,000 | 0.04% | 15,981,680 |
| 2024-05-14 | 2024-05-10 | 1.320 | 11,216,000 | +10,000 | 0.04% | 14,805,120 |
| 2024-05-13 | 2024-05-09 | 1.320 | 11,206,000 | -352,000 | 0.04% | 14,791,920 |
| 2024-05-10 | 2024-05-08 | 1.250 | 11,558,000 | +270,000 | 0.04% | 14,447,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 11,288,000 | -90,000 | 0.04% | 14,561,520 |
| 2024-05-08 | 2024-05-06 | 1.260 | 11,378,000 | +147,000 | 0.04% | 14,336,280 |
| 2024-05-07 | 2024-05-03 | 1.170 | 11,231,000 | +8,000 | 0.04% | 13,140,270 |
| 2024-05-06 | 2024-05-02 | 1.160 | 11,223,000 | +40,000 | 0.04% | 13,018,680 |
| 2024-05-03 | 2024-04-30 | 1.170 | 11,183,000 | -80,000 | 0.04% | 13,084,110 |
| 2024-05-02 | 2024-04-29 | 1.190 | 11,263,000 | +50,000 | 0.04% | 13,402,970 |
| 2024-04-30 | 2024-04-26 | 1.150 | 11,213,000 | -22,000 | 0.04% | 12,894,950 |
| 2024-04-29 | 2024-04-25 | 1.090 | 11,235,000 | -1,000 | 0.04% | 12,246,150 |
| 2024-04-26 | 2024-04-24 | 1.090 | 11,236,000 | -61,000 | 0.04% | 12,247,240 |
| 2024-04-25 | 2024-04-23 | 1.050 | 11,297,000 | -10,000 | 0.04% | 11,861,850 |
| 2024-04-24 | 2024-04-22 | 1.070 | 11,307,000 | +50,000 | 0.04% | 12,098,490 |
| 2024-04-23 | 2024-04-19 | 1.090 | 11,257,000 | +11,000 | 0.04% | 12,270,130 |
| 2024-04-19 | 2024-04-17 | 1.110 | 11,246,000 | -15,000 | 0.04% | 12,483,060 |
| 2024-04-18 | 2024-04-16 | 1.100 | 11,261,000 | -45,000 | 0.04% | 12,387,100 |
| 2024-04-17 | 2024-04-15 | 1.130 | 11,306,000 | +57,000 | 0.04% | 12,775,780 |
| 2024-04-16 | 2024-04-12 | 1.160 | 11,249,000 | +15,000 | 0.04% | 13,048,840 |
| 2024-04-15 | 2024-04-11 | 1.240 | 11,234,000 | -6,000 | 0.04% | 13,930,160 |
| 2024-04-12 | 2024-04-10 | 1.260 | 11,240,000 | +20,000 | 0.04% | 14,162,400 |
| 2024-04-11 | 2024-04-09 | 1.290 | 11,220,000 | -30,000 | 0.04% | 14,473,800 |
| 2024-04-09 | 2024-04-05 | 1.220 | 11,250,000 | +30,000 | 0.04% | 13,725,000 |
| 2024-04-05 | 2024-04-02 | 1.220 | 11,220,000 | -31,000 | 0.04% | 13,688,400 |
| 2024-04-03 | 2024-03-28 | 1.280 | 11,251,000 | +35,000 | 0.04% | 14,401,280 |
| 2024-03-28 | 2024-03-26 | 1.320 | 11,216,000 | +6,000 | 0.04% | 14,805,120 |
| 2024-03-27 | 2024-03-25 | 1.310 | 11,210,000 | +30,000 | 0.04% | 14,685,100 |
| 2024-03-26 | 2024-03-22 | 1.380 | 11,180,000 | +20,000 | 0.04% | 15,428,400 |
| 2024-03-25 | 2024-03-21 | 1.380 | 11,160,000 | -4,000 | 0.04% | 15,400,800 |
| 2024-03-22 | 2024-03-20 | 1.420 | 11,164,000 | -46,000 | 0.04% | 15,852,880 |
| 2024-03-21 | 2024-03-19 | 1.450 | 11,210,000 | -225,000 | 0.04% | 16,254,500 |
| 2024-03-20 | 2024-03-18 | 1.380 | 11,435,000 | +160,000 | 0.04% | 15,780,300 |
| 2024-03-19 | 2024-03-15 | 1.290 | 11,275,000 | -18,000 | 0.04% | 14,544,750 |
| 2024-03-18 | 2024-03-14 | 1.270 | 11,293,000 | -28,000 | 0.04% | 14,342,110 |
| 2024-03-15 | 2024-03-13 | 1.290 | 11,321,000 | +32,000 | 0.04% | 14,604,090 |
| 2024-03-14 | 2024-03-12 | 1.290 | 11,289,000 | +9,000 | 0.04% | 14,562,810 |
| 2024-03-13 | 2024-03-11 | 1.320 | 11,280,000 | -91,000 | 0.04% | 14,889,600 |
| 2024-03-12 | 2024-03-08 | 1.220 | 11,371,000 | -1,599,000 | 0.04% | 13,872,620 |
| 2024-03-11 | 2024-03-07 | 1.110 | 12,970,000 | +13,000 | 0.05% | 14,396,700 |
| 2024-03-08 | 2024-03-06 | 1.090 | 12,957,000 | -188,000 | 0.05% | 14,123,130 |
| 2024-03-07 | 2024-03-05 | 1.060 | 13,145,000 | +758,000 | 0.05% | 13,933,700 |
| 2024-03-06 | 2024-03-04 | 1.110 | 12,387,000 | -23,000 | 0.05% | 13,749,570 |
| 2024-03-04 | 2024-02-29 | 1.090 | 12,410,000 | -451,000 | 0.05% | 13,526,900 |
| 2024-03-01 | 2024-02-28 | 1.030 | 12,861,000 | +1,141,000 | 0.05% | 13,246,830 |
| 2024-02-29 | 2024-02-27 | 1.080 | 11,720,000 | +65,000 | 0.04% | 12,657,600 |
| 2024-02-28 | 2024-02-26 | 1.060 | 11,655,000 | -120,000 | 0.04% | 12,354,300 |
| 2024-02-27 | 2024-02-23 | 1.060 | 11,775,000 | +115,000 | 0.04% | 12,481,500 |
| 2024-02-26 | 2024-02-22 | 1.050 | 11,660,000 | -125,000 | 0.04% | 12,243,000 |
| 2024-02-23 | 2024-02-21 | 1.050 | 11,785,000 | +129,000 | 0.04% | 12,374,250 |
| 2024-02-22 | 2024-02-20 | 1.030 | 11,656,000 | +1,000 | 0.04% | 12,005,680 |
| 2024-02-21 | 2024-02-19 | 1.020 | 11,655,000 | -30,000 | 0.04% | 11,888,100 |
| 2024-02-20 | 2024-02-16 | 1.030 | 11,685,000 | -20,000 | 0.04% | 12,035,550 |
| 2024-02-19 | 2024-02-15 | 0.960 | 11,705,000 | +25,000 | 0.04% | 11,236,800 |
| 2024-02-16 | 2024-02-14 | 0.960 | 11,680,000 | -190,000 | 0.04% | 11,212,800 |
| 2024-02-15 | 2024-02-09 | 0.960 | 11,870,000 | +150,000 | 0.04% | 11,395,200 |
| 2024-02-14 | 2024-02-07 | 0.970 | 11,720,000 | +25,000 | 0.04% | 11,368,400 |
| 2024-02-08 | 2024-02-06 | 0.970 | 11,695,000 | -30,000 | 0.04% | 11,344,150 |
| 2024-02-07 | 2024-02-05 | 0.910 | 11,725,000 | +30,000 | 0.04% | 10,669,750 |
| 2024-02-06 | 2024-02-02 | 0.930 | 11,695,000 | -20,000 | 0.04% | 10,876,350 |
| 2024-02-05 | 2024-02-01 | 0.930 | 11,715,000 | +5,000 | 0.04% | 10,894,950 |
| 2024-02-01 | 2024-01-30 | 0.950 | 11,710,000 | +20,000 | 0.04% | 11,124,500 |
| 2024-01-31 | 2024-01-29 | 0.960 | 11,690,000 | -20,000 | 0.04% | 11,222,400 |
| 2024-01-30 | 2024-01-26 | 1.020 | 11,710,000 | +50,000 | 0.04% | 11,944,200 |
| 2024-01-29 | 2024-01-25 | 1.070 | 11,660,000 | +220,000 | 0.04% | 12,476,200 |
| 2024-01-23 | 2024-01-19 | 1.070 | 11,440,000 | +30,000 | 0.04% | 12,240,800 |
| 2024-01-22 | 2024-01-18 | 1.090 | 11,410,000 | -60,000 | 0.04% | 12,436,900 |
| 2024-01-19 | 2024-01-17 | 1.010 | 11,470,000 | +280,000 | 0.04% | 11,584,700 |
| 2024-01-18 | 2024-01-16 | 1.080 | 11,190,000 | -3,000 | 0.04% | 12,085,200 |
| 2024-01-17 | 2024-01-15 | 1.120 | 11,193,000 | +3,000 | 0.04% | 12,536,160 |
| 2024-01-15 | 2024-01-11 | 1.120 | 11,190,000 | +185,000 | 0.04% | 12,532,800 |
| 2024-01-12 | 2024-01-10 | 1.130 | 11,005,000 | +195,000 | 0.04% | 12,435,650 |
| 2024-01-11 | 2024-01-09 | 1.120 | 10,810,000 | +15,000 | 0.04% | 12,107,200 |
| 2024-01-10 | 2024-01-08 | 1.140 | 10,795,000 | -175,000 | 0.04% | 12,306,300 |
| 2024-01-09 | 2024-01-05 | 1.110 | 10,970,000 | +125,000 | 0.04% | 12,176,700 |
| 2024-01-08 | 2024-01-04 | 1.130 | 10,845,000 | -67,000 | 0.04% | 12,254,850 |
| 2024-01-05 | 2024-01-03 | 1.110 | 10,912,000 | +110,000 | 0.04% | 12,112,320 |
| 2024-01-04 | 2024-01-02 | 1.170 | 10,802,000 | +42,000 | 0.04% | 12,638,340 |
| 2024-01-03 | 2023-12-29 | 1.240 | 10,760,000 | -55,000 | 0.04% | 13,342,400 |
| 2024-01-02 | 2023-12-28 | 1.240 | 10,815,000 | +40,000 | 0.04% | 13,410,600 |
| 2023-12-29 | 2023-12-27 | 1.130 | 10,775,000 | -50,000 | 0.04% | 12,175,750 |
| 2023-12-28 | 2023-12-22 | 1.130 | 10,825,000 | -50,000 | 0.04% | 12,232,250 |
| 2023-12-27 | 2023-12-21 | 1.140 | 10,875,000 | -200,000 | 0.04% | 12,397,500 |
| 2023-12-19 | 2023-12-15 | 1.100 | 11,075,000 | -50,000 | 0.04% | 12,182,500 |
| 2023-12-18 | 2023-12-14 | 1.080 | 11,125,000 | +20,000 | 0.04% | 12,015,000 |
| 2023-12-13 | 2023-12-11 | 1.040 | 11,105,000 | -50,000 | 0.04% | 11,549,200 |
| 2023-11-30 | 2023-11-28 | 1.110 | 11,155,000 | +40,000 | 0.04% | 12,382,050 |
| 2023-11-29 | 2023-11-27 | 1.120 | 11,115,000 | +90,000 | 0.04% | 12,448,800 |
| 2023-11-28 | 2023-11-24 | 1.160 | 11,025,000 | +30,000 | 0.04% | 12,789,000 |
| 2023-11-27 | 2023-11-23 | 1.170 | 10,995,000 | +20,000 | 0.04% | 12,864,150 |
| 2023-11-23 | 2023-11-21 | 1.210 | 10,975,000 | -20,000 | 0.04% | 13,279,750 |
| 2023-11-22 | 2023-11-20 | 1.200 | 10,995,000 | -1,000 | 0.04% | 13,194,000 |
| 2023-11-21 | 2023-11-17 | 1.180 | 10,996,000 | +21,000 | 0.04% | 12,975,280 |
| 2023-11-17 | 2023-11-15 | 1.250 | 10,975,000 | -201,000 | 0.04% | 13,718,750 |
| 2023-11-16 | 2023-11-14 | 1.220 | 11,176,000 | +30,000 | 0.04% | 13,634,720 |
| 2023-11-14 | 2023-11-10 | 1.160 | 11,146,000 | +70,000 | 0.04% | 12,929,360 |
| 2023-11-13 | 2023-11-09 | 1.190 | 11,076,000 | -20,000 | 0.04% | 13,180,440 |
| 2023-11-10 | 2023-11-08 | 1.200 | 11,096,000 | +1,000 | 0.04% | 13,315,200 |
| 2023-11-09 | 2023-11-07 | 1.200 | 11,095,000 | +20,000 | 0.04% | 13,314,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 11,075,000 | -21,000 | 0.04% | 13,843,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 11,096,000 | -40,000 | 0.04% | 13,093,280 |
| 2023-11-03 | 2023-11-01 | 1.110 | 11,136,000 | +30,000 | 0.04% | 12,360,960 |
| 2023-11-02 | 2023-10-31 | 1.150 | 11,106,000 | +72,000 | 0.04% | 12,771,900 |
| 2023-10-31 | 2023-10-27 | 1.230 | 11,034,000 | +10,000 | 0.04% | 13,571,820 |
| 2023-10-30 | 2023-10-26 | 1.210 | 11,024,000 | -799,000 | 0.04% | 13,339,040 |
| 2023-10-27 | 2023-10-25 | 1.270 | 11,823,000 | +21,000 | 0.04% | 15,015,210 |
| 2023-10-26 | 2023-10-24 | 1.290 | 11,802,000 | +50,000 | 0.04% | 15,224,580 |
| 2023-10-24 | 2023-10-19 | 1.340 | 11,752,000 | -5,000 | 0.04% | 15,747,680 |
| 2023-10-19 | 2023-10-17 | 1.370 | 11,757,000 | +9,000 | 0.04% | 16,107,090 |
| 2023-10-18 | 2023-10-16 | 1.360 | 11,748,000 | -25,000 | 0.04% | 15,977,280 |
| 2023-10-17 | 2023-10-13 | 1.410 | 11,773,000 | -45,000 | 0.04% | 16,599,930 |
| 2023-10-16 | 2023-10-12 | 1.460 | 11,818,000 | +75,000 | 0.04% | 17,254,280 |
| 2023-10-10 | 2023-10-06 | 1.440 | 11,743,000 | -50,000 | 0.04% | 16,909,920 |
| 2023-10-09 | 2023-10-05 | 1.410 | 11,793,000 | -1,000 | 0.04% | 16,628,130 |
| 2023-10-04 | 2023-09-29 | 1.460 | 11,794,000 | -60,000 | 0.04% | 17,219,240 |
| 2023-10-03 | 2023-09-28 | 1.420 | 11,854,000 | -20,000 | 0.04% | 16,832,680 |
| 2023-09-29 | 2023-09-27 | 1.410 | 11,874,000 | -22,000 | 0.04% | 16,742,340 |
| 2023-09-25 | 2023-09-21 | 1.310 | 11,896,000 | -100,000 | 0.04% | 15,583,760 |
| 2023-09-22 | 2023-09-20 | 1.330 | 11,996,000 | -5,000 | 0.04% | 15,954,680 |
| 2023-09-21 | 2023-09-19 | 1.360 | 12,001,000 | +1,000 | 0.04% | 16,321,360 |
| 2023-09-20 | 2023-09-18 | 1.360 | 12,000,000 | -1,000 | 0.04% | 16,320,000 |
| 2023-09-18 | 2023-09-14 | 1.410 | 12,001,000 | -208,000 | 0.04% | 16,921,410 |
| 2023-09-14 | 2023-09-12 | 1.400 | 12,209,000 | +19,000 | 0.05% | 17,092,600 |
| 2023-09-13 | 2023-09-11 | 1.370 | 12,190,000 | -8,000 | 0.05% | 16,700,300 |
| 2023-09-11 | 2023-09-06 | 1.390 | 12,198,000 | -9,000 | 0.05% | 16,955,220 |
| 2023-09-06 | 2023-09-04 | 1.410 | 12,207,000 | -8,000 | 0.05% | 17,211,870 |
| 2023-09-05 | 2023-08-31 | 1.360 | 12,215,000 | +1,000 | 0.05% | 16,612,400 |
| 2023-09-04 | 2023-08-30 | 1.400 | 12,214,000 | +5,000 | 0.05% | 17,099,600 |
| 2023-08-31 | 2023-08-29 | 1.440 | 12,209,000 | -1,000 | 0.05% | 17,580,960 |
| 2023-08-28 | 2023-08-24 | 1.340 | 12,210,000 | -1,000 | 0.05% | 16,361,400 |
| 2023-08-25 | 2023-08-23 | 1.290 | 12,211,000 | +20,000 | 0.05% | 15,752,190 |
| 2023-08-24 | 2023-08-22 | 1.320 | 12,191,000 | +10,000 | 0.05% | 16,092,120 |
| 2023-08-23 | 2023-08-21 | 1.300 | 12,181,000 | -321,000 | 0.05% | 15,835,300 |
| 2023-08-22 | 2023-08-18 | 1.430 | 12,502,000 | -300,000 | 0.05% | 17,877,860 |
| 2023-08-21 | 2023-08-17 | 1.470 | 12,802,000 | -1,000 | 0.05% | 18,818,940 |
| 2023-08-18 | 2023-08-16 | 1.420 | 12,803,000 | +3,000 | 0.05% | 18,180,260 |
| 2023-08-16 | 2023-08-14 | 1.500 | 12,800,000 | +98,000 | 0.05% | 19,200,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 12,702,000 | +8,000 | 0.05% | 18,925,980 |
| 2023-08-14 | 2023-08-10 | 1.540 | 12,694,000 | +40,000 | 0.05% | 19,548,760 |
| 2023-08-11 | 2023-08-09 | 1.540 | 12,654,000 | +20,000 | 0.05% | 19,487,160 |
| 2023-08-10 | 2023-08-08 | 1.570 | 12,634,000 | -50,000 | 0.05% | 19,835,380 |
| 2023-08-09 | 2023-08-07 | 1.560 | 12,684,000 | -74,000 | 0.05% | 19,787,040 |
| 2023-08-08 | 2023-08-04 | 1.580 | 12,758,000 | +10,000 | 0.05% | 20,157,640 |
| 2023-08-04 | 2023-08-02 | 1.600 | 12,748,000 | +51,000 | 0.05% | 20,396,800 |
| 2023-08-03 | 2023-08-01 | 1.640 | 12,697,000 | -40,000 | 0.05% | 20,823,080 |
| 2023-08-02 | 2023-07-31 | 1.690 | 12,737,000 | +30,000 | 0.05% | 21,525,530 |
| 2023-08-01 | 2023-07-28 | 1.670 | 12,707,000 | -10,000 | 0.05% | 21,220,690 |
| 2023-07-31 | 2023-07-27 | 1.630 | 12,717,000 | +10,000 | 0.05% | 20,728,710 |
| 2023-07-26 | 2023-07-24 | 1.580 | 12,707,000 | -60,000 | 0.05% | 20,077,060 |
| 2023-07-24 | 2023-07-20 | 1.580 | 12,767,000 | +8,000 | 0.05% | 20,171,860 |
| 2023-07-20 | 2023-07-18 | 1.620 | 12,759,000 | +35,000 | 0.05% | 20,669,580 |
| 2023-07-18 | 2023-07-13 | 1.710 | 12,724,000 | -10,000 | 0.05% | 21,758,040 |
| 2023-07-14 | 2023-07-12 | 1.680 | 12,734,000 | -2,000 | 0.05% | 21,393,120 |
| 2023-07-13 | 2023-07-11 | 1.640 | 12,736,000 | +6,000 | 0.05% | 20,887,040 |
| 2023-07-11 | 2023-07-07 | 1.640 | 12,730,000 | -90,000 | 0.05% | 20,877,200 |
| 2023-07-10 | 2023-07-06 | 1.680 | 12,820,000 | +2,000 | 0.05% | 21,537,600 |
| 2023-07-07 | 2023-07-05 | 1.700 | 12,818,000 | +170,000 | 0.05% | 21,790,600 |
| 2023-07-06 | 2023-07-04 | 1.750 | 12,648,000 | -1,000 | 0.05% | 22,134,000 |
| 2023-07-05 | 2023-07-03 | 1.810 | 12,649,000 | +10,000 | 0.05% | 22,894,690 |
| 2023-07-04 | 2023-06-30 | 1.810 | 12,639,000 | -21,000 | 0.05% | 22,876,590 |
| 2023-07-03 | 2023-06-29 | 1.770 | 12,660,000 | -6,000 | 0.05% | 22,408,200 |
| 2023-06-28 | 2023-06-26 | 1.730 | 12,666,000 | +21,000 | 0.05% | 21,912,180 |
| 2023-06-27 | 2023-06-23 | 1.710 | 12,645,000 | -34,000 | 0.05% | 21,622,950 |
| 2023-06-26 | 2023-06-21 | 1.730 | 12,679,000 | -74,000 | 0.05% | 21,934,670 |
| 2023-06-23 | 2023-06-20 | 1.830 | 12,753,000 | +80,000 | 0.05% | 23,337,990 |
| 2023-06-21 | 2023-06-19 | 1.760 | 12,673,000 | -5,000 | 0.05% | 22,304,480 |
| 2023-06-20 | 2023-06-16 | 1.740 | 12,678,000 | -121,000 | 0.05% | 22,059,720 |
| 2023-06-19 | 2023-06-15 | 1.670 | 12,799,000 | +157,000 | 0.05% | 21,374,330 |
| 2023-06-15 | 2023-06-13 | 1.610 | 12,642,000 | -50,000 | 0.05% | 20,353,620 |
| 2023-06-14 | 2023-06-12 | 1.530 | 12,692,000 | +1,000 | 0.05% | 19,418,760 |
| 2023-06-13 | 2023-06-09 | 1.490 | 12,691,000 | +7,000 | 0.05% | 18,909,590 |
| 2023-06-12 | 2023-06-08 | 1.490 | 12,684,000 | -177,000 | 0.05% | 18,899,160 |
| 2023-06-09 | 2023-06-07 | 1.500 | 12,861,000 | +92,000 | 0.05% | 19,291,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 12,769,000 | +140,000 | 0.05% | 19,919,640 |
| 2023-06-07 | 2023-06-05 | 1.630 | 12,629,000 | +6,000 | 0.05% | 20,585,270 |
| 2023-06-06 | 2023-06-02 | 1.620 | 12,623,000 | +10,000 | 0.05% | 20,449,260 |
| 2023-06-05 | 2023-06-01 | 1.642 | 12,613,000 | +22,000 | 0.05% | 20,715,193 |
| 2023-06-02 | 2023-05-31 | 1.767 | 12,591,000 | +488,722 | 0.05% | 22,249,622 |
| 2023-05-31 | 2023-05-29 | 1.850 | 12,102,278 | +9,620 | 0.05% | 22,392,399 |
| 2023-05-30 | 2023-05-25 | 1.902 | 12,092,658 | -117,367 | 0.05% | 23,003,100 |
| 2023-05-29 | 2023-05-24 | 1.923 | 12,210,025 | -38,481 | 0.05% | 23,480,199 |
| 2023-05-25 | 2023-05-23 | 1.902 | 12,248,506 | -28,861 | 0.05% | 23,299,559 |
| 2023-05-24 | 2023-05-22 | 1.892 | 12,277,367 | -962 | 0.05% | 23,226,840 |
| 2023-05-23 | 2023-05-19 | 1.809 | 12,278,329 | -39,443 | 0.05% | 22,207,620 |
| 2023-05-19 | 2023-05-17 | 1.871 | 12,317,772 | -1,924 | 0.05% | 23,047,200 |
| 2023-05-16 | 2023-05-12 | 1.881 | 12,319,696 | +38,481 | 0.05% | 23,178,860 |
| 2023-05-12 | 2023-05-10 | 1.923 | 12,281,215 | -76,962 | 0.05% | 23,617,100 |
| 2023-05-11 | 2023-05-09 | 1.881 | 12,358,177 | +161,620 | 0.05% | 23,251,260 |
| 2023-05-10 | 2023-05-08 | 1.902 | 12,196,557 | +21,165 | 0.05% | 23,200,740 |
| 2023-05-09 | 2023-05-05 | 1.933 | 12,175,392 | +44,253 | 0.05% | 23,540,159 |
| 2023-05-08 | 2023-05-04 | 1.944 | 12,131,139 | +112,557 | 0.05% | 23,580,700 |
| 2023-05-05 | 2023-05-03 | 2.006 | 12,018,582 | +28,860 | 0.05% | 24,111,489 |
| 2023-05-04 | 2023-05-02 | 2.006 | 11,989,722 | +5,773 | 0.05% | 24,053,591 |
| 2023-05-03 | 2023-04-28 | 2.037 | 11,983,949 | +45,215 | 0.05% | 24,415,719 |
| 2023-05-02 | 2023-04-27 | 2.037 | 11,938,734 | +74,076 | 0.05% | 24,323,600 |
| 2023-04-28 | 2023-04-26 | 2.089 | 11,864,658 | -5,772 | 0.05% | 24,789,330 |
| 2023-04-27 | 2023-04-25 | 2.027 | 11,870,430 | +30,784 | 0.05% | 24,061,049 |
| 2023-04-26 | 2023-04-24 | 2.131 | 11,839,646 | -5,772 | 0.05% | 25,229,351 |
| 2023-04-24 | 2023-04-20 | 2.141 | 11,845,418 | +14,431 | 0.05% | 25,364,781 |
| 2023-04-21 | 2023-04-19 | 2.173 | 11,830,987 | -1,924 | 0.05% | 25,702,819 |
| 2023-04-20 | 2023-04-18 | 2.152 | 11,832,911 | -83,697 | 0.05% | 25,460,999 |
| 2023-04-19 | 2023-04-17 | 2.141 | 11,916,608 | -42,329 | 0.05% | 25,517,221 |
| 2023-04-18 | 2023-04-14 | 1.996 | 11,958,937 | -107,747 | 0.05% | 23,867,521 |
| 2023-04-17 | 2023-04-13 | 1.996 | 12,066,684 | +29,823 | 0.05% | 24,082,561 |
| 2023-04-14 | 2023-04-12 | 2.017 | 12,036,861 | +68,304 | 0.05% | 24,273,280 |
| 2023-04-13 | 2023-04-11 | 2.079 | 11,968,557 | +51,949 | 0.05% | 24,882,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 11,916,608 | +25,975 | 0.05% | 24,154,651 |
| 2023-04-11 | 2023-04-04 | 2.058 | 11,890,633 | +251,089 | 0.05% | 24,472,800 |
| 2023-04-06 | 2023-04-03 | 2.141 | 11,639,544 | +30,785 | 0.04% | 24,923,939 |
| 2023-04-04 | 2023-03-31 | 2.110 | 11,608,759 | -84,659 | 0.04% | 24,496,009 |
| 2023-04-03 | 2023-03-30 | 2.017 | 11,693,418 | +28,861 | 0.04% | 23,580,701 |
| 2023-03-31 | 2023-03-29 | 2.006 | 11,664,557 | -20,202 | 0.04% | 23,401,250 |
| 2023-03-30 | 2023-03-28 | 1.892 | 11,684,759 | +38,481 | 0.04% | 22,105,719 |
| 2023-03-29 | 2023-03-27 | 1.944 | 11,646,278 | +10,582 | 0.04% | 22,638,219 |
| 2023-03-28 | 2023-03-24 | 1.965 | 11,635,696 | -19,241 | 0.04% | 22,859,550 |
| 2023-03-27 | 2023-03-23 | 1.975 | 11,654,937 | +76,962 | 0.04% | 23,018,501 |
| 2023-03-23 | 2023-03-21 | 1.996 | 11,577,975 | +19,241 | 0.04% | 23,107,201 |
| 2023-03-22 | 2023-03-20 | 1.954 | 11,558,734 | +56,759 | 0.04% | 22,588,200 |
| 2023-03-17 | 2023-03-15 | 1.996 | 11,501,975 | +54,836 | 0.04% | 22,955,521 |
| 2023-03-16 | 2023-03-14 | 1.965 | 11,447,139 | -500,253 | 0.04% | 22,489,110 |
| 2023-03-15 | 2023-03-13 | 2.069 | 11,947,392 | -5,773 | 0.05% | 24,713,809 |
| 2023-03-14 | 2023-03-10 | 2.089 | 11,953,165 | +72,152 | 0.05% | 24,974,251 |
| 2023-03-13 | 2023-03-09 | 2.131 | 11,881,013 | +19,241 | 0.05% | 25,317,501 |
| 2023-03-10 | 2023-03-08 | 2.131 | 11,861,772 | +11,544 | 0.05% | 25,276,500 |
| 2023-03-09 | 2023-03-07 | 2.204 | 11,850,228 | +22,127 | 0.05% | 26,114,160 |
| 2023-03-08 | 2023-03-06 | 2.245 | 11,828,101 | -137,570 | 0.05% | 26,557,199 |
| 2023-03-06 | 2023-03-02 | 2.173 | 11,965,671 | +96,203 | 0.05% | 25,995,420 |
| 2023-03-03 | 2023-03-01 | 2.224 | 11,869,468 | -143,342 | 0.05% | 26,403,319 |
| 2023-03-02 | 2023-02-28 | 2.100 | 12,012,810 | +24,051 | 0.05% | 25,223,740 |
| 2023-03-01 | 2023-02-27 | 2.152 | 11,988,759 | +125,063 | 0.05% | 25,796,339 |
| 2023-02-28 | 2023-02-24 | 2.224 | 11,863,696 | +10,582 | 0.05% | 26,390,480 |
| 2023-02-24 | 2023-02-22 | 2.256 | 11,853,114 | +9,620 | 0.05% | 26,736,570 |
| 2023-02-23 | 2023-02-21 | 2.287 | 11,843,494 | +116,405 | 0.05% | 27,084,201 |
| 2023-02-22 | 2023-02-20 | 2.276 | 11,727,089 | +28,861 | 0.05% | 26,696,101 |
| 2023-02-21 | 2023-02-17 | 2.235 | 11,698,228 | -13,468 | 0.04% | 26,144,000 |
| 2023-02-20 | 2023-02-16 | 2.256 | 11,711,696 | +559,899 | 0.04% | 26,417,580 |
| 2023-02-17 | 2023-02-15 | 2.235 | 11,151,797 | -4,811 | 0.04% | 24,922,799 |
| 2023-02-16 | 2023-02-14 | 2.297 | 11,156,608 | -962 | 0.04% | 25,629,371 |
| 2023-02-15 | 2023-02-13 | 2.276 | 11,157,570 | +962 | 0.04% | 25,399,621 |
| 2023-02-14 | 2023-02-10 | 2.287 | 11,156,608 | +4,811 | 0.04% | 25,513,401 |
| 2023-02-13 | 2023-02-09 | 2.308 | 11,151,797 | +414,632 | 0.04% | 25,734,239 |
| 2023-02-10 | 2023-02-08 | 2.276 | 10,737,165 | -962 | 0.04% | 24,442,591 |
| 2023-02-09 | 2023-02-07 | 2.297 | 10,738,127 | +67,342 | 0.04% | 24,668,021 |
| 2023-02-08 | 2023-02-06 | 2.308 | 10,670,785 | +535,848 | 0.04% | 24,624,240 |
| 2023-02-07 | 2023-02-03 | 2.432 | 10,134,937 | -37,519 | 0.04% | 24,651,901 |
| 2023-02-06 | 2023-02-02 | 2.453 | 10,172,456 | -49,063 | 0.04% | 24,954,641 |
| 2023-02-03 | 2023-02-01 | 2.505 | 10,221,519 | -628,203 | 0.04% | 25,606,250 |
| 2023-02-02 | 2023-01-31 | 2.245 | 10,849,722 | -48,101 | 0.04% | 24,360,481 |
| 2023-02-01 | 2023-01-30 | 2.256 | 10,897,823 | -1,924 | 0.04% | 24,581,760 |
| 2023-01-31 | 2023-01-27 | 2.287 | 10,899,747 | +67,342 | 0.04% | 24,926,000 |
| 2023-01-30 | 2023-01-26 | 2.339 | 10,832,405 | +9,620 | 0.04% | 25,335,000 |
| 2023-01-27 | 2023-01-20 | 2.308 | 10,822,785 | -170,278 | 0.04% | 24,975,000 |
| 2023-01-26 | 2023-01-19 | 2.193 | 10,993,063 | -25,013 | 0.04% | 24,110,969 |
| 2023-01-20 | 2023-01-18 | 2.204 | 11,018,076 | +59,646 | 0.04% | 24,280,360 |
| 2023-01-19 | 2023-01-17 | 2.110 | 10,958,430 | +48,101 | 0.04% | 23,123,729 |
| 2023-01-18 | 2023-01-16 | 2.110 | 10,910,329 | -11,544 | 0.04% | 23,022,230 |
| 2023-01-17 | 2023-01-13 | 2.100 | 10,921,873 | +12,506 | 0.04% | 22,933,059 |
| 2023-01-16 | 2023-01-12 | 2.173 | 10,909,367 | +11,544 | 0.04% | 23,700,600 |
| 2023-01-13 | 2023-01-11 | 2.204 | 10,897,823 | +7,696 | 0.04% | 24,015,360 |
| 2023-01-12 | 2023-01-10 | 2.193 | 10,890,127 | +85,621 | 0.04% | 23,885,201 |
| 2023-01-11 | 2023-01-09 | 2.152 | 10,804,506 | +25,012 | 0.04% | 23,248,169 |
| 2023-01-10 | 2023-01-06 | 2.173 | 10,779,494 | -397,316 | 0.04% | 23,418,451 |
| 2023-01-09 | 2023-01-05 | 2.069 | 11,176,810 | -182,785 | 0.04% | 23,119,820 |
| 2023-01-06 | 2023-01-04 | 2.089 | 11,359,595 | -28,861 | 0.04% | 23,734,080 |
| 2023-01-05 | 2023-01-03 | 2.058 | 11,388,456 | -11,544 | 0.04% | 23,439,241 |
| 2023-01-04 | 2022-12-30 | 2.058 | 11,400,000 | -239,544 | 0.04% | 23,463,000 |
| 2023-01-03 | 2022-12-29 | 2.089 | 11,639,544 | +70,228 | 0.04% | 24,318,989 |
| 2022-12-30 | 2022-12-28 | 2.193 | 11,569,316 | -148,152 | 0.04% | 25,374,859 |
| 2022-12-28 | 2022-12-22 | 2.110 | 11,717,468 | -41,024,608 | 0.04% | 24,725,399 |
| 2022-12-23 | 2022-12-21 | 2.100 | 52,742,076 | +85,620 | 0.20% | 110,744,480 |
| 2022-12-22 | 2022-12-20 | 2.079 | 52,656,456 | +6,723,595 | 0.20% | 109,470,001 |
| 2022-12-20 | 2022-12-16 | 2.162 | 45,932,861 | +2,959,190 | 0.18% | 99,311,681 |
| 2022-12-19 | 2022-12-15 | 2.162 | 42,973,671 | +86,582 | 0.16% | 92,913,600 |
| 2022-12-16 | 2022-12-14 | 2.204 | 42,887,089 | +54,836 | 0.16% | 94,509,601 |
| 2022-12-15 | 2022-12-13 | 2.224 | 42,832,253 | -28,861 | 0.16% | 95,279,220 |
| 2022-12-14 | 2022-12-12 | 2.162 | 42,861,114 | +1,102,481 | 0.16% | 92,670,240 |
| 2022-12-13 | 2022-12-09 | 2.141 | 41,758,633 | +144,304 | 0.16% | 89,418,420 |
| 2022-12-12 | 2022-12-08 | 2.183 | 41,614,329 | +533,924 | 0.16% | 90,839,700 |
| 2022-12-09 | 2022-12-07 | 2.141 | 41,080,405 | +16,165,873 | 0.16% | 87,966,120 |
| 2022-12-08 | 2022-12-06 | 2.224 | 24,914,532 | +4,245,418 | 0.10% | 55,421,721 |
| 2022-12-07 | 2022-12-05 | 2.266 | 20,669,114 | +5,894,329 | 0.08% | 46,837,300 |
| 2022-12-06 | 2022-12-02 | 2.349 | 14,774,785 | +3,892,355 | 0.06% | 34,709,080 |
| 2022-12-05 | 2022-12-01 | 2.474 | 10,882,430 | -1,059,190 | 0.04% | 26,922,559 |
| 2022-12-02 | 2022-11-30 | 2.536 | 11,941,620 | -12,888,253 | 0.05% | 30,287,719 |
| 2022-12-01 | 2022-11-29 | 2.266 | 24,829,873 | -23,089 | 0.10% | 56,265,799 |
| 2022-11-30 | 2022-11-28 | 2.235 | 24,852,962 | +7,115,139 | 0.10% | 55,543,100 |
| 2022-11-29 | 2022-11-25 | 2.276 | 17,737,823 | +4,824,557 | 0.07% | 40,379,220 |
| 2022-11-28 | 2022-11-24 | 2.349 | 12,913,266 | +8,658 | 0.05% | 30,335,980 |
| 2022-11-25 | 2022-11-23 | 2.339 | 12,904,608 | +990,886 | 0.05% | 30,181,501 |
| 2022-11-24 | 2022-11-22 | 2.308 | 11,913,722 | +960,102 | 0.05% | 27,492,481 |
| 2022-11-23 | 2022-11-21 | 2.360 | 10,953,620 | +355,949 | 0.04% | 25,846,219 |
| 2022-11-22 | 2022-11-18 | 2.422 | 10,597,671 | +523,342 | 0.04% | 25,667,280 |
| 2022-11-21 | 2022-11-17 | 2.432 | 10,074,329 | +135,645 | 0.04% | 24,504,480 |
| 2022-11-17 | 2022-11-15 | 2.547 | 9,938,684 | +11,545 | 0.04% | 25,310,951 |
| 2022-11-16 | 2022-11-14 | 2.453 | 9,927,139 | +16,354 | 0.04% | 24,352,839 |
| 2022-11-15 | 2022-11-11 | 2.495 | 9,910,785 | -512,759 | 0.04% | 24,724,800 |
| 2022-11-14 | 2022-11-10 | 2.328 | 10,423,544 | +519,493 | 0.04% | 24,270,399 |
| 2022-11-11 | 2022-11-09 | 2.443 | 9,904,051 | -17,316 | 0.04% | 24,193,251 |
| 2022-11-10 | 2022-11-08 | 2.453 | 9,921,367 | -9,620 | 0.04% | 24,338,680 |
| 2022-11-09 | 2022-11-07 | 2.464 | 9,930,987 | -9,934,836 | 0.04% | 24,465,509 |
| 2022-11-08 | 2022-11-04 | 2.318 | 19,865,823 | -16,120,658 | 0.08% | 46,049,500 |
| 2022-11-07 | 2022-11-03 | 2.183 | 35,986,481 | -178,937 | 0.14% | 78,554,700 |
| 2022-11-04 | 2022-11-02 | 2.214 | 36,165,418 | +48,102 | 0.14% | 80,073,091 |
| 2022-11-03 | 2022-11-01 | 2.224 | 36,117,316 | -404,051 | 0.14% | 80,342,019 |
| 2022-11-02 | 2022-10-31 | 2.069 | 36,521,367 | +1,972,152 | 0.14% | 75,546,370 |
| 2022-11-01 | 2022-10-28 | 2.131 | 34,549,215 | +5,796,202 | 0.13% | 73,621,650 |
| 2022-10-31 | 2022-10-27 | 2.256 | 28,753,013 | -182,784 | 0.11% | 64,856,961 |
| 2022-10-28 | 2022-10-26 | 2.318 | 28,935,797 | -561,823 | 0.11% | 67,073,939 |
| 2022-10-27 | 2022-10-25 | 2.224 | 29,497,620 | -177,975 | 0.11% | 65,616,679 |
| 2022-10-26 | 2022-10-24 | 2.089 | 29,675,595 | +4,606,177 | 0.11% | 62,002,470 |
| 2022-10-25 | 2022-10-21 | 2.297 | 25,069,418 | -22,126 | 0.10% | 57,590,391 |
| 2022-10-24 | 2022-10-20 | 2.276 | 25,091,544 | -25,013 | 0.10% | 57,119,579 |
| 2022-10-20 | 2022-10-18 | 2.370 | 25,116,557 | -572,405 | 0.10% | 59,526,240 |
| 2022-10-19 | 2022-10-17 | 2.380 | 25,688,962 | -101,975 | 0.10% | 61,149,870 |
| 2022-10-18 | 2022-10-14 | 2.360 | 25,790,937 | -251,088 | 0.10% | 60,856,431 |
| 2022-10-17 | 2022-10-13 | 2.308 | 26,042,025 | -34,633 | 0.10% | 60,095,399 |
| 2022-10-14 | 2022-10-12 | 2.193 | 26,076,658 | +1,185,215 | 0.10% | 57,193,660 |
| 2022-10-13 | 2022-10-11 | 2.297 | 24,891,443 | +8,925,671 | 0.10% | 57,181,540 |
| 2022-10-12 | 2022-10-10 | 2.432 | 15,965,772 | +3,852,911 | 0.06% | 38,834,640 |
| 2022-10-11 | 2022-10-07 | 2.651 | 12,112,861 | +7,696 | 0.05% | 32,107,051 |
| 2022-10-10 | 2022-10-06 | 2.651 | 12,105,165 | +19,241 | 0.05% | 32,086,651 |
| 2022-10-07 | 2022-10-05 | 2.619 | 12,085,924 | -452,152 | 0.05% | 31,658,760 |
| 2022-10-06 | 2022-10-03 | 2.516 | 12,538,076 | +962 | 0.05% | 31,539,860 |
| 2022-10-05 | 2022-09-30 | 2.495 | 12,537,114 | +40,405 | 0.05% | 31,276,800 |
| 2022-10-03 | 2022-09-29 | 2.516 | 12,496,709 | +38,481 | 0.05% | 31,435,800 |
| 2022-09-30 | 2022-09-28 | 2.609 | 12,458,228 | +338,633 | 0.05% | 32,504,500 |
| 2022-09-29 | 2022-09-27 | 2.713 | 12,119,595 | -11,544 | 0.05% | 32,880,780 |
| 2022-09-28 | 2022-09-26 | 2.578 | 12,131,139 | -192,405 | 0.05% | 31,272,799 |
| 2022-09-27 | 2022-09-23 | 2.588 | 12,323,544 | -10,583 | 0.05% | 31,895,293 |
| 2022-09-26 | 2022-09-22 | 2.588 | 12,334,127 | -10,342 | 0.05% | 31,922,684 |
| 2022-09-23 | 2022-09-21 | 2.546 | 12,344,469 | -19,087 | 0.05% | 31,432,051 |
| 2022-09-22 | 2022-09-20 | 2.557 | 12,363,556 | +42,946 | 0.05% | 31,610,201 |
| 2022-09-21 | 2022-09-19 | 2.546 | 12,320,610 | +133,608 | 0.05% | 31,371,300 |
| 2022-09-20 | 2022-09-16 | 2.567 | 12,187,002 | +37,220 | 0.05% | 31,286,501 |
| 2022-09-19 | 2022-09-15 | 2.682 | 12,149,782 | -167,011 | 0.05% | 32,591,360 |
| 2022-09-16 | 2022-09-14 | 2.850 | 12,316,793 | +1,909 | 0.05% | 35,104,321 |
| 2022-09-15 | 2022-09-13 | 2.892 | 12,314,884 | +50,580 | 0.05% | 35,615,040 |
| 2022-09-14 | 2022-09-09 | 2.882 | 12,264,304 | +28,631 | 0.05% | 35,340,251 |
| 2022-09-13 | 2022-09-08 | 2.871 | 12,235,673 | +10,498 | 0.05% | 35,129,539 |
| 2022-09-09 | 2022-09-07 | 2.871 | 12,225,175 | -571,654 | 0.05% | 35,099,399 |
| 2022-09-08 | 2022-09-06 | 2.955 | 12,796,829 | -2,863 | 0.05% | 37,813,380 |
| 2022-09-07 | 2022-09-05 | 2.819 | 12,799,692 | +150,787 | 0.05% | 36,078,280 |
| 2022-09-06 | 2022-09-02 | 2.892 | 12,648,905 | +287,258 | 0.05% | 36,581,039 |
| 2022-09-05 | 2022-09-01 | 2.965 | 12,361,647 | +32,448 | 0.05% | 36,656,990 |
| 2022-09-02 | 2022-08-31 | 2.955 | 12,329,199 | +399,871 | 0.05% | 36,431,579 |
| 2022-09-01 | 2022-08-30 | 3.133 | 11,929,328 | +44,854 | 0.05% | 37,375,000 |
| 2022-08-31 | 2022-08-29 | 3.164 | 11,884,474 | -168,919 | 0.05% | 37,608,060 |
| 2022-08-30 | 2022-08-26 | 3.206 | 12,053,393 | -1,909 | 0.05% | 38,647,800 |
| 2022-08-29 | 2022-08-25 | 3.144 | 12,055,302 | -28,630 | 0.05% | 37,896,000 |
| 2022-08-26 | 2022-08-24 | 3.091 | 12,083,932 | -989,657 | 0.05% | 37,352,899 |
| 2022-08-25 | 2022-08-23 | 3.123 | 13,073,589 | +598,375 | 0.05% | 40,823,019 |
| 2022-08-24 | 2022-08-22 | 3.144 | 12,475,214 | +13,361 | 0.05% | 39,215,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 12,461,853 | -85,892 | 0.05% | 39,826,899 |
| 2022-08-22 | 2022-08-18 | 3.133 | 12,547,745 | -20,041 | 0.05% | 39,312,522 |
| 2022-08-19 | 2022-08-17 | 3.154 | 12,567,786 | +60,124 | 0.05% | 39,638,691 |
| 2022-08-18 | 2022-08-16 | 3.175 | 12,507,662 | +9,543 | 0.05% | 39,711,180 |
| 2022-08-17 | 2022-08-15 | 3.185 | 12,498,119 | -170,827 | 0.05% | 39,811,842 |
| 2022-08-16 | 2022-08-12 | 3.049 | 12,668,946 | +343,564 | 0.05% | 38,630,249 |
| 2022-08-15 | 2022-08-11 | 3.217 | 12,325,382 | +39,128 | 0.05% | 39,649,051 |
| 2022-08-12 | 2022-08-10 | 3.269 | 12,286,254 | -27,676 | 0.05% | 40,166,881 |
| 2022-08-11 | 2022-08-09 | 3.311 | 12,313,930 | +18,133 | 0.05% | 40,773,481 |
| 2022-08-10 | 2022-08-08 | 3.269 | 12,295,797 | +288,212 | 0.05% | 40,198,080 |
| 2022-08-09 | 2022-08-05 | 3.301 | 12,007,585 | +8,590 | 0.05% | 39,633,302 |
| 2022-08-08 | 2022-08-04 | 3.332 | 11,998,995 | -26,722 | 0.05% | 39,982,139 |
| 2022-08-05 | 2022-08-03 | 3.269 | 12,025,717 | +46,763 | 0.05% | 39,315,120 |
| 2022-08-04 | 2022-08-02 | 3.301 | 11,978,954 | +247,176 | 0.05% | 39,538,800 |
| 2022-08-03 | 2022-08-01 | 3.521 | 11,731,778 | +383,647 | 0.05% | 41,304,478 |
| 2022-08-02 | 2022-07-29 | 3.594 | 11,348,131 | +816,920 | 0.04% | 40,786,129 |
| 2022-08-01 | 2022-07-28 | 3.720 | 10,531,211 | +173,691 | 0.04% | 39,174,250 |
| 2022-07-29 | 2022-07-27 | 3.793 | 10,357,520 | +323,524 | 0.04% | 39,287,861 |
| 2022-07-28 | 2022-07-26 | 3.919 | 10,033,996 | -412,278 | 0.04% | 39,322,358 |
| 2022-07-27 | 2022-07-25 | 3.646 | 10,446,274 | +310,162 | 0.04% | 38,092,080 |
| 2022-07-26 | 2022-07-22 | 3.720 | 10,136,112 | +20,996 | 0.04% | 37,704,552 |
| 2022-07-25 | 2022-07-21 | 3.688 | 10,115,116 | +278,669 | 0.04% | 37,308,480 |
| 2022-07-22 | 2022-07-20 | 3.804 | 9,836,447 | +10,498 | 0.04% | 37,414,411 |
| 2022-07-21 | 2022-07-19 | 3.814 | 9,825,949 | +182,280 | 0.04% | 37,477,440 |
| 2022-07-20 | 2022-07-18 | 3.971 | 9,643,669 | +1,067,914 | 0.04% | 38,297,951 |
| 2022-07-19 | 2022-07-15 | 3.992 | 8,575,755 | -131,700 | 0.03% | 34,236,658 |
| 2022-07-18 | 2022-07-14 | 3.950 | 8,707,455 | -196,596 | 0.03% | 34,397,479 |
| 2022-07-15 | 2022-07-13 | 3.814 | 8,904,051 | -38,173 | 0.03% | 33,961,202 |
| 2022-07-14 | 2022-07-12 | 3.846 | 8,942,224 | +112,612 | 0.03% | 34,387,899 |
| 2022-07-13 | 2022-07-11 | 3.929 | 8,829,612 | +282,487 | 0.03% | 34,695,002 |
| 2022-07-12 | 2022-07-08 | 4.066 | 8,547,125 | +164,148 | 0.03% | 34,749,280 |
| 2022-07-11 | 2022-07-07 | 3.992 | 8,382,977 | +134,562 | 0.03% | 33,467,038 |
| 2022-07-08 | 2022-07-06 | 4.013 | 8,248,415 | -954 | 0.03% | 33,102,691 |
| 2022-07-07 | 2022-07-05 | 4.045 | 8,249,369 | +45,809 | 0.03% | 33,365,840 |
| 2022-07-06 | 2022-07-04 | 4.076 | 8,203,560 | -110,705 | 0.03% | 33,438,438 |
| 2022-07-05 | 2022-06-30 | 3.971 | 8,314,265 | -63,941 | 0.03% | 33,018,482 |
| 2022-07-04 | 2022-06-29 | 3.950 | 8,378,206 | +360,743 | 0.03% | 33,096,831 |
| 2022-06-30 | 2022-06-28 | 4.108 | 8,017,463 | -159,376 | 0.03% | 32,931,921 |
| 2022-06-29 | 2022-06-27 | 3.961 | 8,176,839 | -1,103,224 | 0.03% | 32,387,041 |
| 2022-06-28 | 2022-06-24 | 3.919 | 9,280,063 | -1,013,516 | 0.04% | 36,367,760 |
| 2022-06-27 | 2022-06-23 | 3.531 | 10,293,579 | -75,393 | 0.04% | 36,348,821 |
| 2022-06-24 | 2022-06-22 | 3.479 | 10,368,972 | -60,124 | 0.04% | 36,071,800 |
| 2022-06-23 | 2022-06-21 | 3.458 | 10,429,096 | -118,339 | 0.04% | 36,062,401 |
| 2022-06-22 | 2022-06-20 | 3.458 | 10,547,435 | +524,891 | 0.04% | 36,471,601 |
| 2022-06-21 | 2022-06-17 | 3.479 | 10,022,544 | -121,202 | 0.04% | 34,866,639 |
| 2022-06-20 | 2022-06-16 | 3.311 | 10,143,746 | -69,668 | 0.04% | 33,587,639 |
| 2022-06-17 | 2022-06-15 | 3.343 | 10,213,414 | -146,969 | 0.04% | 34,139,381 |
| 2022-06-16 | 2022-06-14 | 3.458 | 10,360,383 | -110,704 | 0.04% | 35,824,800 |
| 2022-06-15 | 2022-06-13 | 3.510 | 10,471,087 | +139,334 | 0.04% | 36,756,200 |
| 2022-06-14 | 2022-06-10 | 3.489 | 10,331,753 | -1,254,965 | 0.04% | 36,050,582 |
| 2022-06-13 | 2022-06-09 | 3.311 | 11,586,718 | -17,178 | 0.04% | 38,365,561 |
| 2022-06-10 | 2022-06-08 | 3.280 | 11,603,896 | -838,870 | 0.04% | 38,057,670 |
| 2022-06-09 | 2022-06-07 | 3.060 | 12,442,766 | -1,101,316 | 0.05% | 38,070,959 |
| 2022-06-08 | 2022-06-06 | 2.997 | 13,544,082 | -216,637 | 0.05% | 40,589,120 |
| 2022-06-07 | 2022-06-02 | 2.944 | 13,760,719 | +151,741 | 0.05% | 40,517,391 |
| 2022-06-06 | 2022-06-01 | 2.892 | 13,608,978 | +131,700 | 0.05% | 39,357,601 |
| 2022-06-02 | 2022-05-31 | 2.955 | 13,477,278 | -30,539 | 0.05% | 39,824,041 |
| 2022-06-01 | 2022-05-30 | 2.840 | 13,507,817 | -4,772 | 0.05% | 38,357,340 |
| 2022-05-31 | 2022-05-27 | 2.798 | 13,512,589 | +23,859 | 0.05% | 37,804,531 |
| 2022-05-30 | 2022-05-26 | 2.787 | 13,488,730 | -42,945 | 0.05% | 37,596,440 |
| 2022-05-27 | 2022-05-25 | 2.829 | 13,531,675 | -105,933 | 0.05% | 38,283,299 |
| 2022-05-26 | 2022-05-24 | 2.829 | 13,637,608 | -19,264,433 | 0.05% | 38,583,000 |
| 2022-05-25 | 2022-05-23 | 2.766 | 32,902,041 | -9,157,907 | 0.13% | 91,016,639 |
| 2022-05-24 | 2022-05-20 | 2.745 | 42,059,948 | -7,684,396 | 0.16% | 115,468,640 |
| 2022-05-23 | 2022-05-19 | 2.672 | 49,744,344 | -4,664,844 | 0.19% | 132,916,200 |
| 2022-05-20 | 2022-05-18 | 2.525 | 54,409,188 | -19,087 | 0.21% | 137,398,919 |
| 2022-05-19 | 2022-05-17 | 2.546 | 54,428,275 | -114,522 | 0.21% | 138,587,759 |
| 2022-05-18 | 2022-05-16 | 2.462 | 54,542,797 | -9,543 | 0.21% | 134,307,200 |
| 2022-05-17 | 2022-05-13 | 2.452 | 54,552,340 | +58,215 | 0.21% | 133,759,079 |
| 2022-05-16 | 2022-05-12 | 2.389 | 54,494,125 | -1,909 | 0.21% | 130,190,279 |
| 2022-05-13 | 2022-05-11 | 2.473 | 54,496,034 | -23,859 | 0.21% | 134,763,080 |
| 2022-05-12 | 2022-05-10 | 2.389 | 54,519,893 | -7,634 | 0.21% | 130,251,841 |
| 2022-05-11 | 2022-05-06 | 2.441 | 54,527,527 | +1,092,726 | 0.21% | 133,126,879 |
| 2022-05-10 | 2022-05-05 | 2.525 | 53,434,801 | +3,819,294 | 0.21% | 134,938,310 |
| 2022-05-06 | 2022-05-04 | 2.567 | 49,615,507 | +165,102 | 0.19% | 127,373,049 |
| 2022-05-05 | 2022-05-03 | 2.651 | 49,450,405 | -160,331 | 0.19% | 131,094,479 |
| 2022-05-04 | 2022-04-29 | 2.662 | 49,610,736 | +26,722 | 0.19% | 132,039,361 |
| 2022-05-03 | 2022-04-28 | 2.620 | 49,584,014 | +5,726 | 0.19% | 129,890,000 |
| 2022-04-29 | 2022-04-27 | 2.609 | 49,578,288 | +1,399,072 | 0.19% | 129,355,501 |
| 2022-04-28 | 2022-04-26 | 2.494 | 48,179,216 | +2,085,246 | 0.19% | 120,151,920 |
| 2022-04-27 | 2022-04-25 | 2.494 | 46,093,970 | +9,589,272 | 0.18% | 114,951,621 |
| 2022-04-26 | 2022-04-22 | 2.662 | 36,504,698 | +972,478 | 0.14% | 97,157,539 |
| 2022-04-25 | 2022-04-21 | 2.630 | 35,532,220 | +4,888,162 | 0.14% | 93,452,321 |
| 2022-04-22 | 2022-04-20 | 2.745 | 30,644,058 | -897,086 | 0.12% | 84,128,200 |
| 2022-04-21 | 2022-04-19 | 2.850 | 31,541,144 | -10,857,597 | 0.12% | 89,896,001 |
| 2022-04-20 | 2022-04-14 | 2.756 | 42,398,741 | -5,982,797 | 0.16% | 116,843,010 |
| 2022-04-19 | 2022-04-13 | 2.630 | 48,381,538 | -43,899 | 0.19% | 127,246,961 |
| 2022-04-14 | 2022-04-12 | 2.546 | 48,425,437 | +2,927,934 | 0.19% | 123,303,059 |
| 2022-04-13 | 2022-04-11 | 2.525 | 45,497,503 | +11,429,251 | 0.18% | 114,894,340 |
| 2022-04-12 | 2022-04-08 | 2.630 | 34,068,252 | +2,152,050 | 0.13% | 89,601,979 |
| 2022-04-11 | 2022-04-07 | 2.651 | 31,916,202 | +4,988,368 | 0.12% | 84,610,791 |
| 2022-04-08 | 2022-04-06 | 2.693 | 26,927,834 | +3,433,738 | 0.10% | 72,515,120 |
| 2022-04-07 | 2022-04-04 | 2.808 | 23,494,096 | +9,543 | 0.09% | 65,976,240 |
| 2022-04-06 | 2022-04-01 | 2.798 | 23,484,553 | +222,363 | 0.09% | 65,703,361 |
| 2022-04-04 | 2022-03-31 | 2.819 | 23,262,190 | +40,083 | 0.09% | 65,568,750 |
| 2022-04-01 | 2022-03-30 | 3.028 | 23,222,107 | -24,412,177 | 0.09% | 70,322,369 |
| 2022-03-31 | 2022-03-29 | 2.682 | 47,634,284 | -87,800 | 0.18% | 127,777,279 |
| 2022-03-30 | 2022-03-28 | 2.620 | 47,722,084 | -7,635 | 0.18% | 125,012,499 |
| 2022-03-29 | 2022-03-25 | 2.546 | 47,729,719 | +113,567 | 0.18% | 121,531,590 |
| 2022-03-28 | 2022-03-24 | 2.641 | 47,616,152 | +54,398 | 0.18% | 125,732,880 |
| 2022-03-25 | 2022-03-23 | 2.682 | 47,561,754 | -1,875,291 | 0.18% | 127,582,720 |
| 2022-03-24 | 2022-03-22 | 2.662 | 49,437,045 | +36,266 | 0.19% | 131,577,081 |
| 2022-03-23 | 2022-03-21 | 2.651 | 49,400,779 | -11,453 | 0.19% | 130,962,919 |
| 2022-03-22 | 2022-03-18 | 2.756 | 49,412,232 | -3,817 | 0.19% | 136,170,881 |
| 2022-03-21 | 2022-03-17 | 2.662 | 49,416,049 | +196,595 | 0.19% | 131,521,200 |
| 2022-03-18 | 2022-03-16 | 2.724 | 49,219,454 | -20,995 | 0.19% | 134,092,401 |
| 2022-03-17 | 2022-03-15 | 2.389 | 49,240,449 | +4,852,851 | 0.19% | 117,638,880 |
| 2022-03-16 | 2022-03-14 | 2.630 | 44,387,598 | +18,403,613 | 0.17% | 116,742,609 |
| 2022-03-15 | 2022-03-11 | 2.871 | 25,983,985 | +6,024,788 | 0.10% | 74,601,979 |
| 2022-03-14 | 2022-03-10 | 2.997 | 19,959,197 | -26,340,911 | 0.08% | 59,814,039 |
| 2022-03-11 | 2022-03-09 | 2.703 | 46,300,108 | +11,010,292 | 0.18% | 125,168,699 |
| 2022-03-10 | 2022-03-08 | 2.777 | 35,289,816 | +9,512,924 | 0.14% | 97,991,701 |
| 2022-03-09 | 2022-03-07 | 2.861 | 25,776,892 | +9,247,615 | 0.10% | 73,737,299 |
| 2022-03-08 | 2022-03-04 | 3.060 | 16,529,277 | +6,680,424 | 0.06% | 50,574,400 |
| 2022-03-07 | 2022-03-03 | 3.112 | 9,848,853 | +404,642 | 0.04% | 30,650,399 |
| 2022-03-04 | 2022-03-02 | 3.018 | 9,444,211 | -195,640 | 0.04% | 28,500,482 |
| 2022-03-03 | 2022-03-01 | 3.039 | 9,639,851 | +2,863 | 0.04% | 29,292,899 |
| 2022-03-02 | 2022-02-28 | 2.997 | 9,636,988 | -9,544 | 0.04% | 28,880,279 |
| 2022-02-28 | 2022-02-24 | 2.934 | 9,646,532 | -58,215 | 0.04% | 28,302,400 |
| 2022-02-25 | 2022-02-23 | 3.123 | 9,704,747 | -246,221 | 0.04% | 30,303,620 |
| 2022-02-24 | 2022-02-22 | 3.007 | 9,950,968 | -135,518 | 0.04% | 29,925,489 |
| 2022-02-23 | 2022-02-21 | 2.850 | 10,086,486 | -6,712,871 | 0.04% | 28,747,681 |
| 2022-02-22 | 2022-02-18 | 2.766 | 16,799,357 | -7,773,150 | 0.06% | 46,471,920 |
| 2022-02-21 | 2022-02-17 | 2.724 | 24,572,507 | -2,924,117 | 0.10% | 66,944,799 |
| 2022-02-18 | 2022-02-16 | 2.641 | 27,496,624 | -20,041 | 0.11% | 72,606,239 |
| 2022-02-17 | 2022-02-15 | 2.557 | 27,516,665 | -59,170 | 0.11% | 70,352,519 |
| 2022-02-16 | 2022-02-14 | 2.515 | 27,575,835 | +40,083 | 0.11% | 69,348,000 |
| 2022-02-15 | 2022-02-11 | 2.578 | 27,535,752 | +6,680 | 0.11% | 70,978,379 |
| 2022-02-14 | 2022-02-10 | 2.682 | 27,529,072 | -32,448 | 0.11% | 73,845,760 |
| 2022-02-10 | 2022-02-08 | 2.609 | 27,561,520 | -62,987 | 0.11% | 71,911,201 |
| 2022-02-09 | 2022-02-07 | 2.546 | 27,624,507 | +1,909 | 0.11% | 70,338,781 |
| 2022-02-08 | 2022-02-04 | 2.494 | 27,622,598 | +57,261 | 0.11% | 68,886,720 |
| 2022-02-07 | 2022-01-31 | 2.452 | 27,565,337 | +47,717 | 0.11% | 67,588,560 |
| 2022-02-04 | 2022-01-27 | 2.525 | 27,517,620 | +7,635 | 0.11% | 69,489,940 |
| 2022-01-28 | 2022-01-26 | 2.630 | 27,509,985 | +1,909 | 0.11% | 72,353,260 |
| 2022-01-27 | 2022-01-25 | 2.557 | 27,508,076 | +76,347 | 0.11% | 70,330,559 |
| 2022-01-26 | 2022-01-24 | 2.651 | 27,431,729 | +60,124 | 0.11% | 72,722,321 |
| 2022-01-25 | 2022-01-21 | 2.588 | 27,371,605 | +23,859 | 0.11% | 70,842,070 |
| 2022-01-24 | 2022-01-20 | 2.567 | 27,347,746 | +56,306 | 0.11% | 70,207,200 |
| 2022-01-21 | 2022-01-19 | 2.682 | 27,291,440 | +17,208,772 | 0.11% | 73,208,321 |
| 2022-01-20 | 2022-01-18 | 2.766 | 10,082,668 | -384,602 | 0.04% | 27,891,600 |
| 2022-01-19 | 2022-01-17 | 2.777 | 10,467,270 | +28,631 | 0.04% | 29,065,201 |
| 2022-01-18 | 2022-01-14 | 2.756 | 10,438,639 | +1,908 | 0.04% | 28,766,939 |
| 2022-01-17 | 2022-01-13 | 2.735 | 10,436,731 | -2,715,115 | 0.04% | 28,542,961 |
| 2022-01-14 | 2022-01-12 | 2.787 | 13,151,846 | -1,425,793 | 0.05% | 36,657,461 |
| 2022-01-13 | 2022-01-11 | 2.777 | 14,577,639 | +4,574,182 | 0.06% | 40,478,750 |
| 2022-01-12 | 2022-01-10 | 2.819 | 10,003,457 | -313,026 | 0.04% | 28,196,579 |
| 2022-01-11 | 2022-01-07 | 2.850 | 10,316,483 | -7,253,986 | 0.04% | 29,403,200 |
| 2022-01-10 | 2022-01-06 | 2.808 | 17,570,469 | +7,596,596 | 0.07% | 49,341,480 |
| 2022-01-07 | 2022-01-05 | 2.850 | 9,973,873 | +82,074 | 0.04% | 28,426,721 |
| 2022-01-06 | 2022-01-04 | 3.018 | 9,891,799 | -47,717 | 0.04% | 29,851,200 |
| 2022-01-05 | 2022-01-03 | 3.081 | 9,939,516 | -8,949,859 | 0.04% | 30,620,099 |
| 2022-01-04 | 2021-12-31 | 2.965 | 18,889,375 | -19,087 | 0.07% | 56,014,189 |
| 2022-01-03 | 2021-12-29 | 2.986 | 18,908,462 | +1,908 | 0.07% | 56,467,049 |
| 2021-12-30 | 2021-12-28 | 2.934 | 18,906,554 | -107,841 | 0.07% | 55,470,801 |
| 2021-12-29 | 2021-12-24 | 2.735 | 19,014,395 | +11,452 | 0.07% | 52,001,641 |
| 2021-12-28 | 2021-12-22 | 2.567 | 19,002,943 | -40,082 | 0.07% | 48,784,401 |
| 2021-12-23 | 2021-12-21 | 2.672 | 19,043,025 | +311,117 | 0.07% | 50,882,700 |
| 2021-12-22 | 2021-12-20 | 2.441 | 18,731,908 | +92,571 | 0.07% | 45,733,239 |
| 2021-12-21 | 2021-12-17 | 2.766 | 18,639,337 | +8,895,462 | 0.08% | 51,561,841 |
| 2021-12-20 | 2021-12-16 | 2.976 | 9,743,875 | -20,041 | 0.04% | 28,996,399 |
| 2021-12-17 | 2021-12-15 | 3.028 | 9,763,916 | -302,528 | 0.04% | 29,567,588 |
| 2021-12-16 | 2021-12-14 | 2.672 | 10,066,444 | +12,406 | 0.04% | 26,897,399 |
| 2021-12-15 | 2021-12-13 | 2.766 | 10,054,038 | +23,859 | 0.04% | 27,812,401 |
| 2021-12-14 | 2021-12-10 | 2.808 | 10,030,179 | +67,758 | 0.04% | 28,166,800 |
| 2021-12-13 | 2021-12-09 | 2.745 | 9,962,421 | +90,663 | 0.04% | 27,350,181 |
| 2021-12-10 | 2021-12-08 | 2.840 | 9,871,758 | +8,589 | 0.04% | 28,032,241 |
| 2021-12-09 | 2021-12-07 | 2.798 | 9,863,169 | +63,942 | 0.04% | 27,594,451 |
| 2021-12-08 | 2021-12-06 | 2.808 | 9,799,227 | +19,087 | 0.04% | 27,518,239 |
| 2021-12-07 | 2021-12-03 | 2.819 | 9,780,140 | +3,817 | 0.04% | 27,567,119 |
| 2021-12-06 | 2021-12-02 | 2.861 | 9,776,323 | +98,298 | 0.04% | 27,966,120 |
| 2021-12-03 | 2021-12-01 | 2.829 | 9,678,025 | +63,941 | 0.04% | 27,380,699 |
| 2021-12-02 | 2021-11-30 | 3.007 | 9,614,084 | +111,658 | 0.04% | 28,912,380 |
| 2021-12-01 | 2021-11-29 | 3.123 | 9,502,426 | +147,924 | 0.04% | 29,671,861 |
| 2021-11-30 | 2021-11-26 | 3.196 | 9,354,502 | +352,154 | 0.04% | 29,896,100 |
| 2021-11-29 | 2021-11-25 | 3.468 | 9,002,348 | -195,641 | 0.04% | 31,223,229 |
| 2021-11-26 | 2021-11-24 | 3.426 | 9,197,989 | -83,028 | 0.04% | 31,516,259 |
| 2021-11-25 | 2021-11-23 | 3.332 | 9,281,017 | +67,758 | 0.04% | 30,925,499 |
| 2021-11-24 | 2021-11-22 | 3.615 | 9,213,259 | -20,041 | 0.04% | 33,306,301 |
| 2021-11-23 | 2021-11-19 | 3.458 | 9,233,300 | -46,763 | 0.04% | 31,927,500 |
| 2021-11-22 | 2021-11-18 | 3.542 | 9,280,063 | +53,443 | 0.04% | 32,867,120 |
| 2021-11-19 | 2021-11-17 | 3.343 | 9,226,620 | -58,215 | 0.04% | 30,840,921 |
| 2021-11-18 | 2021-11-16 | 3.364 | 9,284,835 | +163,194 | 0.04% | 31,230,091 |
| 2021-11-17 | 2021-11-15 | 3.269 | 9,121,641 | -269,126 | 0.04% | 29,820,958 |
| 2021-11-16 | 2021-11-12 | 3.112 | 9,390,767 | -95,435 | 0.04% | 29,224,800 |
| 2021-11-15 | 2021-11-11 | 2.861 | 9,486,202 | -66,804 | 0.04% | 27,136,201 |
| 2021-11-12 | 2021-11-10 | 2.672 | 9,553,006 | +188,961 | 0.04% | 25,525,500 |
| 2021-11-11 | 2021-11-09 | 2.903 | 9,364,045 | -955 | 0.04% | 27,179,239 |
| 2021-11-10 | 2021-11-08 | 2.829 | 9,365,000 | +68,713 | 0.04% | 26,495,101 |
| 2021-11-09 | 2021-11-05 | 3.028 | 9,296,287 | +69,667 | 0.04% | 28,151,491 |
| 2021-11-08 | 2021-11-04 | 3.112 | 9,226,620 | -93,525 | 0.04% | 28,713,961 |
| 2021-11-05 | 2021-11-03 | 2.861 | 9,320,145 | +160,330 | 0.04% | 26,661,179 |
| 2021-11-04 | 2021-11-02 | 3.353 | 9,159,815 | -118,339 | 0.04% | 30,713,599 |
| 2021-11-03 | 2021-11-01 | 3.772 | 9,278,154 | -3,247,641 | 0.04% | 34,999,199 |
| 2021-06-15 | 2021-06-10 | 2.075 | 12,525,795 | +9,544 | 0.05% | 25,987,501 |
| 2021-05-04 | 2021-04-30 | 2.075 | 12,516,251 | +4,772 | 0.05% | 25,967,700 |
| 2021-04-15 | 2021-04-13 | 2.075 | 12,511,479 | +9,543 | 0.05% | 25,957,799 |
| 2021-04-07 | 2021-03-31 | 2.075 | 12,501,936 | +66,804 | 0.05% | 25,938,000 |
| 2021-04-01 | 2021-03-30 | 2.127 | 12,435,132 | -217,591 | 0.05% | 26,450,901 |
| 2021-03-31 | 2021-03-29 | 1.991 | 12,652,723 | +167,965 | 0.05% | 25,190,201 |
| 2021-03-30 | 2021-03-26 | 2.159 | 12,484,758 | -4,771 | 0.05% | 26,948,921 |
| 2021-03-29 | 2021-03-25 | 2.012 | 12,489,529 | -80,165 | 0.05% | 25,127,039 |
| 2021-03-26 | 2021-03-24 | 1.970 | 12,569,694 | +9,543 | 0.05% | 24,761,479 |
| 2021-03-25 | 2021-03-23 | 2.106 | 12,560,151 | -92,572 | 0.05% | 26,453,610 |
| 2021-03-24 | 2021-03-22 | 2.200 | 12,652,723 | +82,074 | 0.05% | 27,841,801 |
| 2021-03-23 | 2021-03-19 | 2.211 | 12,570,649 | +570,699 | 0.05% | 27,792,920 |
| 2021-03-22 | 2021-03-18 | 2.483 | 11,999,950 | +46,763 | 0.05% | 29,800,381 |
| 2021-03-19 | 2021-03-17 | 2.504 | 11,953,187 | +84,937 | 0.05% | 29,934,751 |
| 2021-03-18 | 2021-03-16 | 2.641 | 11,868,250 | -335,930 | 0.05% | 31,338,720 |
| 2021-03-17 | 2021-03-15 | 2.410 | 12,204,180 | +96,389 | 0.05% | 29,412,400 |
| 2021-03-16 | 2021-03-12 | 2.494 | 12,107,791 | -74,439 | 0.05% | 30,195,060 |
| 2021-03-15 | 2021-03-11 | 2.536 | 12,182,230 | +619,371 | 0.05% | 30,891,300 |
| 2021-03-12 | 2021-03-10 | 2.389 | 11,562,859 | -51,535 | 0.05% | 27,624,480 |
| 2021-03-11 | 2021-03-09 | 2.284 | 11,614,394 | -327,341 | 0.05% | 26,530,600 |
| 2021-03-10 | 2021-03-08 | 2.242 | 11,941,735 | +811,195 | 0.05% | 26,777,821 |
| 2021-03-09 | 2021-03-05 | 3.018 | 11,130,540 | +5,726 | 0.05% | 33,589,439 |
| 2021-03-08 | 2021-03-04 | 3.102 | 11,124,814 | +572,608 | 0.05% | 34,504,719 |
| 2021-03-05 | 2021-03-03 | 3.385 | 10,552,206 | -310,163 | 0.04% | 35,714,108 |
| 2021-03-04 | 2021-03-02 | 3.091 | 10,862,369 | +106,887 | 0.05% | 33,576,900 |
| 2021-03-03 | 2021-03-01 | 3.206 | 10,755,482 | -41,037 | 0.04% | 34,486,199 |
| 2021-03-02 | 2021-02-26 | 2.986 | 10,796,519 | -12,407 | 0.05% | 32,242,050 |
| 2021-03-01 | 2021-02-25 | 2.892 | 10,808,926 | -391,282 | 0.05% | 31,259,761 |
| 2021-02-26 | 2021-02-24 | 2.483 | 11,200,208 | -146,969 | 0.05% | 27,814,321 |
| 2021-02-25 | 2021-02-23 | 2.903 | 11,347,177 | -873,227 | 0.05% | 32,935,300 |
| 2021-02-24 | 2021-02-22 | 2.944 | 12,220,404 | -463,812 | 0.05% | 35,982,051 |
| 2021-02-23 | 2021-02-19 | 3.238 | 12,684,216 | +29,585 | 0.05% | 41,069,190 |
| 2021-02-22 | 2021-02-18 | 3.185 | 12,654,631 | +818,829 | 0.05% | 40,310,399 |
| 2021-02-19 | 2021-02-17 | 3.688 | 11,835,802 | -84,937 | 0.05% | 43,655,039 |
| 2021-02-18 | 2021-02-16 | 3.678 | 11,920,739 | +528,708 | 0.05% | 43,843,410 |
| 2021-02-17 | 2021-02-11 | 3.825 | 11,392,031 | +653,727 | 0.05% | 43,570,049 |
| 2021-02-16 | 2021-02-09 | 3.919 | 10,738,304 | -652,773 | 0.04% | 42,082,480 |
| 2021-02-10 | 2021-02-08 | 3.332 | 11,391,077 | -169,873 | 0.05% | 37,956,480 |
| 2021-02-09 | 2021-02-05 | 3.343 | 11,560,950 | +646,092 | 0.05% | 38,643,658 |
| 2021-02-08 | 2021-02-04 | 3.416 | 10,914,858 | +42,946 | 0.05% | 37,284,620 |
| 2021-02-05 | 2021-02-03 | 3.060 | 10,871,912 | -618,417 | 0.05% | 33,264,638 |
| 2021-02-04 | 2021-02-02 | 3.144 | 11,490,329 | -1,675,832 | 0.05% | 36,120,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 13,166,161 | +438,999 | 0.06% | 30,489,160 |
| 2021-02-02 | 2021-01-29 | 2.515 | 12,727,162 | +208,048 | 0.05% | 32,006,401 |
| 2021-02-01 | 2021-01-28 | 2.326 | 12,519,114 | -34,357 | 0.05% | 29,121,960 |
| 2021-01-29 | 2021-01-27 | 2.588 | 12,553,471 | +323,524 | 0.05% | 32,490,381 |
| 2021-01-28 | 2021-01-26 | 2.777 | 12,229,947 | +118,339 | 0.05% | 33,959,749 |
| 2021-01-27 | 2021-01-25 | 2.693 | 12,111,608 | -965,799 | 0.05% | 32,615,869 |
| 2021-01-26 | 2021-01-22 | 2.096 | 13,077,407 | +119,294 | 0.05% | 27,406,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 12,958,113 | -123,111 | 0.05% | 27,563,339 |
| 2021-01-22 | 2021-01-20 | 2.022 | 13,081,224 | +440,908 | 0.05% | 26,454,510 |
| 2021-01-21 | 2021-01-19 | 1.970 | 12,640,316 | -231,906 | 0.05% | 24,900,600 |
| 2021-01-20 | 2021-01-18 | 1.781 | 12,872,222 | -812,149 | 0.06% | 22,929,600 |
| 2021-01-19 | 2021-01-15 | 1.446 | 13,684,371 | -281,532 | 0.07% | 19,787,820 |
| 2021-01-18 | 2021-01-14 | 1.488 | 13,965,903 | -2,374,414 | 0.07% | 20,780,280 |
| 2021-01-15 | 2021-01-13 | 1.289 | 16,340,317 | +303,483 | 0.08% | 21,060,061 |
| 2021-01-14 | 2021-01-12 | 1.341 | 16,036,834 | +630,822 | 0.08% | 21,509,119 |
| 2021-01-13 | 2021-01-11 | 1.383 | 15,406,012 | -154,604 | 0.08% | 21,308,761 |
| 2021-01-12 | 2021-01-08 | 1.540 | 15,560,616 | +159,376 | 0.08% | 23,968,351 |
| 2021-01-11 | 2021-01-07 | 1.530 | 15,401,240 | +158,422 | 0.08% | 23,561,480 |
| 2021-01-08 | 2021-01-06 | 1.268 | 15,242,818 | -54,398 | 0.08% | 19,326,120 |
| 2021-01-07 | 2021-01-05 | 1.289 | 15,297,216 | +250,993 | 0.08% | 19,715,670 |
| 2021-01-06 | 2021-01-04 | 1.362 | 15,046,223 | -558,293 | 0.07% | 20,495,800 |
| 2021-01-05 | 2020-12-31 | 1.289 | 15,604,516 | +939,077 | 0.08% | 20,111,731 |
| 2021-01-04 | 2020-12-29 | 1.394 | 14,665,439 | -725,303 | 0.07% | 20,438,110 |
| 2020-12-30 | 2020-12-28 | 1.530 | 15,390,742 | +363,606 | 0.08% | 23,545,420 |
| 2020-12-29 | 2020-12-24 | 1.477 | 15,027,136 | -490,534 | 0.07% | 22,201,860 |
| 2020-12-28 | 2020-12-22 | 1.373 | 15,517,670 | +785,427 | 0.08% | 21,300,600 |
| 2020-12-23 | 2020-12-21 | 1.561 | 14,732,243 | +935,259 | 0.07% | 23,001,130 |
| 2020-12-22 | 2020-12-18 | 1.593 | 13,796,984 | -965,798 | 0.07% | 21,974,640 |
| 2020-12-21 | 2020-12-17 | 1.540 | 14,762,782 | +80,165 | 0.07% | 22,739,430 |
| 2020-12-18 | 2020-12-16 | 1.394 | 14,682,617 | +1,396,208 | 0.07% | 20,462,050 |
| 2020-12-17 | 2020-12-15 | 1.341 | 13,286,409 | -2,346,737 | 0.07% | 17,820,161 |
| 2020-12-16 | 2020-12-14 | 1.174 | 15,633,146 | -104,978 | 0.08% | 18,346,720 |
| 2020-12-15 | 2020-12-11 | 1.153 | 15,738,124 | +2,265,618 | 0.08% | 18,140,100 |
| 2020-12-14 | 2020-12-10 | 1.006 | 13,472,506 | -282,487 | 0.07% | 13,552,320 |
| 2020-12-11 | 2020-12-09 | 0.974 | 13,754,993 | -2,155,868 | 0.07% | 13,404,090 |
| 2020-12-10 | 2020-12-08 | 1.142 | 15,910,861 | +271,989 | 0.08% | 18,172,480 |
| 2020-12-09 | 2020-12-07 | 1.174 | 15,638,872 | -1,032,603 | 0.08% | 18,353,440 |
| 2020-12-08 | 2020-12-04 | 0.943 | 16,671,475 | +662,317 | 0.08% | 15,722,100 |
| 2020-12-07 | 2020-12-03 | 0.943 | 16,009,158 | -564,019 | 0.08% | 15,097,500 |
| 2020-12-04 | 2020-12-02 | 0.922 | 16,573,177 | -307,299 | 0.08% | 15,282,080 |
| 2020-12-03 | 2020-12-01 | 0.943 | 16,880,476 | -715,760 | 0.08% | 15,919,200 |
| 2020-12-02 | 2020-11-30 | 0.828 | 17,596,236 | -648,956 | 0.09% | 14,566,020 |
| 2020-12-01 | 2020-11-27 | 0.618 | 18,245,192 | -76,347 | 0.09% | 11,279,620 |
| 2020-11-30 | 2020-11-26 | 0.681 | 18,321,539 | -104,978 | 0.09% | 12,478,700 |
| 2020-11-27 | 2020-11-25 | 0.713 | 18,426,517 | -114,522 | 0.09% | 13,129,440 |
| 2020-11-26 | 2020-11-24 | 0.733 | 18,541,039 | -796,879 | 0.09% | 13,599,600 |
| 2020-11-25 | 2020-11-23 | 0.671 | 19,337,918 | +601,238 | 0.10% | 12,968,320 |
| 2020-11-24 | 2020-11-20 | 0.534 | 18,736,680 | -696,673 | 0.09% | 10,012,830 |
| 2020-11-23 | 2020-11-19 | 0.513 | 19,433,353 | +448,543 | 0.10% | 9,977,870 |
| 2020-11-20 | 2020-11-18 | 0.503 | 18,984,810 | -668,042 | 0.09% | 9,548,640 |
| 2020-11-19 | 2020-11-17 | 0.440 | 19,652,852 | +256,719 | 0.10% | 8,649,060 |
| 2020-11-18 | 2020-11-16 | 0.451 | 19,396,133 | -286,304 | 0.10% | 8,739,320 |
| 2020-11-17 | 2020-11-13 | 0.466 | 19,682,437 | -477,173 | 0.10% | 9,177,680 |
| 2020-11-16 | 2020-11-12 | 0.466 | 20,159,610 | -496,260 | 0.10% | 9,400,180 |
| 2020-11-12 | 2020-11-10 | 0.451 | 20,655,870 | -1,658,654 | 0.10% | 9,306,920 |
| 2020-11-11 | 2020-11-09 | 0.424 | 22,314,524 | -286,304 | 0.11% | 9,469,710 |
| 2020-11-10 | 2020-11-06 | 0.398 | 22,600,828 | -100,206 | 0.11% | 8,999,160 |
| 2020-11-06 | 2020-11-04 | 0.362 | 22,701,034 | +190,869 | 0.11% | 8,206,515 |
| 2020-11-05 | 2020-11-03 | 0.372 | 22,510,165 | -209,956 | 0.11% | 8,373,385 |
| 2020-11-04 | 2020-11-02 | 0.356 | 22,720,121 | +286,304 | 0.11% | 8,094,380 |
| 2020-11-03 | 2020-10-30 | 0.372 | 22,433,817 | -477,173 | 0.11% | 8,344,985 |
| 2020-11-02 | 2020-10-29 | 0.377 | 22,910,990 | +100,206 | 0.11% | 8,642,520 |
| 2020-10-30 | 2020-10-28 | 0.362 | 22,810,784 | +477,173 | 0.11% | 8,246,190 |
| 2020-10-29 | 2020-10-27 | 0.388 | 22,333,611 | -95,435 | 0.11% | 8,658,740 |
| 2020-10-28 | 2020-10-23 | 0.409 | 22,429,046 | -286,303 | 0.11% | 9,165,780 |
| 2020-10-27 | 2020-10-22 | 0.393 | 22,715,349 | +257,673 | 0.11% | 8,925,750 |
| 2020-10-23 | 2020-10-21 | 0.430 | 22,457,676 | +498,169 | 0.11% | 9,648,120 |
| 2020-10-22 | 2020-10-20 | 0.403 | 21,959,507 | -476,219 | 0.11% | 8,858,850 |
| 2020-10-21 | 2020-10-19 | 0.388 | 22,435,726 | +882,770 | 0.11% | 8,698,330 |
| 2020-10-20 | 2020-10-16 | 0.351 | 21,552,956 | +23,859 | 0.11% | 7,565,640 |
| 2020-10-19 | 2020-10-15 | 0.377 | 21,529,097 | -381,739 | 0.11% | 8,121,240 |
| 2020-10-15 | 2020-10-12 | 0.414 | 21,910,836 | +2,009,854 | 0.11% | 9,068,805 |
| 2020-10-14 | 2020-10-09 | 0.435 | 19,900,982 | -190,870 | 0.10% | 8,653,995 |
| 2020-10-12 | 2020-10-08 | 0.477 | 20,091,852 | -743,435 | 0.10% | 9,579,115 |
| 2020-10-09 | 2020-10-07 | 0.430 | 20,835,287 | -1,316,998 | 0.10% | 8,951,120 |
| 2020-10-08 | 2020-10-06 | 0.414 | 22,152,285 | +954,346 | 0.11% | 9,168,740 |
| 2020-10-07 | 2020-10-05 | 0.382 | 21,197,939 | +954,346 | 0.11% | 8,107,380 |
| 2020-10-06 | 2020-09-30 | 0.341 | 20,243,593 | +763,477 | 0.10% | 6,893,900 |
| 2020-09-30 | 2020-09-28 | 0.314 | 19,480,116 | -1,049,781 | 0.10% | 6,123,600 |
| 2020-09-29 | 2020-09-25 | 0.299 | 20,529,897 | -95,434 | 0.10% | 6,130,920 |
| 2020-09-28 | 2020-09-24 | 0.314 | 20,625,331 | +190,869 | 0.10% | 6,483,600 |
| 2020-09-23 | 2020-09-21 | 0.304 | 20,434,462 | +763,477 | 0.10% | 6,209,480 |
| 2020-09-22 | 2020-09-18 | 0.314 | 19,670,985 | +381,739 | 0.10% | 6,183,600 |
| 2020-09-21 | 2020-09-17 | 0.320 | 19,289,246 | -95,435 | 0.10% | 6,164,660 |
| 2020-09-16 | 2020-09-14 | 0.314 | 19,384,681 | -1,908,693 | 0.10% | 6,093,600 |
| 2020-09-14 | 2020-09-10 | 0.278 | 21,293,374 | +1,908,693 | 0.11% | 5,912,680 |
| 2020-09-10 | 2020-09-08 | 0.299 | 19,384,681 | -1,049,781 | 0.10% | 5,788,920 |
| 2020-09-09 | 2020-09-07 | 0.288 | 20,434,462 | -858,912 | 0.10% | 5,888,300 |
| 2020-09-03 | 2020-09-01 | 0.314 | 21,293,374 | +1,526,954 | 0.11% | 6,693,600 |
| 2020-09-02 | 2020-08-31 | 0.330 | 19,766,420 | -954 | 0.10% | 6,524,280 |
| 2020-09-01 | 2020-08-28 | 0.346 | 19,767,374 | +190,869 | 0.10% | 6,835,290 |
| 2020-08-31 | 2020-08-27 | 0.335 | 19,576,505 | -286,304 | 0.10% | 6,564,160 |
| 2020-08-28 | 2020-08-26 | 0.335 | 19,862,809 | -95,434 | 0.10% | 6,660,160 |
| 2020-08-25 | 2020-08-21 | 0.372 | 19,958,243 | +191,823 | 0.10% | 7,424,115 |
| 2020-08-24 | 2020-08-20 | 0.356 | 19,766,420 | -219,499 | 0.10% | 7,042,080 |
| 2020-08-20 | 2020-08-18 | 0.314 | 19,985,919 | +2,385,865 | 0.10% | 6,282,600 |
| 2020-08-18 | 2020-08-14 | 0.304 | 17,600,054 | +477,174 | 0.09% | 5,348,180 |
| 2020-08-17 | 2020-08-13 | 0.320 | 17,122,880 | +190,869 | 0.08% | 5,472,310 |
| 2020-08-13 | 2020-08-11 | 0.330 | 16,932,011 | -706,216 | 0.08% | 5,588,730 |
| 2020-08-12 | 2020-08-10 | 0.299 | 17,638,227 | +267,217 | 0.09% | 5,267,370 |
| 2020-08-11 | 2020-08-07 | 0.309 | 17,371,010 | -189,915 | 0.09% | 5,369,590 |
| 2020-08-10 | 2020-08-06 | 0.309 | 17,560,925 | +629,868 | 0.09% | 5,428,295 |
| 2020-08-07 | 2020-08-05 | 0.278 | 16,931,057 | -131,700 | 0.08% | 4,701,365 |
| 2020-08-06 | 2020-08-04 | 0.267 | 17,062,757 | -376,966 | 0.08% | 4,559,145 |
| 2020-08-05 | 2020-08-03 | 0.262 | 17,439,723 | +181,325 | 0.09% | 4,568,500 |
| 2020-08-04 | 2020-07-31 | 0.251 | 17,258,398 | +219,500 | 0.09% | 4,340,160 |
| 2020-08-03 | 2020-07-30 | 0.255 | 17,038,898 | -2,002,218 | 0.08% | 4,338,522 |
| 2020-07-30 | 2020-07-28 | 0.229 | 19,041,116 | -190,870 | 0.09% | 4,369,488 |
| 2020-07-29 | 2020-07-27 | 0.231 | 19,231,986 | -334,021 | 0.10% | 4,433,440 |
| 2020-07-24 | 2020-07-22 | 0.238 | 19,566,007 | +811,194 | 0.10% | 4,653,954 |
| 2020-07-23 | 2020-07-21 | 0.239 | 18,754,813 | -219,499 | 0.09% | 4,480,656 |
| 2020-07-20 | 2020-07-16 | 0.236 | 18,974,312 | +41,037 | 0.09% | 4,473,450 |
| 2020-07-17 | 2020-07-15 | 0.247 | 18,933,275 | +332,112 | 0.09% | 4,682,004 |
| 2020-07-16 | 2020-07-14 | 0.248 | 18,601,163 | +42,946 | 0.09% | 4,619,367 |
| 2020-07-14 | 2020-07-10 | 0.250 | 18,558,217 | -668,043 | 0.09% | 4,647,594 |
| 2020-07-13 | 2020-07-09 | 0.261 | 19,226,260 | -278,669 | 0.10% | 5,016,354 |
| 2020-07-10 | 2020-07-08 | 0.243 | 19,504,929 | +47,718 | 0.10% | 4,741,616 |
| 2020-07-09 | 2020-07-07 | 0.243 | 19,457,211 | -47,718 | 0.10% | 4,730,016 |
| 2020-07-06 | 2020-07-02 | 0.236 | 19,504,929 | -47,717 | 0.10% | 4,598,550 |
| 2020-06-23 | 2020-06-19 | 0.237 | 19,552,646 | +44,854 | 0.10% | 4,630,288 |
| 2020-06-22 | 2020-06-18 | 0.231 | 19,507,792 | -21,949,963 | 0.10% | 4,497,020 |
| 2020-06-19 | 2020-06-17 | 0.235 | 41,457,755 | -26,722 | 0.22% | 9,730,784 |
| 2020-06-18 | 2020-06-16 | 0.257 | 41,484,477 | -2,338,149 | 0.22% | 10,649,905 |
| 2020-06-17 | 2020-06-15 | 0.254 | 43,822,626 | -9,543 | 0.23% | 11,112,398 |
| 2020-06-16 | 2020-06-12 | 0.260 | 43,832,169 | +95,435 | 0.23% | 11,390,392 |
| 2020-06-12 | 2020-06-10 | 0.278 | 43,736,734 | -83,983 | 0.23% | 12,144,685 |
| 2020-06-11 | 2020-06-09 | 0.283 | 43,820,717 | -95,434 | 0.23% | 12,397,590 |
| 2020-06-10 | 2020-06-08 | 0.258 | 43,916,151 | +114,521 | 0.23% | 11,320,182 |
| 2020-06-09 | 2020-06-05 | 0.272 | 43,801,630 | +57,261 | 0.23% | 11,933,220 |
| 2020-06-08 | 2020-06-04 | 0.247 | 43,744,369 | -9,544 | 0.23% | 10,817,532 |
| 2020-06-04 | 2020-06-02 | 0.250 | 43,753,913 | -345,473 | 0.23% | 10,957,433 |
| 2020-06-01 | 2020-05-28 | 0.235 | 44,099,386 | -38,174 | 0.23% | 10,350,816 |
| 2020-05-28 | 2020-05-26 | 0.239 | 44,137,560 | -66,804 | 0.23% | 10,544,772 |
| 2020-05-26 | 2020-05-22 | 0.236 | 44,204,364 | -696,673 | 0.23% | 10,421,775 |
| 2020-05-25 | 2020-05-21 | 0.249 | 44,901,037 | +85,891 | 0.24% | 11,197,662 |
| 2020-05-22 | 2020-05-20 | 0.260 | 44,815,146 | +658,499 | 0.24% | 11,645,832 |
| 2020-05-21 | 2020-05-19 | 0.241 | 44,156,647 | +3,817,385 | 0.23% | 10,641,870 |
| 2020-05-20 | 2020-05-18 | 0.229 | 40,339,262 | +2,672,170 | 0.21% | 9,256,911 |
| 2020-05-19 | 2020-05-15 | 0.238 | 37,667,092 | +15,460,409 | 0.20% | 8,959,463 |
| 2020-05-13 | 2020-05-11 | 0.245 | 22,206,683 | +47,717 | 0.12% | 5,444,946 |
| 2020-05-12 | 2020-05-08 | 0.255 | 22,158,966 | -95,434 | 0.12% | 5,642,217 |
| 2020-05-08 | 2020-05-06 | 0.225 | 22,254,400 | -95,435 | 0.12% | 5,013,585 |
| 2020-05-05 | 2020-04-29 | 0.233 | 22,349,835 | -103,069 | 0.12% | 5,199,018 |
| 2020-04-29 | 2020-04-27 | 0.238 | 22,452,904 | +83,982 | 0.12% | 5,340,629 |
| 2020-04-24 | 2020-04-22 | 0.233 | 22,368,922 | +95,435 | 0.12% | 5,203,458 |
| 2020-04-23 | 2020-04-21 | 0.236 | 22,273,487 | +95,434 | 0.12% | 5,251,275 |
| 2020-04-22 | 2020-04-20 | 0.247 | 22,178,053 | +47,718 | 0.12% | 5,484,404 |
| 2020-04-21 | 2020-04-17 | 0.250 | 22,130,335 | +19,087 | 0.12% | 5,542,171 |
| 2020-04-20 | 2020-04-16 | 0.246 | 22,111,248 | -179,417 | 0.12% | 5,444,715 |
| 2020-04-17 | 2020-04-15 | 0.250 | 22,290,665 | +238,586 | 0.12% | 5,582,323 |
| 2020-04-16 | 2020-04-14 | 0.251 | 22,052,079 | -97,343 | 0.12% | 5,545,680 |
| 2020-04-14 | 2020-04-08 | 0.255 | 22,149,422 | +190,869 | 0.12% | 5,639,787 |
| 2020-04-09 | 2020-04-07 | 0.259 | 21,958,553 | +381,739 | 0.12% | 5,683,223 |
| 2020-04-01 | 2020-03-30 | 0.256 | 21,576,814 | -180,372 | 0.11% | 5,516,596 |
| 2020-03-27 | 2020-03-25 | 0.258 | 21,757,186 | +180,372 | 0.11% | 5,608,308 |
| 2020-03-24 | 2020-03-20 | 0.267 | 21,576,814 | -477,174 | 0.11% | 5,765,295 |
| 2020-03-23 | 2020-03-19 | 0.248 | 22,053,988 | -505,803 | 0.12% | 5,476,833 |
| 2020-03-20 | 2020-03-18 | 0.261 | 22,559,791 | +381,738 | 0.12% | 5,886,111 |
| 2020-03-19 | 2020-03-17 | 0.278 | 22,178,053 | +171,783 | 0.12% | 6,158,335 |
| 2020-03-18 | 2020-03-16 | 0.253 | 22,006,270 | +572,608 | 0.12% | 5,557,219 |
| 2020-03-12 | 2020-03-10 | 0.388 | 21,433,662 | +448,542 | 0.11% | 8,309,830 |
| 2020-03-11 | 2020-03-09 | 0.382 | 20,985,120 | +57,261 | 0.11% | 8,025,985 |
| 2020-03-09 | 2020-03-05 | 0.414 | 20,927,859 | -95,435 | 0.11% | 8,661,955 |
| 2020-03-06 | 2020-03-04 | 0.419 | 21,023,294 | -190,869 | 0.11% | 8,811,600 |
| 2020-03-05 | 2020-03-03 | 0.388 | 21,214,163 | +229,043 | 0.11% | 8,224,730 |
| 2020-03-04 | 2020-03-02 | 0.388 | 20,985,120 | +256,719 | 0.11% | 8,135,930 |
| 2020-03-03 | 2020-02-28 | 0.388 | 20,728,401 | +200,413 | 0.11% | 8,036,400 |
| 2020-03-02 | 2020-02-27 | 0.409 | 20,527,988 | +190,869 | 0.11% | 8,388,900 |
| 2020-02-28 | 2020-02-26 | 0.414 | 20,337,119 | +229,043 | 0.11% | 8,417,450 |
| 2020-02-27 | 2020-02-25 | 0.398 | 20,108,076 | +57,261 | 0.11% | 8,006,600 |
| 2020-02-25 | 2020-02-21 | 0.419 | 20,050,815 | +95,435 | 0.11% | 8,404,000 |
| 2020-02-24 | 2020-02-20 | 0.430 | 19,955,380 | -820,738 | 0.11% | 8,573,100 |
| 2020-02-21 | 2020-02-19 | 0.409 | 20,776,118 | +66,804 | 0.11% | 8,490,300 |
| 2020-02-20 | 2020-02-18 | 0.398 | 20,709,314 | -38,174 | 0.11% | 8,246,000 |
| 2020-02-19 | 2020-02-17 | 0.414 | 20,747,488 | +190,870 | 0.11% | 8,587,300 |
| 2020-02-18 | 2020-02-14 | 0.409 | 20,556,618 | +505,803 | 0.11% | 8,400,600 |
| 2020-02-17 | 2020-02-13 | 0.430 | 20,050,815 | -190,869 | 0.11% | 8,614,100 |
| 2020-02-14 | 2020-02-12 | 0.456 | 20,241,684 | -543,977 | 0.11% | 9,226,350 |
| 2020-02-13 | 2020-02-11 | 0.414 | 20,785,661 | -276,761 | 0.11% | 8,603,100 |
| 2020-02-05 | 2020-02-03 | 0.309 | 21,062,422 | +9,544 | 0.11% | 6,510,650 |
| 2020-02-04 | 2020-01-31 | 0.314 | 21,052,878 | -28,631 | 0.11% | 6,618,000 |
| 2020-02-03 | 2020-01-30 | 0.325 | 21,081,509 | -429,456 | 0.11% | 6,847,900 |
| 2020-01-30 | 2020-01-24 | 0.372 | 21,510,965 | -572,607 | 0.11% | 8,001,700 |
| 2020-01-23 | 2020-01-21 | 0.388 | 22,083,572 | +305,391 | 0.12% | 8,561,800 |
| 2020-01-22 | 2020-01-20 | 0.409 | 21,778,181 | +858,911 | 0.12% | 8,899,800 |
| 2020-01-21 | 2020-01-17 | 0.414 | 20,919,270 | -19,087 | 0.11% | 8,658,400 |
| 2020-01-20 | 2020-01-16 | 0.398 | 20,938,357 | +275,806 | 0.11% | 8,337,200 |
| 2020-01-16 | 2020-01-14 | 0.409 | 20,662,551 | +9,544 | 0.11% | 8,443,890 |
| 2020-01-15 | 2020-01-13 | 0.393 | 20,653,007 | -372,195 | 0.11% | 8,115,375 |
| 2020-01-14 | 2020-01-10 | 0.367 | 21,025,202 | -47,718 | 0.11% | 7,710,850 |
| 2020-01-13 | 2020-01-09 | 0.377 | 21,072,920 | +572,608 | 0.11% | 7,949,160 |
| 2020-01-07 | 2020-01-03 | 0.346 | 20,500,312 | +137,426 | 0.11% | 7,088,730 |
| 2020-01-06 | 2020-01-02 | 0.320 | 20,362,886 | -143,152 | 0.11% | 6,507,785 |
| 2020-01-03 | 2019-12-31 | 0.309 | 20,506,038 | -668,042 | 0.11% | 6,338,665 |
| 2019-12-30 | 2019-12-24 | 0.304 | 21,174,080 | +95,434 | 0.11% | 6,434,230 |
| 2019-12-27 | 2019-12-20 | 0.330 | 21,078,646 | -190,869 | 0.11% | 6,957,405 |
| 2019-12-23 | 2019-12-19 | 0.325 | 21,269,515 | -104,978 | 0.11% | 6,908,970 |
| 2019-12-20 | 2019-12-18 | 0.320 | 21,374,493 | +165,102 | 0.11% | 6,831,085 |
| 2019-12-19 | 2019-12-17 | 0.330 | 21,209,391 | -238,587 | 0.11% | 7,000,560 |
| 2019-12-18 | 2019-12-16 | 0.314 | 21,447,978 | +357,880 | 0.11% | 6,742,200 |
| 2019-12-17 | 2019-12-13 | 0.293 | 21,090,098 | -95,434 | 0.11% | 6,187,720 |
| 2019-12-16 | 2019-12-12 | 0.272 | 21,185,532 | -429,456 | 0.11% | 5,771,740 |
| 2019-12-13 | 2019-12-11 | 0.267 | 21,614,988 | +429,456 | 0.11% | 5,775,495 |
| 2019-12-11 | 2019-12-09 | 0.272 | 21,185,532 | -42,946 | 0.11% | 5,771,740 |
| 2019-12-10 | 2019-12-06 | 0.267 | 21,228,478 | +4,772 | 0.11% | 5,672,220 |
| 2019-12-09 | 2019-12-05 | 0.249 | 21,223,706 | -47,718 | 0.11% | 5,292,882 |
| 2019-12-05 | 2019-12-03 | 0.250 | 21,271,424 | +71,576 | 0.11% | 5,327,071 |
| 2019-12-04 | 2019-12-02 | 0.236 | 21,199,848 | +286,304 | 0.11% | 4,998,150 |
| 2019-12-03 | 2019-11-29 | 0.240 | 20,913,544 | +95,435 | 0.11% | 5,018,306 |
| 2019-12-02 | 2019-11-28 | 0.242 | 20,818,109 | -38,174 | 0.11% | 5,039,034 |
| 2019-11-28 | 2019-11-26 | 0.257 | 20,856,283 | -329,249 | 0.11% | 5,354,230 |
| 2019-11-27 | 2019-11-25 | 0.240 | 21,185,532 | -286,304 | 0.11% | 5,083,571 |
| 2019-11-26 | 2019-11-22 | 0.250 | 21,471,836 | +429,456 | 0.11% | 5,377,261 |
| 2019-11-25 | 2019-11-21 | 0.249 | 21,042,380 | +71,575 | 0.11% | 5,247,662 |
| 2019-11-22 | 2019-11-20 | 0.262 | 20,970,805 | -151,741 | 0.11% | 5,493,500 |
| 2019-11-21 | 2019-11-19 | 0.267 | 21,122,546 | +269,126 | 0.11% | 5,643,915 |
| 2019-11-20 | 2019-11-18 | 0.283 | 20,853,420 | -954 | 0.11% | 5,899,770 |
| 2019-11-19 | 2019-11-15 | 0.304 | 20,854,374 | +214,728 | 0.11% | 6,337,080 |
| 2019-11-14 | 2019-11-12 | 0.320 | 20,639,646 | +14,315 | 0.11% | 6,596,235 |
| 2019-11-13 | 2019-11-11 | 0.330 | 20,625,331 | +286,304 | 0.11% | 6,807,780 |
| 2019-11-08 | 2019-11-06 | 0.335 | 20,339,027 | -71,576 | 0.11% | 6,819,840 |
| 2019-11-06 | 2019-11-04 | 0.330 | 20,410,603 | -38,174 | 0.11% | 6,736,905 |
| 2019-11-01 | 2019-10-30 | 0.330 | 20,448,777 | -553,521 | 0.11% | 6,749,505 |
| 2019-10-31 | 2019-10-29 | 0.330 | 21,002,298 | -229,043 | 0.11% | 6,932,205 |
| 2019-10-30 | 2019-10-28 | 0.330 | 21,231,341 | +152,695 | 0.11% | 7,007,805 |
| 2019-10-28 | 2019-10-24 | 0.341 | 21,078,646 | +214,728 | 0.11% | 7,178,275 |
| 2019-10-25 | 2019-10-23 | 0.341 | 20,863,918 | -132,654 | 0.11% | 7,105,150 |
| 2019-10-24 | 2019-10-22 | 0.346 | 20,996,572 | -47,717 | 0.11% | 7,260,330 |
| 2019-10-23 | 2019-10-21 | 0.351 | 21,044,289 | +35,311 | 0.11% | 7,387,085 |
| 2019-10-21 | 2019-10-17 | 0.356 | 21,008,978 | -35,311 | 0.11% | 7,484,760 |
| 2019-10-18 | 2019-10-16 | 0.351 | 21,044,289 | -47,717 | 0.11% | 7,387,085 |
| 2019-10-14 | 2019-10-10 | 0.341 | 21,092,006 | -88,755 | 0.11% | 7,182,825 |
| 2019-10-10 | 2019-10-08 | 0.335 | 21,180,761 | -143,152 | 0.11% | 7,102,080 |
| 2019-10-09 | 2019-10-04 | 0.330 | 21,323,913 | -143,152 | 0.11% | 7,038,360 |
| 2019-10-08 | 2019-10-03 | 0.330 | 21,467,065 | -286,303 | 0.11% | 7,085,610 |
| 2019-10-04 | 2019-10-02 | 0.335 | 21,753,368 | +286,303 | 0.11% | 7,294,080 |
| 2019-10-02 | 2019-09-27 | 0.341 | 21,467,065 | +47,718 | 0.11% | 7,310,550 |
| 2019-09-30 | 2019-09-26 | 0.346 | 21,419,347 | +286,304 | 0.11% | 7,406,520 |
| 2019-09-27 | 2019-09-25 | 0.346 | 21,133,043 | +95,434 | 0.11% | 7,307,520 |
| 2019-09-26 | 2019-09-24 | 0.356 | 21,037,609 | -28,630 | 0.11% | 7,494,960 |
| 2019-09-25 | 2019-09-23 | 0.356 | 21,066,239 | +95,434 | 0.11% | 7,505,160 |
| 2019-09-24 | 2019-09-20 | 0.372 | 20,970,805 | -95,434 | 0.11% | 7,800,770 |
| 2019-09-23 | 2019-09-19 | 0.367 | 21,066,239 | -160,330 | 0.11% | 7,725,900 |
| 2019-09-20 | 2019-09-18 | 0.356 | 21,226,569 | +95,434 | 0.11% | 7,562,280 |
| 2019-09-18 | 2019-09-16 | 0.356 | 21,131,135 | +95,435 | 0.11% | 7,528,280 |
| 2019-09-17 | 2019-09-13 | 0.372 | 21,035,700 | +47,717 | 0.11% | 7,824,910 |
| 2019-09-16 | 2019-09-12 | 0.382 | 20,987,983 | +95,435 | 0.11% | 8,027,080 |
| 2019-09-13 | 2019-09-11 | 0.335 | 20,892,548 | +143,152 | 0.11% | 7,005,440 |
| 2019-09-11 | 2019-09-09 | 0.341 | 20,749,396 | -95,435 | 0.11% | 7,066,150 |
| 2019-09-09 | 2019-09-05 | 0.330 | 20,844,831 | -226,180 | 0.11% | 6,880,230 |
| 2019-09-06 | 2019-09-04 | 0.330 | 21,071,011 | +477,173 | 0.11% | 6,954,885 |
| 2019-08-28 | 2019-08-26 | 0.320 | 20,593,838 | +229,043 | 0.11% | 6,581,595 |
| 2019-08-23 | 2019-08-21 | 0.341 | 20,364,795 | -66,804 | 0.11% | 6,935,175 |
| 2019-08-22 | 2019-08-20 | 0.325 | 20,431,599 | -47,717 | 0.11% | 6,636,790 |
| 2019-08-20 | 2019-08-16 | 0.320 | 20,479,316 | +114,521 | 0.11% | 6,544,995 |
| 2019-08-19 | 2019-08-15 | 0.325 | 20,364,795 | -954 | 0.11% | 6,615,090 |
| 2019-08-15 | 2019-08-13 | 0.346 | 20,365,749 | +171,782 | 0.11% | 7,042,200 |
| 2019-08-14 | 2019-08-12 | 0.388 | 20,193,967 | +38,174 | 0.11% | 7,829,200 |
| 2019-08-09 | 2019-08-07 | 0.398 | 20,155,793 | -95,434 | 0.11% | 8,025,600 |
| 2019-08-08 | 2019-08-06 | 0.409 | 20,251,227 | -238,587 | 0.11% | 8,275,800 |
| 2019-08-06 | 2019-08-02 | 0.435 | 20,489,814 | +453,314 | 0.11% | 8,910,050 |
| 2019-07-31 | 2019-07-29 | 0.482 | 20,036,500 | +429,456 | 0.11% | 9,657,700 |
| 2019-07-30 | 2019-07-26 | 0.482 | 19,607,044 | -167,010 | 0.10% | 9,450,700 |
| 2019-07-26 | 2019-07-24 | 0.472 | 19,774,054 | -190,870 | 0.10% | 9,324,000 |
| 2019-07-25 | 2019-07-23 | 0.466 | 19,964,924 | +95,435 | 0.11% | 9,309,400 |
| 2019-07-24 | 2019-07-22 | 0.461 | 19,869,489 | +95,435 | 0.10% | 9,160,800 |
| 2019-07-19 | 2019-07-17 | 0.472 | 19,774,054 | +95,434 | 0.10% | 9,324,000 |
| 2019-07-16 | 2019-07-12 | 0.477 | 19,678,620 | -190,869 | 0.10% | 9,382,100 |
| 2019-07-15 | 2019-07-11 | 0.461 | 19,869,489 | -28,630 | 0.10% | 9,160,800 |
| 2019-07-12 | 2019-07-10 | 0.461 | 19,898,119 | +47,717 | 0.11% | 9,174,000 |
| 2019-07-11 | 2019-07-09 | 0.451 | 19,850,402 | -95,435 | 0.10% | 8,944,000 |
| 2019-07-10 | 2019-07-08 | 0.451 | 19,945,837 | +95,435 | 0.11% | 8,987,000 |
| 2019-07-08 | 2019-07-04 | 0.456 | 19,850,402 | +95,435 | 0.10% | 9,048,000 |
| 2019-07-04 | 2019-07-02 | 0.456 | 19,754,967 | -95,435 | 0.10% | 9,004,500 |
| 2019-07-03 | 2019-06-28 | 0.451 | 19,850,402 | +47,717 | 0.10% | 8,944,000 |
| 2019-07-02 | 2019-06-27 | 0.451 | 19,802,685 | +238,587 | 0.10% | 8,922,500 |
| 2019-06-24 | 2019-06-20 | 0.456 | 19,564,098 | -214,728 | 0.10% | 8,917,500 |
| 2019-06-21 | 2019-06-19 | 0.451 | 19,778,826 | -97,343 | 0.10% | 8,911,750 |
| 2019-06-20 | 2019-06-18 | 0.440 | 19,876,169 | +95,434 | 0.10% | 8,747,340 |
| 2019-06-19 | 2019-06-17 | 0.445 | 19,780,735 | -1,469,693 | 0.10% | 8,808,975 |
| 2019-06-17 | 2019-06-13 | 0.466 | 21,250,428 | +190,869 | 0.12% | 9,908,815 |
| 2019-06-14 | 2019-06-12 | 0.477 | 21,059,559 | +763,477 | 0.12% | 10,040,485 |
| 2019-06-13 | 2019-06-11 | 0.482 | 20,296,082 | -190,869 | 0.12% | 9,782,820 |
| 2019-06-12 | 2019-06-10 | 0.524 | 20,486,951 | -286,304 | 0.12% | 10,733,500 |
| 2019-06-11 | 2019-06-06 | 0.513 | 20,773,255 | +381,739 | 0.12% | 10,665,830 |
| 2019-06-10 | 2019-06-05 | 0.534 | 20,391,516 | -620,325 | 0.12% | 10,897,170 |
| 2019-06-04 | 2019-05-31 | 0.498 | 21,011,841 | -95,435 | 0.12% | 10,458,075 |
| 2019-06-03 | 2019-05-30 | 0.487 | 21,107,276 | +95,435 | 0.12% | 10,284,405 |
| 2019-05-31 | 2019-05-29 | 0.482 | 21,011,841 | +103,069 | 0.12% | 10,127,820 |
| 2019-05-29 | 2019-05-27 | 0.487 | 20,908,772 | -190,869 | 0.12% | 10,187,685 |
| 2019-05-28 | 2019-05-24 | 0.492 | 21,099,641 | -95,435 | 0.12% | 10,391,230 |
| 2019-05-27 | 2019-05-23 | 0.482 | 21,195,076 | -181,326 | 0.12% | 10,216,140 |
| 2019-05-24 | 2019-05-22 | 0.503 | 21,376,402 | -190,869 | 0.12% | 10,751,520 |
| 2019-05-23 | 2019-05-21 | 0.503 | 21,567,271 | -95,435 | 0.12% | 10,847,520 |
| 2019-05-21 | 2019-05-17 | 0.524 | 21,662,706 | +286,304 | 0.12% | 11,349,500 |
| 2019-05-16 | 2019-05-14 | 0.513 | 21,376,402 | -95,434 | 0.12% | 10,975,510 |
| 2019-05-10 | 2019-05-08 | 0.534 | 21,471,836 | +190,869 | 0.12% | 11,474,490 |
| 2019-05-08 | 2019-05-06 | 0.534 | 21,280,967 | +381,738 | 0.12% | 11,372,490 |
| 2019-05-07 | 2019-05-03 | 0.576 | 20,899,229 | +190,870 | 0.12% | 12,044,450 |
| 2019-05-06 | 2019-05-02 | 0.587 | 20,708,359 | +190,869 | 0.12% | 12,151,440 |
| 2019-05-03 | 2019-04-30 | 0.587 | 20,517,490 | -286,304 | 0.12% | 12,039,440 |
| 2019-04-30 | 2019-04-26 | 0.555 | 20,803,794 | -38,174 | 0.12% | 11,553,470 |
| 2019-04-29 | 2019-04-25 | 0.576 | 20,841,968 | +496,260 | 0.12% | 12,011,450 |
| 2019-04-26 | 2019-04-24 | 0.597 | 20,345,708 | +95,435 | 0.12% | 12,151,830 |
| 2019-04-25 | 2019-04-23 | 0.608 | 20,250,273 | -286,304 | 0.12% | 12,307,020 |
| 2019-04-24 | 2019-04-18 | 0.608 | 20,536,577 | +477,173 | 0.12% | 12,481,020 |
| 2019-04-23 | 2019-04-17 | 0.618 | 20,059,404 | -104,978 | 0.11% | 12,401,210 |
| 2019-04-18 | 2019-04-16 | 0.618 | 20,164,382 | +295,847 | 0.12% | 12,466,110 |
| 2019-04-17 | 2019-04-15 | 0.629 | 19,868,535 | +19,087 | 0.11% | 12,491,400 |
| 2019-04-16 | 2019-04-12 | 0.608 | 19,849,448 | +76,348 | 0.11% | 12,063,420 |
| 2019-04-15 | 2019-04-11 | 0.608 | 19,773,100 | +23,859 | 0.11% | 12,017,020 |
| 2019-04-12 | 2019-04-10 | 0.629 | 19,749,241 | +305,390 | 0.11% | 12,416,400 |
| 2019-04-11 | 2019-04-09 | 0.650 | 19,443,851 | +47,718 | 0.11% | 12,631,880 |
| 2019-04-10 | 2019-04-08 | 0.650 | 19,396,133 | -257,674 | 0.11% | 12,600,880 |
| 2019-04-09 | 2019-04-04 | 0.629 | 19,653,807 | -62,987 | 0.11% | 12,356,400 |
| 2019-04-08 | 2019-04-03 | 0.608 | 19,716,794 | +28,631 | 0.11% | 11,982,800 |
| 2019-04-04 | 2019-04-02 | 0.639 | 19,688,163 | -267,217 | 0.11% | 12,584,300 |
| 2019-04-03 | 2019-04-01 | 0.576 | 19,955,380 | +95,435 | 0.11% | 11,500,500 |
| 2019-04-02 | 2019-03-29 | 0.576 | 19,859,945 | +248,130 | 0.11% | 11,445,500 |
| 2019-04-01 | 2019-03-28 | 0.597 | 19,611,815 | +47,717 | 0.11% | 11,713,500 |
| 2019-03-29 | 2019-03-27 | 0.608 | 19,564,098 | -286,304 | 0.11% | 11,890,000 |
| 2019-03-28 | 2019-03-26 | 0.608 | 19,850,402 | +190,869 | 0.11% | 12,064,000 |
| 2019-03-27 | 2019-03-25 | 0.608 | 19,659,533 | +85,891 | 0.11% | 11,948,000 |
| 2019-03-26 | 2019-03-22 | 0.650 | 19,573,642 | +1,021,151 | 0.11% | 12,716,200 |
| 2019-03-25 | 2019-03-21 | 0.650 | 18,552,491 | -38,174 | 0.11% | 12,052,800 |
| 2019-03-21 | 2019-03-19 | 0.639 | 18,590,665 | +95,435 | 0.11% | 11,882,800 |
| 2019-03-20 | 2019-03-18 | 0.660 | 18,495,230 | +95,434 | 0.11% | 12,209,400 |
| 2019-03-19 | 2019-03-15 | 0.650 | 18,399,796 | +582,151 | 0.11% | 11,953,600 |
| 2019-03-18 | 2019-03-14 | 0.692 | 17,817,645 | +276,761 | 0.10% | 12,322,200 |
| 2019-03-14 | 2019-03-12 | 0.671 | 17,540,884 | +143,152 | 0.10% | 11,763,200 |
| 2019-03-13 | 2019-03-11 | 0.681 | 17,397,732 | -9,544 | 0.10% | 11,849,500 |
| 2019-03-12 | 2019-03-08 | 0.660 | 17,407,276 | +209,957 | 0.10% | 11,491,200 |
| 2019-03-11 | 2019-03-07 | 0.692 | 17,197,319 | +95,434 | 0.10% | 11,893,200 |
| 2019-03-08 | 2019-03-06 | 0.692 | 17,101,885 | +23,859 | 0.10% | 11,827,200 |
| 2019-03-07 | 2019-03-05 | 0.733 | 17,078,026 | -520,119 | 0.10% | 12,526,500 |
| 2019-03-06 | 2019-03-04 | 0.723 | 17,598,145 | +190,869 | 0.10% | 12,723,600 |
| 2019-03-04 | 2019-02-28 | 0.713 | 17,407,276 | +181,326 | 0.10% | 12,403,200 |
| 2019-03-01 | 2019-02-27 | 0.723 | 17,225,950 | +104,978 | 0.10% | 12,454,500 |
| 2019-02-28 | 2019-02-26 | 0.775 | 17,120,972 | -47,717 | 0.10% | 13,275,600 |
| 2019-02-27 | 2019-02-25 | 0.817 | 17,168,689 | +85,891 | 0.10% | 14,032,200 |
| 2019-02-26 | 2019-02-22 | 0.807 | 17,082,798 | -543,977 | 0.10% | 13,783,000 |
| 2019-02-25 | 2019-02-21 | 0.786 | 17,626,775 | +429,456 | 0.10% | 13,852,500 |
| 2019-02-22 | 2019-02-20 | 0.754 | 17,197,319 | +76,347 | 0.10% | 12,974,400 |
| 2019-02-21 | 2019-02-19 | 0.733 | 17,120,972 | +95,435 | 0.10% | 12,558,000 |
| 2019-02-20 | 2019-02-18 | 0.754 | 17,025,537 | -200,413 | 0.10% | 12,844,800 |
| 2019-02-19 | 2019-02-15 | 0.681 | 17,225,950 | +364,560 | 0.10% | 11,732,500 |
| 2019-02-18 | 2019-02-14 | 0.702 | 16,861,390 | -3,817 | 0.10% | 11,837,560 |
| 2019-02-15 | 2019-02-13 | 0.702 | 16,865,207 | +143,152 | 0.10% | 11,840,240 |
| 2019-02-14 | 2019-02-12 | 0.702 | 16,722,055 | -360,743 | 0.10% | 11,739,740 |
| 2019-02-13 | 2019-02-11 | 0.650 | 17,082,798 | -407,506 | 0.10% | 11,098,000 |
| 2019-02-12 | 2019-02-08 | 0.671 | 17,490,304 | +258,628 | 0.10% | 11,729,280 |
| 2019-02-11 | 2019-02-04 | 0.702 | 17,231,676 | +351,200 | 0.10% | 12,097,520 |
| 2019-02-08 | 2019-01-31 | 0.650 | 16,880,476 | -649,910 | 0.10% | 10,966,560 |
| 2019-02-01 | 2019-01-30 | 0.587 | 17,530,386 | +9,543 | 0.10% | 10,286,640 |
| 2019-01-31 | 2019-01-29 | 0.545 | 17,520,843 | -47,717 | 0.10% | 9,546,680 |
| 2019-01-30 | 2019-01-28 | 0.566 | 17,568,560 | -381,739 | 0.10% | 9,940,860 |
| 2019-01-28 | 2019-01-24 | 0.555 | 17,950,299 | -467,629 | 0.10% | 9,968,770 |
| 2019-01-25 | 2019-01-23 | 0.524 | 18,417,928 | +477,173 | 0.11% | 9,649,500 |
| 2019-01-24 | 2019-01-22 | 0.534 | 17,940,755 | -9,544 | 0.10% | 9,587,490 |
| 2019-01-23 | 2019-01-21 | 0.545 | 17,950,299 | -242,404 | 0.10% | 9,780,680 |
| 2019-01-22 | 2019-01-18 | 0.534 | 18,192,703 | +85,892 | 0.10% | 9,722,130 |
| 2019-01-21 | 2019-01-17 | 0.545 | 18,106,811 | -170,828 | 0.10% | 9,865,960 |
| 2019-01-18 | 2019-01-16 | 0.524 | 18,277,639 | -17,179 | 0.10% | 9,576,000 |
| 2019-01-17 | 2019-01-15 | 0.534 | 18,294,818 | -477,173 | 0.10% | 9,776,700 |
| 2019-01-14 | 2019-01-10 | 0.519 | 18,771,991 | +257,674 | 0.11% | 9,736,650 |
| 2019-01-11 | 2019-01-09 | 0.498 | 18,514,317 | +72,530 | 0.11% | 9,215,000 |
| 2019-01-07 | 2019-01-03 | 0.487 | 18,441,787 | +72,530 | 0.11% | 8,985,660 |
| 2019-01-04 | 2019-01-02 | 0.503 | 18,369,257 | -95,434 | 0.11% | 9,239,040 |
| 2019-01-03 | 2018-12-31 | 0.498 | 18,464,691 | +19,087 | 0.11% | 9,190,300 |
| 2019-01-02 | 2018-12-27 | 0.508 | 18,445,604 | -190,870 | 0.11% | 9,374,080 |
| 2018-12-28 | 2018-12-24 | 0.508 | 18,636,474 | -47,717 | 0.11% | 9,471,080 |
| 2018-12-20 | 2018-12-18 | 0.503 | 18,684,191 | +2,863 | 0.11% | 9,397,440 |
| 2018-12-19 | 2018-12-17 | 0.513 | 18,681,328 | +271,989 | 0.11% | 9,591,750 |
| 2018-12-17 | 2018-12-13 | 0.524 | 18,409,339 | -329,250 | 0.11% | 9,645,000 |
| 2018-12-14 | 2018-12-12 | 0.513 | 18,738,589 | +190,870 | 0.11% | 9,621,150 |
| 2018-12-11 | 2018-12-07 | 0.534 | 18,547,719 | +419,912 | 0.11% | 9,911,850 |
| 2018-12-10 | 2018-12-06 | 0.545 | 18,127,807 | +429,456 | 0.10% | 9,877,400 |
| 2018-12-07 | 2018-12-05 | 0.576 | 17,698,351 | -429,456 | 0.10% | 10,199,750 |
| 2018-12-06 | 2018-12-04 | 0.587 | 18,127,807 | +620,325 | 0.10% | 10,637,200 |
| 2018-12-05 | 2018-12-03 | 0.576 | 17,507,482 | -954 | 0.10% | 10,089,750 |
| 2018-12-04 | 2018-11-30 | 0.566 | 17,508,436 | +480,990 | 0.10% | 9,906,840 |
| 2018-12-03 | 2018-11-29 | 0.587 | 17,027,446 | +76,348 | 0.10% | 9,991,520 |
| 2018-11-30 | 2018-11-28 | 0.597 | 16,951,098 | +95,435 | 0.10% | 10,124,340 |
| 2018-11-23 | 2018-11-21 | 0.587 | 16,855,663 | -104,979 | 0.10% | 9,890,720 |
| 2018-11-22 | 2018-11-20 | 0.566 | 16,960,642 | -66,804 | 0.10% | 9,596,880 |
| 2018-11-21 | 2018-11-19 | 0.566 | 17,027,446 | +5,726 | 0.10% | 9,634,680 |
| 2018-11-20 | 2018-11-16 | 0.566 | 17,021,720 | +19,087 | 0.10% | 9,631,440 |
| 2018-11-19 | 2018-11-15 | 0.566 | 17,002,633 | -5,726 | 0.10% | 9,620,640 |
| 2018-11-16 | 2018-11-14 | 0.545 | 17,008,359 | +200,413 | 0.10% | 9,267,440 |
| 2018-11-15 | 2018-11-13 | 0.618 | 16,807,946 | +95,434 | 0.10% | 10,391,080 |
| 2018-11-12 | 2018-11-08 | 0.608 | 16,712,512 | -209,001 | 0.10% | 10,156,960 |
| 2018-11-09 | 2018-11-07 | 0.608 | 16,921,513 | -97,344 | 0.10% | 10,283,980 |
| 2018-11-08 | 2018-11-06 | 0.608 | 17,018,857 | -294,893 | 0.10% | 10,343,140 |
| 2018-11-07 | 2018-11-05 | 0.597 | 17,313,750 | +522,982 | 0.10% | 10,340,940 |
| 2018-11-06 | 2018-11-02 | 0.503 | 16,790,768 | +47,717 | 0.10% | 8,445,120 |
| 2018-11-01 | 2018-10-30 | 0.482 | 16,743,051 | -5,726 | 0.10% | 8,070,240 |
| 2018-10-30 | 2018-10-26 | 0.487 | 16,748,777 | -238,586 | 0.10% | 8,160,750 |
| 2018-10-29 | 2018-10-25 | 0.477 | 16,987,363 | +28,630 | 0.10% | 8,099,000 |
| 2018-10-26 | 2018-10-24 | 0.487 | 16,958,733 | -190,869 | 0.10% | 8,263,050 |
| 2018-10-23 | 2018-10-19 | 0.487 | 17,149,602 | -66,804 | 0.10% | 8,356,050 |
| 2018-10-16 | 2018-10-12 | 0.508 | 17,216,406 | +19,087 | 0.10% | 8,749,400 |
| 2018-10-15 | 2018-10-11 | 0.508 | 17,197,319 | +4,771 | 0.10% | 8,739,700 |
| 2018-10-10 | 2018-10-08 | 0.534 | 17,192,548 | +190,870 | 0.10% | 9,187,650 |
| 2018-10-08 | 2018-10-04 | 0.545 | 17,001,678 | +190,869 | 0.10% | 9,263,800 |
| 2018-10-05 | 2018-10-03 | 0.566 | 16,810,809 | +181,326 | 0.10% | 9,512,100 |
| 2018-09-28 | 2018-09-26 | 0.587 | 16,629,483 | +190,869 | 0.10% | 9,758,000 |
| 2018-09-24 | 2018-09-20 | 0.566 | 16,438,614 | +38,174 | 0.09% | 9,301,500 |
| 2018-09-18 | 2018-09-14 | 0.566 | 16,400,440 | -4,772 | 0.09% | 9,279,900 |
| 2018-09-14 | 2018-09-12 | 0.555 | 16,405,212 | -9,544 | 0.09% | 9,110,700 |
| 2018-09-13 | 2018-09-11 | 0.555 | 16,414,756 | +9,544 | 0.09% | 9,116,000 |
| 2018-09-11 | 2018-09-07 | 0.587 | 16,405,212 | -76,348 | 0.09% | 9,626,400 |
| 2018-09-07 | 2018-09-05 | 0.576 | 16,481,560 | +66,804 | 0.09% | 9,498,500 |
| 2018-09-06 | 2018-09-04 | 0.618 | 16,414,756 | -448,542 | 0.09% | 10,148,000 |
| 2018-09-05 | 2018-09-03 | 0.618 | 16,863,298 | +104,978 | 0.10% | 10,425,300 |
| 2018-09-04 | 2018-08-31 | 0.555 | 16,758,320 | -438,999 | 0.10% | 9,306,800 |
| 2018-09-03 | 2018-08-30 | 0.545 | 17,197,319 | +286,303 | 0.10% | 9,370,400 |
| 2018-08-31 | 2018-08-29 | 0.555 | 16,911,016 | +202,322 | 0.10% | 9,391,600 |
| 2018-08-29 | 2018-08-27 | 0.566 | 16,708,694 | +95,434 | 0.10% | 9,454,320 |
| 2018-08-27 | 2018-08-23 | 0.566 | 16,613,260 | +467,630 | 0.09% | 9,400,320 |
| 2018-08-23 | 2018-08-21 | 0.545 | 16,145,630 | +324,478 | 0.09% | 8,797,360 |
| 2018-08-22 | 2018-08-20 | 0.566 | 15,821,152 | -19,087 | 0.09% | 8,952,120 |
| 2018-08-20 | 2018-08-16 | 0.524 | 15,840,239 | -57,261 | 0.09% | 8,299,000 |
| 2018-08-16 | 2018-08-14 | 0.555 | 15,897,500 | -95,434 | 0.09% | 8,828,740 |
| 2018-08-14 | 2018-08-10 | 0.618 | 15,992,934 | +162,238 | 0.09% | 9,887,220 |
| 2018-08-13 | 2018-08-09 | 0.639 | 15,830,696 | -152,695 | 0.09% | 10,118,680 |
| 2018-08-10 | 2018-08-08 | 0.629 | 15,983,391 | +208,047 | 0.09% | 10,048,800 |
| 2018-08-08 | 2018-08-06 | 0.639 | 15,775,344 | -295,847 | 0.09% | 10,083,300 |
| 2018-08-07 | 2018-08-03 | 0.692 | 16,071,191 | +190,869 | 0.09% | 11,114,400 |
| 2018-08-06 | 2018-08-02 | 0.702 | 15,880,322 | +20,996 | 0.09% | 11,148,800 |
| 2018-08-02 | 2018-07-31 | 0.723 | 15,859,326 | -95,435 | 0.09% | 11,466,420 |
| 2018-08-01 | 2018-07-30 | 0.733 | 15,954,761 | +97,344 | 0.09% | 11,702,600 |
| 2018-07-31 | 2018-07-27 | 0.733 | 15,857,417 | +286,304 | 0.09% | 11,631,200 |
| 2018-07-30 | 2018-07-26 | 0.744 | 15,571,113 | +28,630 | 0.09% | 11,584,360 |
| 2018-07-27 | 2018-07-25 | 0.765 | 15,542,483 | +1,059,324 | 0.09% | 11,888,780 |
| 2018-07-26 | 2018-07-24 | 0.723 | 14,483,159 | +238,587 | 0.08% | 10,471,440 |
| 2018-07-25 | 2018-07-23 | 0.702 | 14,244,572 | +38,174 | 0.08% | 10,000,420 |
| 2018-07-19 | 2018-07-17 | 0.702 | 14,206,398 | +19,087 | 0.08% | 9,973,620 |
| 2018-07-16 | 2018-07-12 | 0.723 | 14,187,311 | -238,587 | 0.08% | 10,257,540 |
| 2018-07-12 | 2018-07-10 | 0.723 | 14,425,898 | -195,641 | 0.08% | 10,430,040 |
| 2018-07-10 | 2018-07-06 | 0.702 | 14,621,539 | -19,087 | 0.08% | 10,265,070 |
| 2018-07-09 | 2018-07-05 | 0.713 | 14,640,626 | +19,087 | 0.08% | 10,431,880 |
| 2018-07-06 | 2018-07-04 | 0.713 | 14,621,539 | +11,452 | 0.08% | 10,418,280 |
| 2018-07-05 | 2018-07-03 | 0.744 | 14,610,087 | +19,087 | 0.08% | 10,869,390 |
| 2018-07-04 | 2018-06-29 | 0.775 | 14,591,000 | +19,087 | 0.08% | 11,313,860 |
| 2018-06-29 | 2018-06-27 | 0.796 | 14,571,913 | -66,804 | 0.08% | 11,604,440 |
| 2018-06-27 | 2018-06-25 | 0.796 | 14,638,717 | +76,348 | 0.08% | 11,657,640 |
| 2018-06-26 | 2018-06-22 | 0.796 | 14,562,369 | -351,200 | 0.08% | 11,596,840 |
| 2018-06-25 | 2018-06-21 | 0.765 | 14,913,569 | -28,630 | 0.08% | 11,407,710 |
| 2018-06-22 | 2018-06-20 | 0.765 | 14,942,199 | +104,023 | 0.08% | 11,429,610 |
| 2018-06-21 | 2018-06-19 | 0.765 | 14,838,176 | -14,315 | 0.08% | 11,350,040 |
| 2018-06-14 | 2018-06-12 | 0.838 | 14,852,491 | +14,315 | 0.08% | 12,450,400 |
| 2018-06-13 | 2018-06-11 | 0.849 | 14,838,176 | +85,892 | 0.08% | 12,593,880 |
| 2018-06-12 | 2018-06-08 | 0.838 | 14,752,284 | -95,435 | 0.08% | 12,366,400 |
| 2018-06-11 | 2018-06-07 | 0.870 | 14,847,719 | +68,713 | 0.08% | 12,913,140 |
| 2018-06-07 | 2018-06-05 | 0.796 | 14,779,006 | +19,087 | 0.08% | 11,769,360 |
| 2018-06-06 | 2018-06-04 | 0.828 | 14,759,919 | +151,741 | 0.08% | 12,218,140 |
| 2018-06-05 | 2018-06-01 | 0.912 | 14,608,178 | -95,435 | 0.08% | 13,317,090 |
| 2018-06-04 | 2018-05-31 | 0.901 | 14,703,613 | -19,087 | 0.08% | 13,250,020 |
| 2018-06-01 | 2018-05-30 | 0.870 | 14,722,700 | +162,239 | 0.08% | 12,804,410 |
| 2018-05-31 | 2018-05-29 | 0.912 | 14,560,461 | +472,402 | 0.08% | 13,273,590 |
| 2018-05-30 | 2018-05-28 | 0.974 | 14,088,059 | +19,087 | 0.08% | 13,728,660 |
| 2018-05-29 | 2018-05-25 | 0.974 | 14,068,972 | +143,152 | 0.08% | 13,710,060 |
| 2018-05-28 | 2018-05-24 | 0.985 | 13,925,820 | +419,912 | 0.08% | 13,716,480 |
| 2018-05-25 | 2018-05-23 | 0.995 | 13,505,908 | -19,087 | 0.08% | 13,444,400 |
| 2018-05-24 | 2018-05-21 | 1.027 | 13,524,995 | -124,065 | 0.08% | 13,888,560 |
| 2018-05-21 | 2018-05-17 | 0.995 | 13,649,060 | +71,576 | 0.08% | 13,586,900 |
| 2018-05-18 | 2018-05-16 | 0.995 | 13,577,484 | -162,239 | 0.08% | 13,515,650 |
| 2018-05-17 | 2018-05-15 | 0.995 | 13,739,723 | +4,772 | 0.08% | 13,677,150 |
| 2018-05-15 | 2018-05-11 | 0.995 | 13,734,951 | -85,891 | 0.08% | 13,672,400 |
| 2018-05-11 | 2018-05-09 | 0.985 | 13,820,842 | +143,152 | 0.08% | 13,613,080 |
| 2018-05-10 | 2018-05-08 | 0.985 | 13,677,690 | +228,088 | 0.08% | 13,472,080 |
| 2018-05-09 | 2018-05-07 | 0.985 | 13,449,602 | +286,304 | 0.08% | 13,247,420 |
| 2018-05-07 | 2018-05-03 | 1.027 | 13,163,298 | +133,609 | 0.07% | 13,517,140 |
| 2018-05-04 | 2018-05-02 | 1.006 | 13,029,689 | -93,526 | 0.07% | 13,106,880 |
| 2018-05-03 | 2018-04-30 | 1.027 | 13,123,215 | +9,543 | 0.07% | 13,475,980 |
| 2018-04-30 | 2018-04-26 | 1.006 | 13,113,672 | +40,083 | 0.07% | 13,191,360 |
| 2018-04-27 | 2018-04-25 | 1.027 | 13,073,589 | +114,521 | 0.07% | 13,425,020 |
| 2018-04-25 | 2018-04-23 | 1.058 | 12,959,068 | -114,521 | 0.07% | 13,714,790 |
| 2018-04-24 | 2018-04-20 | 1.027 | 13,073,589 | -114,522 | 0.07% | 13,425,020 |
| 2018-04-23 | 2018-04-19 | 1.027 | 13,188,111 | -116,430 | 0.07% | 13,542,620 |
| 2018-04-20 | 2018-04-18 | 0.995 | 13,304,541 | +183,234 | 0.07% | 13,243,950 |
| 2018-04-19 | 2018-04-17 | 1.016 | 13,121,307 | -76,347 | 0.07% | 13,336,530 |
| 2018-04-18 | 2018-04-16 | 1.048 | 13,197,654 | -28,631 | 0.07% | 13,829,000 |
| 2018-04-16 | 2018-04-12 | 1.079 | 13,226,285 | -135,517 | 0.07% | 14,274,770 |
| 2018-04-13 | 2018-04-11 | 1.058 | 13,361,802 | +95,435 | 0.08% | 14,141,010 |
| 2018-04-12 | 2018-04-10 | 1.058 | 13,266,367 | +36,265 | 0.07% | 14,040,010 |
| 2018-04-11 | 2018-04-09 | 1.037 | 13,230,102 | -19,087 | 0.07% | 13,724,370 |
| 2018-04-10 | 2018-04-06 | 1.006 | 13,249,189 | +19,087 | 0.07% | 13,327,680 |
| 2018-03-28 | 2018-03-26 | 1.079 | 13,230,102 | -49,626 | 0.07% | 14,278,890 |
| 2018-03-27 | 2018-03-23 | 1.006 | 13,279,728 | +116,430 | 0.07% | 13,358,400 |
| 2018-03-26 | 2018-03-22 | 1.069 | 13,163,298 | -391,282 | 0.07% | 14,068,860 |
| 2018-03-23 | 2018-03-21 | 1.100 | 13,554,580 | +23,859 | 0.08% | 14,913,150 |
| 2018-03-22 | 2018-03-20 | 1.111 | 13,530,721 | +305,391 | 0.08% | 15,028,680 |
| 2018-03-21 | 2018-03-19 | 1.153 | 13,225,330 | -19,087 | 0.07% | 15,243,800 |
| 2018-03-20 | 2018-03-16 | 1.195 | 13,244,417 | +19,087 | 0.07% | 15,820,920 |
| 2018-03-19 | 2018-03-15 | 1.236 | 13,225,330 | -3,235,234 | 0.07% | 16,352,440 |
| 2018-03-16 | 2018-03-14 | 1.257 | 16,460,564 | -19,087 | 0.09% | 20,697,600 |
| 2018-03-15 | 2018-03-13 | 1.299 | 16,479,651 | -19,087 | 0.09% | 21,412,320 |
| 2018-03-14 | 2018-03-12 | 1.278 | 16,498,738 | +47,717 | 0.09% | 21,091,360 |
| 2018-03-13 | 2018-03-09 | 1.289 | 16,451,021 | -47,717 | 0.09% | 21,202,740 |
| 2018-03-12 | 2018-03-08 | 1.236 | 16,498,738 | +57,261 | 0.09% | 20,399,840 |
| 2018-03-09 | 2018-03-07 | 1.268 | 16,441,477 | -4,772 | 0.09% | 20,845,880 |
| 2018-03-08 | 2018-03-06 | 1.289 | 16,446,249 | -76,348 | 0.09% | 21,196,590 |
| 2018-03-07 | 2018-03-05 | 1.278 | 16,522,597 | -28,630 | 0.09% | 21,121,860 |
| 2018-03-05 | 2018-03-01 | 1.268 | 16,551,227 | +143,152 | 0.09% | 20,985,030 |
| 2018-03-02 | 2018-02-28 | 1.299 | 16,408,075 | +47,717 | 0.09% | 21,319,320 |
| 2018-03-01 | 2018-02-27 | 1.310 | 16,360,358 | +47,718 | 0.09% | 21,428,750 |
| 2018-02-28 | 2018-02-26 | 1.320 | 16,312,640 | +126,928 | 0.09% | 21,537,179 |
| 2018-02-27 | 2018-02-23 | 1.362 | 16,185,712 | +97,343 | 0.09% | 22,047,999 |
| 2018-02-26 | 2018-02-22 | 1.394 | 16,088,369 | -66,804 | 0.09% | 22,421,140 |
| 2018-02-23 | 2018-02-21 | 1.352 | 16,155,173 | -76,348 | 0.09% | 21,837,120 |
| 2018-02-22 | 2018-02-20 | 1.278 | 16,231,521 | -19,087 | 0.09% | 20,749,760 |
| 2018-02-21 | 2018-02-15 | 1.278 | 16,250,608 | -104,978 | 0.09% | 20,774,160 |
| 2018-02-20 | 2018-02-13 | 1.257 | 16,355,586 | -95,435 | 0.09% | 20,565,600 |
| 2018-02-13 | 2018-02-09 | 1.215 | 16,451,021 | -1,832,344 | 0.09% | 19,996,080 |
| 2018-02-09 | 2018-02-07 | 1.289 | 18,283,365 | -9,544 | 0.10% | 23,564,339 |
| 2018-02-08 | 2018-02-06 | 1.257 | 18,292,909 | +104,978 | 0.10% | 23,001,600 |
| 2018-02-07 | 2018-02-05 | 1.362 | 18,187,931 | +9,544 | 0.10% | 24,775,400 |
| 2018-02-05 | 2018-02-01 | 1.404 | 18,178,387 | +38,173 | 0.10% | 25,524,319 |
| 2018-02-02 | 2018-01-31 | 1.415 | 18,140,214 | +83,029 | 0.10% | 25,660,801 |
| 2018-02-01 | 2018-01-30 | 1.415 | 18,057,185 | -114,522 | 0.10% | 25,543,349 |
| 2018-01-31 | 2018-01-29 | 1.394 | 18,171,707 | -133,608 | 0.10% | 25,324,530 |
| 2018-01-30 | 2018-01-26 | 1.341 | 18,305,315 | +152,695 | 0.10% | 24,551,679 |
| 2018-01-29 | 2018-01-25 | 1.394 | 18,152,620 | -152,695 | 0.10% | 25,297,930 |
| 2018-01-26 | 2018-01-24 | 1.394 | 18,305,315 | +28,630 | 0.10% | 25,510,729 |
| 2018-01-25 | 2018-01-23 | 1.456 | 18,276,685 | -28,630 | 0.10% | 26,619,890 |
| 2018-01-24 | 2018-01-22 | 1.456 | 18,305,315 | -9,544 | 0.10% | 26,661,589 |
| 2018-01-23 | 2018-01-19 | 1.456 | 18,314,859 | +28,630 | 0.10% | 26,675,490 |
| 2018-01-22 | 2018-01-18 | 1.456 | 18,286,229 | +41,037 | 0.10% | 26,633,791 |
| 2018-01-19 | 2018-01-17 | 1.446 | 18,245,192 | -100,206 | 0.10% | 26,382,841 |
| 2018-01-18 | 2018-01-16 | 1.477 | 18,345,398 | +219,500 | 0.10% | 27,104,430 |
| 2018-01-17 | 2018-01-15 | 1.498 | 18,125,898 | +343,564 | 0.10% | 27,159,989 |
| 2018-01-16 | 2018-01-12 | 1.551 | 17,782,334 | -1,049,781 | 0.10% | 27,576,840 |
| 2018-01-15 | 2018-01-11 | 1.530 | 18,832,115 | -1,002,063 | 0.11% | 28,810,181 |
| 2018-01-12 | 2018-01-10 | 1.509 | 19,834,178 | +143,152 | 0.11% | 29,927,520 |
| 2018-01-11 | 2018-01-09 | 1.519 | 19,691,026 | -281,532 | 0.11% | 29,917,850 |
| 2018-01-10 | 2018-01-08 | 1.477 | 19,972,558 | +28,630 | 0.11% | 29,508,479 |
| 2018-01-09 | 2018-01-05 | 1.467 | 19,943,928 | -85,891 | 0.11% | 29,257,200 |
| 2018-01-08 | 2018-01-04 | 1.467 | 20,029,819 | +133,608 | 0.11% | 29,383,200 |
| 2018-01-05 | 2018-01-03 | 1.540 | 19,896,211 | +692,856 | 0.11% | 30,646,561 |
| 2018-01-04 | 2018-01-02 | 1.456 | 19,203,355 | -95,435 | 0.11% | 27,969,580 |
| 2018-01-03 | 2017-12-29 | 1.467 | 19,298,790 | +76,348 | 0.11% | 28,310,800 |
| 2018-01-02 | 2017-12-28 | 1.467 | 19,222,442 | -26,722 | 0.11% | 28,198,800 |
| 2017-12-29 | 2017-12-27 | 1.467 | 19,249,164 | -33,402 | 0.11% | 28,238,000 |
| 2017-12-28 | 2017-12-22 | 1.446 | 19,282,566 | +27,676 | 0.11% | 27,882,900 |
| 2017-12-27 | 2017-12-21 | 1.415 | 19,254,890 | -318,752 | 0.11% | 27,237,600 |
| 2017-12-22 | 2017-12-20 | 1.299 | 19,573,642 | +954,347 | 0.11% | 25,432,401 |
| 2017-12-21 | 2017-12-19 | 1.320 | 18,619,295 | +9,543 | 0.10% | 24,582,600 |
| 2017-12-20 | 2017-12-18 | 1.299 | 18,609,752 | +104,978 | 0.10% | 24,180,000 |
| 2017-12-18 | 2017-12-14 | 1.331 | 18,504,774 | +104,978 | 0.10% | 24,625,300 |
| 2017-12-15 | 2017-12-13 | 1.352 | 18,399,796 | -229,043 | 0.10% | 24,871,200 |
| 2017-12-12 | 2017-12-08 | 1.320 | 18,628,839 | -162,239 | 0.11% | 24,595,200 |
| 2017-12-11 | 2017-12-07 | 1.236 | 18,791,078 | -57,260 | 0.11% | 23,234,200 |
| 2017-12-08 | 2017-12-06 | 1.247 | 18,848,338 | -31,494 | 0.11% | 23,502,499 |
| 2017-12-07 | 2017-12-05 | 1.299 | 18,879,832 | -1,909 | 0.11% | 24,530,920 |
| 2017-12-06 | 2017-12-04 | 1.320 | 18,881,741 | -83,982 | 0.11% | 24,929,101 |
| 2017-12-05 | 2017-12-01 | 1.310 | 18,965,723 | +137,426 | 0.11% | 24,841,250 |
| 2017-12-04 | 2017-11-30 | 1.320 | 18,828,297 | +3,039,593 | 0.11% | 24,858,540 |
| 2017-12-01 | 2017-11-29 | 1.362 | 15,788,704 | -95,435 | 0.09% | 21,507,199 |
| 2017-11-30 | 2017-11-28 | 1.383 | 15,884,139 | -485,762 | 0.09% | 21,970,080 |
| 2017-11-29 | 2017-11-27 | 1.331 | 16,369,901 | +486,716 | 0.09% | 21,784,310 |
| 2017-11-28 | 2017-11-24 | 1.488 | 15,883,185 | -314,934 | 0.09% | 23,633,061 |
| 2017-11-27 | 2017-11-23 | 1.488 | 16,198,119 | +238,587 | 0.09% | 24,101,660 |
| 2017-11-24 | 2017-11-22 | 1.488 | 15,959,532 | -57,261 | 0.09% | 23,746,659 |
| 2017-11-23 | 2017-11-21 | 1.498 | 16,016,793 | +176,554 | 0.09% | 23,999,690 |
| 2017-11-22 | 2017-11-20 | 1.561 | 15,840,239 | +790,199 | 0.09% | 24,731,020 |
| 2017-11-21 | 2017-11-17 | 1.477 | 15,050,040 | +312,071 | 0.08% | 22,235,699 |
| 2017-11-20 | 2017-11-16 | 1.572 | 14,737,969 | +14,315 | 0.08% | 23,164,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 14,723,654 | +619,371 | 0.08% | 22,524,880 |
| 2017-11-16 | 2017-11-14 | 1.614 | 14,104,283 | -1,575,626 | 0.08% | 22,759,660 |
| 2017-11-15 | 2017-11-13 | 1.561 | 15,679,909 | +2,748,517 | 0.09% | 24,480,700 |
| 2017-11-14 | 2017-11-10 | 1.509 | 12,931,392 | -179,417 | 0.07% | 19,512,000 |
| 2017-11-13 | 2017-11-09 | 1.446 | 13,110,809 | +209,956 | 0.07% | 18,958,440 |
| 2017-11-10 | 2017-11-08 | 1.467 | 12,900,853 | -95,434 | 0.07% | 18,925,201 |
| 2017-11-09 | 2017-11-07 | 1.467 | 12,996,287 | +209,956 | 0.07% | 19,065,200 |
| 2017-11-08 | 2017-11-06 | 1.477 | 12,786,331 | -351,199 | 0.07% | 18,891,180 |
| 2017-11-07 | 2017-11-03 | 1.404 | 13,137,530 | -19,087 | 0.07% | 18,446,439 |
| 2017-11-06 | 2017-11-02 | 1.383 | 13,156,617 | +954 | 0.07% | 18,197,519 |
| 2017-11-03 | 2017-11-01 | 1.394 | 13,155,663 | +104,978 | 0.07% | 18,334,050 |
| 2017-11-02 | 2017-10-31 | 1.404 | 13,050,685 | +14,315 | 0.07% | 18,324,500 |
| 2017-10-31 | 2017-10-27 | 1.404 | 13,036,370 | -104,978 | 0.07% | 18,304,400 |
| 2017-10-30 | 2017-10-26 | 1.394 | 13,141,348 | -195,641 | 0.07% | 18,314,100 |
| 2017-10-27 | 2017-10-25 | 1.320 | 13,336,989 | -307,299 | 0.08% | 17,608,500 |
| 2017-10-26 | 2017-10-24 | 1.278 | 13,644,288 | +66,804 | 0.08% | 17,442,340 |
| 2017-10-25 | 2017-10-23 | 1.310 | 13,577,484 | -42,946 | 0.08% | 17,783,750 |
| 2017-10-24 | 2017-10-20 | 1.278 | 13,620,430 | +77,302 | 0.08% | 17,411,840 |
| 2017-10-23 | 2017-10-19 | 1.236 | 13,543,128 | +226,180 | 0.08% | 16,745,380 |
| 2017-10-20 | 2017-10-18 | 1.299 | 13,316,948 | -238,586 | 0.08% | 17,302,961 |
| 2017-10-19 | 2017-10-17 | 1.289 | 13,555,534 | -696,673 | 0.08% | 17,470,920 |
| 2017-10-18 | 2017-10-16 | 1.310 | 14,252,207 | -114,521 | 0.08% | 18,667,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 14,366,728 | -564,019 | 0.08% | 18,064,799 |
| 2017-10-16 | 2017-10-12 | 1.236 | 14,930,747 | -347,382 | 0.08% | 18,461,100 |
| 2017-10-13 | 2017-10-11 | 1.163 | 15,278,129 | -219,500 | 0.09% | 17,769,990 |
| 2017-10-12 | 2017-10-10 | 1.174 | 15,497,629 | -162,239 | 0.09% | 18,187,680 |
| 2017-10-11 | 2017-10-09 | 1.142 | 15,659,868 | -190,869 | 0.09% | 17,885,810 |
| 2017-10-10 | 2017-10-06 | 1.184 | 15,850,737 | -77,302 | 0.09% | 18,768,170 |
| 2017-10-09 | 2017-10-04 | 1.163 | 15,928,039 | -133,608 | 0.09% | 18,525,900 |
| 2017-10-06 | 2017-10-03 | 1.163 | 16,061,647 | +84,936 | 0.09% | 18,681,300 |
| 2017-10-04 | 2017-09-29 | 1.121 | 15,976,711 | +38,174 | 0.09% | 17,912,870 |
| 2017-10-03 | 2017-09-28 | 1.121 | 15,938,537 | +85,891 | 0.09% | 17,870,070 |
| 2017-09-29 | 2017-09-27 | 1.142 | 15,852,646 | +429,456 | 0.09% | 18,105,990 |
| 2017-09-28 | 2017-09-26 | 1.058 | 15,423,190 | +381,739 | 0.09% | 16,322,610 |
| 2017-09-27 | 2017-09-25 | 1.037 | 15,041,451 | +98,297 | 0.08% | 15,603,390 |
| 2017-09-26 | 2017-09-22 | 1.121 | 14,943,154 | -1,560,356 | 0.08% | 16,754,060 |
| 2017-09-25 | 2017-09-21 | 1.142 | 16,503,510 | +408,460 | 0.09% | 18,849,370 |
| 2017-09-22 | 2017-09-20 | 1.132 | 16,095,050 | +1,059,325 | 0.09% | 18,214,201 |
| 2017-09-21 | 2017-09-19 | 1.142 | 15,035,725 | -1,200,568 | 0.08% | 17,172,950 |
| 2017-09-20 | 2017-09-18 | 1.069 | 16,236,293 | +104,978 | 0.09% | 17,353,260 |
| 2017-09-19 | 2017-09-15 | 1.069 | 16,131,315 | -545,886 | 0.09% | 17,241,060 |
| 2017-09-18 | 2017-09-14 | 1.079 | 16,677,201 | +537,297 | 0.09% | 17,999,250 |
| 2017-09-15 | 2017-09-13 | 0.943 | 16,139,904 | -75,393 | 0.09% | 15,220,800 |
| 2017-09-12 | 2017-09-08 | 0.933 | 16,215,297 | -66,804 | 0.09% | 15,121,990 |
| 2017-09-08 | 2017-09-06 | 0.912 | 16,282,101 | -286,304 | 0.09% | 14,843,070 |
| 2017-09-06 | 2017-09-04 | 0.922 | 16,568,405 | -19,087 | 0.09% | 15,277,680 |
| 2017-09-05 | 2017-09-01 | 0.912 | 16,587,492 | +47,717 | 0.09% | 15,121,470 |
| 2017-09-01 | 2017-08-30 | 0.943 | 16,539,775 | -1,431,519 | 0.09% | 15,597,900 |
| 2017-08-31 | 2017-08-29 | 0.933 | 17,971,294 | +1,431,519 | 0.10% | 16,759,590 |
| 2017-08-30 | 2017-08-28 | 0.922 | 16,539,775 | -14,315 | 0.09% | 15,251,280 |
| 2017-08-29 | 2017-08-25 | 0.933 | 16,554,090 | -3,721,950 | 0.09% | 15,437,940 |
| 2017-08-28 | 2017-08-24 | 0.954 | 20,276,040 | -1,889,606 | 0.11% | 19,333,860 |
| 2017-08-25 | 2017-08-22 | 0.954 | 22,165,646 | +267,217 | 0.12% | 21,135,660 |
| 2017-08-24 | 2017-08-21 | 0.954 | 21,898,429 | +66,804 | 0.12% | 20,880,860 |
| 2017-08-22 | 2017-08-18 | 0.985 | 21,831,625 | -225,226 | 0.12% | 21,503,440 |
| 2017-08-21 | 2017-08-17 | 0.943 | 22,056,851 | -95,434 | 0.12% | 20,800,800 |
| 2017-08-18 | 2017-08-16 | 0.954 | 22,152,285 | +5,726,077 | 0.12% | 21,122,920 |
| 2017-08-17 | 2017-08-15 | 0.943 | 16,426,208 | -76,347 | 0.09% | 15,490,800 |
| 2017-08-15 | 2017-08-11 | 0.912 | 16,502,555 | -2,863 | 0.09% | 15,044,040 |
| 2017-08-14 | 2017-08-10 | 0.922 | 16,505,418 | -5,201,187 | 0.09% | 15,219,600 |
| 2017-08-11 | 2017-08-09 | 0.964 | 21,706,605 | +458,086 | 0.12% | 20,925,400 |
| 2017-08-10 | 2017-08-08 | 0.964 | 21,248,519 | -66,805 | 0.12% | 20,483,800 |
| 2017-08-09 | 2017-08-07 | 0.943 | 21,315,324 | -76,347 | 0.12% | 20,101,500 |
| 2017-08-04 | 2017-08-02 | 0.891 | 21,391,671 | -124,065 | 0.12% | 19,052,750 |
| 2017-08-03 | 2017-08-01 | 0.870 | 21,515,736 | +572,608 | 0.12% | 18,712,350 |
| 2017-08-02 | 2017-07-31 | 0.870 | 20,943,128 | +238,586 | 0.12% | 18,214,350 |
| 2017-08-01 | 2017-07-28 | 0.891 | 20,704,542 | +543,977 | 0.12% | 18,440,750 |
| 2017-07-31 | 2017-07-27 | 0.912 | 20,160,565 | -2,433,582 | 0.11% | 18,378,750 |
| 2017-07-28 | 2017-07-26 | 0.922 | 22,594,147 | -96,389 | 0.13% | 20,834,000 |
| 2017-07-27 | 2017-07-25 | 0.912 | 22,690,536 | -496,261 | 0.13% | 20,685,120 |
| 2017-07-26 | 2017-07-24 | 0.985 | 23,186,797 | -95,434 | 0.13% | 22,838,240 |
| 2017-07-25 | 2017-07-21 | 0.974 | 23,282,231 | +171,782 | 0.13% | 22,688,280 |
| 2017-07-24 | 2017-07-20 | 0.974 | 23,110,449 | -85,891 | 0.13% | 22,520,880 |
| 2017-07-21 | 2017-07-19 | 0.985 | 23,196,340 | -1,251,148 | 0.13% | 22,847,640 |
| 2017-07-20 | 2017-07-18 | 0.922 | 24,447,488 | +4,724,014 | 0.14% | 22,542,960 |
| 2017-07-19 | 2017-07-17 | 0.912 | 19,723,474 | -188,006 | 0.11% | 17,980,290 |
| 2017-07-18 | 2017-07-14 | 0.901 | 19,911,480 | -34,357 | 0.11% | 17,943,040 |
| 2017-07-17 | 2017-07-13 | 0.870 | 19,945,837 | +95,435 | 0.11% | 17,347,000 |
| 2017-07-14 | 2017-07-12 | 0.880 | 19,850,402 | -2,863,039 | 0.11% | 17,472,000 |
| 2017-07-13 | 2017-07-11 | 0.901 | 22,713,441 | +1,908,693 | 0.13% | 20,468,000 |
| 2017-07-12 | 2017-07-10 | 0.891 | 20,804,748 | -1,145 | 0.12% | 18,530,000 |
| 2017-07-11 | 2017-07-07 | 0.912 | 20,805,893 | -190,870 | 0.12% | 18,967,044 |
| 2017-07-10 | 2017-07-06 | 0.912 | 20,996,763 | +906,629 | 0.12% | 19,141,044 |
| 2017-07-07 | 2017-07-05 | 0.912 | 20,090,134 | +1,622,389 | 0.11% | 18,314,544 |
| 2017-07-06 | 2017-07-04 | 0.870 | 18,467,745 | -2,004,127 | 0.10% | 16,061,496 |
| 2017-07-05 | 2017-07-03 | 0.870 | 20,471,872 | -1,717,824 | 0.12% | 17,804,496 |
| 2017-07-04 | 2017-06-30 | 0.891 | 22,189,696 | +2,085,247 | 0.13% | 19,763,520 |
| 2017-07-03 | 2017-06-29 | 0.849 | 20,104,449 | +286,304 | 0.11% | 17,063,622 |
| 2017-06-30 | 2017-06-28 | 0.838 | 19,818,145 | -381,739 | 0.11% | 16,612,960 |
| 2017-06-29 | 2017-06-27 | 0.838 | 20,199,884 | +190,870 | 0.11% | 16,932,960 |
| 2017-06-28 | 2017-06-26 | 0.859 | 20,009,014 | +2,018,442 | 0.11% | 17,192,284 |
| 2017-06-27 | 2017-06-23 | 0.796 | 17,990,572 | -304,437 | 0.10% | 14,326,912 |
| 2017-06-26 | 2017-06-22 | 0.765 | 18,295,009 | -95,434 | 0.10% | 13,994,246 |
| 2017-06-23 | 2017-06-21 | 0.765 | 18,390,443 | -2,863 | 0.10% | 14,067,246 |
| 2017-06-21 | 2017-06-19 | 0.786 | 18,393,306 | +103,069 | 0.10% | 14,454,900 |
| 2017-06-20 | 2017-06-16 | 0.765 | 18,290,237 | -429,456 | 0.10% | 13,990,596 |
| 2017-06-19 | 2017-06-15 | 0.765 | 18,719,693 | -24,813 | 0.11% | 14,319,096 |
| 2017-06-16 | 2017-06-14 | 0.775 | 18,744,506 | -150,786 | 0.11% | 14,534,488 |
| 2017-06-15 | 2017-06-13 | 0.786 | 18,895,292 | +60,124 | 0.11% | 14,849,400 |
| 2017-06-14 | 2017-06-12 | 0.817 | 18,835,168 | +46,762 | 0.11% | 15,394,236 |
| 2017-06-13 | 2017-06-09 | 0.796 | 18,788,406 | +202,322 | 0.11% | 14,962,272 |
| 2017-06-12 | 2017-06-08 | 0.838 | 18,586,084 | -138,380 | 0.10% | 15,580,160 |
| 2017-06-09 | 2017-06-07 | 0.849 | 18,724,464 | -19,087 | 0.11% | 15,892,362 |
| 2017-06-08 | 2017-06-06 | 0.859 | 18,743,551 | +143,152 | 0.11% | 16,104,964 |
| 2017-06-06 | 2017-06-02 | 0.838 | 18,600,399 | +248,130 | 0.10% | 15,592,160 |
| 2017-06-02 | 2017-05-31 | 0.870 | 18,352,269 | +19,087 | 0.10% | 15,961,066 |
| 2017-06-01 | 2017-05-29 | 0.880 | 18,333,182 | +38,173 | 0.10% | 16,136,568 |
| 2017-05-31 | 2017-05-26 | 0.901 | 18,295,009 | +4,772 | 0.10% | 16,486,372 |
| 2017-05-29 | 2017-05-25 | 0.901 | 18,290,237 | +198,504 | 0.10% | 16,482,072 |
| 2017-05-25 | 2017-05-23 | 0.912 | 18,091,733 | +12,407 | 0.10% | 16,492,764 |
| 2017-05-24 | 2017-05-22 | 0.933 | 18,079,326 | -19,087 | 0.10% | 16,860,338 |
| 2017-05-23 | 2017-05-19 | 0.933 | 18,098,413 | +43,900 | 0.10% | 16,878,138 |
| 2017-05-22 | 2017-05-18 | 0.901 | 18,054,513 | +62,987 | 0.10% | 16,269,652 |
| 2017-05-17 | 2017-05-15 | 0.974 | 17,991,526 | +76,347 | 0.10% | 17,532,546 |
| 2017-05-16 | 2017-05-12 | 0.985 | 17,915,179 | +372,195 | 0.10% | 17,645,868 |
| 2017-05-15 | 2017-05-11 | 0.995 | 17,542,984 | +47,718 | 0.10% | 17,463,090 |
| 2017-05-09 | 2017-05-05 | 0.995 | 17,495,266 | -955 | 0.10% | 17,415,590 |
| 2017-05-04 | 2017-04-28 | 0.985 | 17,496,221 | +74,439 | 0.10% | 17,233,208 |
| 2017-04-28 | 2017-04-26 | 0.985 | 17,421,782 | -38,174 | 0.10% | 17,159,888 |
| 2017-04-27 | 2017-04-25 | 0.995 | 17,459,956 | +85,892 | 0.10% | 17,380,440 |
| 2017-04-24 | 2017-04-20 | 0.995 | 17,374,064 | +38,173 | 0.10% | 17,294,940 |
| 2017-04-19 | 2017-04-13 | 1.027 | 17,335,891 | -7,634 | 0.10% | 17,801,896 |
| 2017-04-18 | 2017-04-12 | 1.027 | 17,343,525 | -28,631 | 0.10% | 17,809,736 |
| 2017-04-13 | 2017-04-11 | 1.037 | 17,372,156 | +47,718 | 0.10% | 18,021,168 |
| 2017-04-12 | 2017-04-10 | 1.048 | 17,324,438 | +85,891 | 0.10% | 18,153,200 |
| 2017-04-11 | 2017-04-07 | 1.069 | 17,238,547 | +19,087 | 0.10% | 18,424,464 |
| 2017-04-10 | 2017-04-06 | 1.079 | 17,219,460 | +9,543 | 0.10% | 18,584,496 |
| 2017-04-06 | 2017-04-03 | 1.079 | 17,209,917 | -4,772 | 0.10% | 18,574,196 |
| 2017-04-03 | 2017-03-30 | 1.100 | 17,214,689 | -286,303 | 0.10% | 18,940,110 |
| 2017-03-31 | 2017-03-29 | 1.100 | 17,500,992 | -1,021,151 | 0.10% | 19,255,110 |
| 2017-03-30 | 2017-03-28 | 1.079 | 18,522,143 | -572,608 | 0.10% | 19,990,446 |
| 2017-03-29 | 2017-03-27 | 1.048 | 19,094,751 | +28,631 | 0.11% | 20,008,200 |
| 2017-03-28 | 2017-03-24 | 1.079 | 19,066,120 | -5,726 | 0.11% | 20,577,546 |
| 2017-03-27 | 2017-03-23 | 1.090 | 19,071,846 | -28,631 | 0.11% | 20,783,568 |
| 2017-03-22 | 2017-03-20 | 1.121 | 19,100,477 | -9,543 | 0.11% | 21,415,194 |
| 2017-03-21 | 2017-03-17 | 1.121 | 19,110,020 | +18,132 | 0.11% | 21,425,894 |
| 2017-03-20 | 2017-03-16 | 1.111 | 19,091,888 | -19,087 | 0.11% | 21,205,512 |
| 2017-03-14 | 2017-03-10 | 1.058 | 19,110,975 | -26,721 | 0.11% | 20,225,452 |
| 2017-03-13 | 2017-03-09 | 1.058 | 19,137,696 | +38,174 | 0.11% | 20,253,732 |
| 2017-03-09 | 2017-03-07 | 1.069 | 19,099,522 | -104,978 | 0.11% | 20,413,464 |
| 2017-03-08 | 2017-03-06 | 1.079 | 19,204,500 | +47,717 | 0.11% | 20,726,895 |
| 2017-03-07 | 2017-03-03 | 1.069 | 19,156,783 | -95,435 | 0.11% | 20,474,664 |
| 2017-03-06 | 2017-03-02 | 1.090 | 19,252,218 | +28,631 | 0.11% | 20,980,128 |
| 2017-03-03 | 2017-03-01 | 1.121 | 19,223,587 | -138,381 | 0.11% | 21,553,224 |
| 2017-03-02 | 2017-02-28 | 1.111 | 19,361,968 | -28,630 | 0.11% | 21,505,492 |
| 2017-02-28 | 2017-02-24 | 1.121 | 19,390,598 | -9,543 | 0.11% | 21,740,474 |
| 2017-02-27 | 2017-02-23 | 1.121 | 19,400,141 | +377,921 | 0.11% | 21,751,173 |
| 2017-02-24 | 2017-02-22 | 1.142 | 19,022,220 | -115,476 | 0.11% | 21,726,098 |
| 2017-02-23 | 2017-02-21 | 1.100 | 19,137,696 | -47,718 | 0.11% | 21,055,860 |
| 2017-02-22 | 2017-02-20 | 1.100 | 19,185,414 | -95,434 | 0.11% | 21,108,360 |
| 2017-02-21 | 2017-02-17 | 1.090 | 19,280,848 | +9,543 | 0.11% | 21,011,328 |
| 2017-02-17 | 2017-02-15 | 1.111 | 19,271,305 | +38,174 | 0.11% | 21,404,792 |
| 2017-02-16 | 2017-02-14 | 1.100 | 19,233,131 | +248,130 | 0.11% | 21,160,860 |
| 2017-02-15 | 2017-02-13 | 1.100 | 18,985,001 | -57,261 | 0.11% | 20,887,860 |
| 2017-02-13 | 2017-02-09 | 1.079 | 19,042,262 | -143,152 | 0.11% | 20,551,796 |
| 2017-02-10 | 2017-02-08 | 1.058 | 19,185,414 | -4,771 | 0.11% | 20,304,232 |
| 2017-02-09 | 2017-02-07 | 1.058 | 19,190,185 | -47,718 | 0.11% | 20,309,282 |
| 2017-02-08 | 2017-02-06 | 1.048 | 19,237,903 | +12,407 | 0.11% | 20,158,200 |
| 2017-02-07 | 2017-02-03 | 1.037 | 19,225,496 | +47,717 | 0.11% | 19,943,748 |
| 2017-02-02 | 2017-01-27 | 1.058 | 19,177,779 | -1,908 | 0.11% | 20,296,152 |
| 2017-02-01 | 2017-01-25 | 1.037 | 19,179,687 | +95,434 | 0.11% | 19,896,228 |
| 2017-01-26 | 2017-01-24 | 1.037 | 19,084,253 | +10,498 | 0.11% | 19,797,228 |
| 2017-01-25 | 2017-01-23 | 1.016 | 19,073,755 | +13,778,088 | 0.11% | 19,386,614 |
| 2017-01-24 | 2017-01-20 | 1.016 | 5,295,667 | +45,808 | 0.03% | 5,382,530 |
| 2017-01-11 | 2017-01-09 | 1.006 | 5,249,859 | -25,767 | 0.03% | 5,280,960 |
| 2017-01-05 | 2017-01-03 | 0.954 | 5,275,626 | +138,380 | 0.03% | 5,030,480 |
| 2016-12-30 | 2016-12-28 | 0.974 | 5,137,246 | +95,435 | 0.03% | 5,006,190 |
| 2016-12-29 | 2016-12-23 | 0.995 | 5,041,811 | +15,269 | 0.03% | 5,018,850 |
| 2016-12-20 | 2016-12-16 | 1.016 | 5,026,542 | +95,435 | 0.03% | 5,108,990 |
| 2016-12-15 | 2016-12-13 | 1.058 | 4,931,107 | +21,950 | 0.03% | 5,218,670 |
| 2016-11-15 | 2016-11-11 | 1.048 | 4,909,157 | +86,845 | 0.03% | 5,144,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 4,822,312 | +7,635 | 0.03% | 5,154,060 |
| 2016-11-11 | 2016-11-09 | 1.069 | 4,814,677 | +57,261 | 0.03% | 5,145,900 |
| 2016-11-03 | 2016-11-01 | 1.090 | 4,757,416 | +22,904 | 0.03% | 5,184,400 |
| 2016-10-19 | 2016-10-17 | 1.132 | 4,734,512 | -1,042,146 | 0.03% | 5,357,880 |
| 2016-10-14 | 2016-10-12 | 1.132 | 5,776,658 | -135,517 | 0.03% | 6,537,240 |
| 2016-10-13 | 2016-10-11 | 1.142 | 5,912,175 | +190,869 | 0.03% | 6,752,550 |
| 2016-10-12 | 2016-10-07 | 1.132 | 5,721,306 | -76,347 | 0.03% | 6,474,600 |
| 2016-10-11 | 2016-10-06 | 1.132 | 5,797,653 | +954 | 0.03% | 6,560,999 |
| 2016-10-07 | 2016-10-05 | 1.100 | 5,796,699 | -104,978 | 0.03% | 6,377,700 |
| 2016-10-04 | 2016-09-30 | 1.079 | 5,901,677 | +272,943 | 0.03% | 6,369,520 |
| 2016-10-03 | 2016-09-29 | 1.132 | 5,628,734 | +47,717 | 0.03% | 6,369,840 |
| 2016-09-27 | 2016-09-23 | 1.163 | 5,581,017 | +30,539 | 0.03% | 6,491,280 |
| 2016-09-26 | 2016-09-22 | 1.153 | 5,550,478 | +1,027,831 | 0.03% | 6,397,600 |
| 2016-09-23 | 2016-09-21 | 1.174 | 4,522,647 | +28,631 | 0.03% | 5,307,680 |
| 2016-09-22 | 2016-09-20 | 1.174 | 4,494,016 | +47,717 | 0.03% | 5,274,079 |
| 2016-09-14 | 2016-09-12 | 1.195 | 4,446,299 | +57,261 | 0.03% | 5,311,260 |
| 2016-09-13 | 2016-09-09 | 1.247 | 4,389,038 | -41,037 | 0.02% | 5,472,809 |
| 2016-09-12 | 2016-09-08 | 1.247 | 4,430,075 | -264,354 | 0.02% | 5,523,980 |
| 2016-09-08 | 2016-09-06 | 1.184 | 4,694,429 | -955 | 0.03% | 5,558,470 |
| 2016-09-06 | 2016-09-02 | 1.132 | 4,695,384 | -477,173 | 0.03% | 5,313,601 |
| 2016-09-02 | 2016-08-31 | 1.153 | 5,172,557 | -954,346 | 0.03% | 5,962,000 |
| 2016-09-01 | 2016-08-30 | 1.184 | 6,126,903 | -954 | 0.03% | 7,254,600 |
| 2016-08-31 | 2016-08-29 | 1.163 | 6,127,857 | -19,087 | 0.03% | 7,127,310 |
| 2016-08-30 | 2016-08-26 | 1.174 | 6,146,944 | +954,346 | 0.03% | 7,213,920 |
| 2016-08-29 | 2016-08-25 | 1.174 | 5,192,598 | +47,717 | 0.03% | 6,093,920 |
| 2016-08-24 | 2016-08-22 | 1.205 | 5,144,881 | -8,589 | 0.03% | 6,199,650 |
| 2016-08-19 | 2016-08-17 | 1.215 | 5,153,470 | +434,228 | 0.03% | 6,264,000 |
| 2016-08-16 | 2016-08-12 | 1.153 | 4,719,242 | -85,891 | 0.03% | 5,439,500 |
| 2016-08-12 | 2016-08-10 | 1.121 | 4,805,133 | +47,717 | 0.03% | 5,387,450 |
| 2016-07-29 | 2016-07-27 | 1.132 | 4,757,416 | -763,477 | 0.03% | 5,383,800 |
| 2016-07-26 | 2016-07-22 | 1.121 | 5,520,893 | +763,477 | 0.03% | 6,189,950 |
| 2016-07-19 | 2016-07-15 | 1.132 | 4,757,416 | +47,717 | 0.03% | 5,383,800 |
| 2016-07-15 | 2016-07-13 | 1.142 | 4,709,699 | -63,941 | 0.03% | 5,379,150 |
| 2016-07-14 | 2016-07-12 | 1.195 | 4,773,640 | -54,398 | 0.03% | 5,702,280 |
| 2016-07-13 | 2016-07-11 | 1.205 | 4,828,038 | -190,869 | 0.03% | 5,817,850 |
| 2016-07-12 | 2016-07-08 | 1.195 | 5,018,907 | -200,413 | 0.03% | 5,995,260 |
| 2016-07-08 | 2016-07-06 | 1.174 | 5,219,320 | -55,352 | 0.03% | 6,125,280 |
| 2016-07-07 | 2016-07-05 | 1.090 | 5,274,672 | +11,452 | 0.03% | 5,748,080 |
| 2016-06-29 | 2016-06-27 | 1.069 | 5,263,220 | +71,576 | 0.03% | 5,625,300 |
| 2016-06-28 | 2016-06-24 | 1.048 | 5,191,644 | +86,846 | 0.03% | 5,440,000 |
| 2016-06-24 | 2016-06-22 | 1.079 | 5,104,798 | -954 | 0.03% | 5,509,470 |
| 2016-06-20 | 2016-06-16 | 1.048 | 5,105,752 | +62,986 | 0.03% | 5,350,000 |
| 2016-06-16 | 2016-06-14 | 1.058 | 5,042,766 | +32,448 | 0.03% | 5,336,840 |
| 2016-06-15 | 2016-06-13 | 1.079 | 5,010,318 | +133,609 | 0.03% | 5,407,500 |
| 2016-06-14 | 2016-06-10 | 1.111 | 4,876,709 | -2,781,920 | 0.03% | 5,416,600 |
| 2016-06-10 | 2016-06-07 | 1.153 | 7,658,629 | +124,065 | 0.04% | 8,827,500 |
| 2016-05-31 | 2016-05-27 | 1.174 | 7,534,564 | +2,781,920 | 0.04% | 8,842,400 |
| 2016-05-27 | 2016-05-25 | 1.174 | 4,752,644 | -955 | 0.03% | 5,577,600 |
| 2016-05-26 | 2016-05-24 | 1.195 | 4,753,599 | +57,261 | 0.03% | 5,678,340 |
| 2016-05-25 | 2016-05-23 | 1.163 | 4,696,338 | +57,261 | 0.03% | 5,462,310 |
| 2016-05-16 | 2016-05-12 | 1.195 | 4,639,077 | +52,489 | 0.03% | 5,541,540 |
| 2016-05-12 | 2016-05-10 | 1.205 | 4,586,588 | +52,489 | 0.03% | 5,526,900 |
| 2016-05-05 | 2016-05-03 | 1.184 | 4,534,099 | -954 | 0.03% | 5,368,630 |
| 2016-05-03 | 2016-04-28 | 1.236 | 4,535,053 | -4,772 | 0.03% | 5,607,360 |
| 2016-04-29 | 2016-04-27 | 1.226 | 4,539,825 | +139,334 | 0.03% | 5,565,690 |
| 2016-04-27 | 2016-04-25 | 1.247 | 4,400,491 | +47,718 | 0.02% | 5,487,091 |
| 2016-04-22 | 2016-04-20 | 1.257 | 4,352,773 | +9,543 | 0.02% | 5,473,200 |
| 2016-04-21 | 2016-04-19 | 1.289 | 4,343,230 | +22,905 | 0.02% | 5,597,730 |
| 2016-04-18 | 2016-04-14 | 1.320 | 4,320,325 | -19,087 | 0.02% | 5,704,019 |
| 2016-04-12 | 2016-04-08 | 1.247 | 4,339,412 | +47,717 | 0.02% | 5,410,929 |
| 2016-04-11 | 2016-04-07 | 1.268 | 4,291,695 | +19,087 | 0.02% | 5,441,370 |
| 2016-03-30 | 2016-03-24 | 1.331 | 4,272,608 | +19,087 | 0.02% | 5,685,790 |
| 2016-03-23 | 2016-03-21 | 1.394 | 4,253,521 | +24,813 | 0.02% | 5,927,810 |
| 2016-03-22 | 2016-03-18 | 1.425 | 4,228,708 | -166,056 | 0.02% | 6,026,160 |
| 2016-03-18 | 2016-03-16 | 1.299 | 4,394,764 | +94,480 | 0.02% | 5,710,199 |
| 2016-03-17 | 2016-03-15 | 1.299 | 4,300,284 | -190,869 | 0.02% | 5,587,440 |
| 2016-03-14 | 2016-03-10 | 1.341 | 4,491,153 | -71,576 | 0.03% | 6,023,679 |
| 2016-03-09 | 2016-03-07 | 1.331 | 4,562,729 | -42,946 | 0.03% | 6,071,869 |
| 2016-03-08 | 2016-03-04 | 1.278 | 4,605,675 | -303,482 | 0.03% | 5,887,720 |
| 2016-03-04 | 2016-03-02 | 1.236 | 4,909,157 | -94,480 | 0.03% | 6,069,920 |
| 2016-03-03 | 2016-03-01 | 1.184 | 5,003,637 | +94,480 | 0.03% | 5,924,590 |
| 2016-03-02 | 2016-02-29 | 1.184 | 4,909,157 | -2,863 | 0.03% | 5,812,720 |
| 2016-02-25 | 2016-02-23 | 1.247 | 4,912,020 | -52,489 | 0.03% | 6,124,930 |
| 2016-02-24 | 2016-02-22 | 1.205 | 4,964,509 | -57,261 | 0.03% | 5,982,300 |
| 2016-02-23 | 2016-02-19 | 1.215 | 5,021,770 | -100,206 | 0.03% | 6,103,920 |
| 2016-02-22 | 2016-02-18 | 1.184 | 5,121,976 | +7,634 | 0.03% | 6,064,710 |
| 2016-02-19 | 2016-02-17 | 1.111 | 5,114,342 | -47,717 | 0.03% | 5,680,540 |
| 2016-02-16 | 2016-02-12 | 1.058 | 5,162,059 | -1,909 | 0.03% | 5,463,090 |
| 2016-02-11 | 2016-02-04 | 1.069 | 5,163,968 | +14,316 | 0.03% | 5,519,220 |
| 2016-02-05 | 2016-02-03 | 1.016 | 5,149,652 | +2,863 | 0.03% | 5,234,120 |
| 2016-02-02 | 2016-01-29 | 1.037 | 5,146,789 | +23,858 | 0.03% | 5,339,070 |
| 2016-02-01 | 2016-01-28 | 0.974 | 5,122,931 | +95,435 | 0.03% | 4,992,240 |
| 2016-01-27 | 2016-01-25 | 1.037 | 5,027,496 | +143,152 | 0.03% | 5,215,320 |
| 2016-01-26 | 2016-01-22 | 1.016 | 4,884,344 | -5,726 | 0.03% | 4,964,460 |
| 2016-01-25 | 2016-01-21 | 0.995 | 4,890,070 | +88,754 | 0.03% | 4,867,800 |
| 2016-01-20 | 2016-01-18 | 1.079 | 4,801,316 | +47,717 | 0.03% | 5,181,930 |
| 2016-01-15 | 2016-01-13 | 1.174 | 4,753,599 | -95,434 | 0.03% | 5,578,720 |
| 2016-01-12 | 2016-01-08 | 1.174 | 4,849,033 | +190,869 | 0.03% | 5,690,720 |
| 2016-01-11 | 2016-01-07 | 1.163 | 4,658,164 | +47,717 | 0.03% | 5,417,910 |
| 2016-01-08 | 2016-01-06 | 1.205 | 4,610,447 | +19,087 | 0.03% | 5,555,650 |
| 2016-01-06 | 2016-01-04 | 1.184 | 4,591,360 | +41,037 | 0.03% | 5,436,430 |
| 2016-01-05 | 2015-12-31 | 1.215 | 4,550,323 | +43,900 | 0.03% | 5,530,880 |
| 2015-12-29 | 2015-12-24 | 1.236 | 4,506,423 | +132,816 | 0.03% | 5,571,960 |
| 2015-12-28 | 2015-12-22 | 1.247 | 4,373,607 | -2,651,417 | 0.03% | 5,453,960 |
| 2015-12-23 | 2015-12-21 | 1.429 | 7,025,024 | -37,850 | 0.05% | 10,041,185 |
| 2015-12-22 | 2015-12-18 | 1.429 | 7,062,874 | +1,514,572 | 0.05% | 10,095,286 |
| 2015-12-21 | 2015-12-17 | 1.531 | 5,548,302 | +1,500,351 | 0.04% | 8,496,899 |
| 2015-12-18 | 2015-12-16 | 1.407 | 4,047,951 | +114,598 | 0.03% | 5,694,080 |
| 2015-12-14 | 2015-12-10 | 1.588 | 3,933,353 | +66,995 | 0.03% | 6,246,800 |
| 2015-12-09 | 2015-12-07 | 1.634 | 3,866,358 | -881 | 0.03% | 6,315,841 |
| 2015-12-08 | 2015-12-04 | 1.656 | 3,867,239 | +881 | 0.03% | 6,405,020 |
| 2015-12-07 | 2015-12-03 | 1.668 | 3,866,358 | +96,968 | 0.03% | 6,447,421 |
| 2015-12-01 | 2015-11-27 | 1.713 | 3,769,390 | +70,522 | 0.03% | 6,456,760 |
| 2015-11-30 | 2015-11-26 | 1.770 | 3,698,868 | +17,630 | 0.03% | 6,545,760 |
| 2015-11-27 | 2015-11-25 | 1.804 | 3,681,238 | +17,631 | 0.03% | 6,639,840 |
| 2015-11-24 | 2015-11-20 | 1.781 | 3,663,607 | +132,228 | 0.03% | 6,524,919 |
| 2015-11-20 | 2015-11-18 | 1.724 | 3,531,379 | +61,707 | 0.03% | 6,089,120 |
| 2015-11-16 | 2015-11-12 | 1.826 | 3,469,672 | +8,815 | 0.03% | 6,336,959 |
| 2015-11-09 | 2015-11-05 | 1.838 | 3,460,857 | -4,408 | 0.03% | 6,360,120 |
| 2015-11-05 | 2015-11-03 | 1.928 | 3,465,265 | -44,076 | 0.03% | 6,682,700 |
| 2015-10-23 | 2015-10-20 | 2.008 | 3,509,341 | +35,261 | 0.03% | 7,046,370 |
| 2015-10-20 | 2015-10-16 | 1.997 | 3,474,080 | -17,630 | 0.03% | 6,936,160 |
| 2015-10-19 | 2015-10-15 | 2.042 | 3,491,710 | -890,338 | 0.03% | 7,129,799 |
| 2015-10-13 | 2015-10-09 | 1.860 | 4,382,048 | -39,669 | 0.03% | 8,152,440 |
| 2015-10-12 | 2015-10-08 | 1.838 | 4,421,717 | -13,223 | 0.03% | 8,125,921 |
| 2015-10-08 | 2015-10-06 | 1.860 | 4,434,940 | +13,223 | 0.03% | 8,250,841 |
| 2015-10-07 | 2015-10-05 | 1.838 | 4,421,717 | -871,825 | 0.03% | 8,125,921 |
| 2015-10-06 | 2015-10-02 | 1.747 | 5,293,542 | -440,762 | 0.04% | 9,247,699 |
| 2015-10-05 | 2015-09-30 | 1.690 | 5,734,304 | +440,762 | 0.04% | 9,692,451 |
| 2015-10-02 | 2015-09-29 | 1.645 | 5,293,542 | -528,914 | 0.04% | 8,707,249 |
| 2015-09-24 | 2015-09-22 | 1.792 | 5,822,456 | -176,304 | 0.04% | 10,435,900 |
| 2015-09-23 | 2015-09-21 | 1.668 | 5,998,760 | +193,935 | 0.04% | 10,003,349 |
| 2015-09-21 | 2015-09-17 | 1.622 | 5,804,825 | -66,996 | 0.04% | 9,416,549 |
| 2015-09-14 | 2015-09-10 | 1.577 | 5,871,821 | -123,413 | 0.04% | 9,258,790 |
| 2015-09-10 | 2015-09-08 | 1.452 | 5,995,234 | -439,880 | 0.04% | 8,705,280 |
| 2015-09-07 | 2015-09-02 | 1.384 | 6,435,114 | +6,171 | 0.05% | 8,906,000 |
| 2015-09-02 | 2015-08-31 | 1.407 | 6,428,943 | +447,813 | 0.05% | 9,043,319 |
| 2015-09-01 | 2015-08-28 | 1.565 | 5,981,130 | -26,446 | 0.04% | 9,363,300 |
| 2015-08-26 | 2015-08-24 | 1.350 | 6,007,576 | +528,914 | 0.04% | 8,109,851 |
| 2015-08-25 | 2015-08-21 | 1.475 | 5,478,662 | -30,853 | 0.04% | 8,079,500 |
| 2015-08-24 | 2015-08-20 | 1.554 | 5,509,515 | +88,152 | 0.04% | 8,562,499 |
| 2015-08-21 | 2015-08-19 | 1.668 | 5,421,363 | +26,445 | 0.04% | 9,040,500 |
| 2015-08-14 | 2015-08-12 | 1.758 | 5,394,918 | +44,077 | 0.04% | 9,486,001 |
| 2015-08-13 | 2015-08-11 | 1.849 | 5,350,841 | +1,763,045 | 0.04% | 9,894,099 |
| 2015-08-05 | 2015-08-03 | 1.736 | 3,587,796 | +26,445 | 0.03% | 6,227,099 |
| 2015-08-04 | 2015-07-31 | 1.781 | 3,561,351 | +26,446 | 0.03% | 6,342,800 |
| 2015-07-30 | 2015-07-28 | 1.838 | 3,534,905 | +110,190 | 0.03% | 6,496,200 |
| 2015-07-22 | 2015-07-20 | 1.951 | 3,424,715 | -158,674 | 0.03% | 6,682,200 |
| 2015-07-21 | 2015-07-17 | 1.940 | 3,583,389 | -114,598 | 0.03% | 6,951,150 |
| 2015-07-20 | 2015-07-16 | 1.804 | 3,697,987 | +183,357 | 0.03% | 6,670,050 |
| 2015-07-15 | 2015-07-13 | 1.860 | 3,514,630 | -387,870 | 0.03% | 6,538,680 |
| 2015-07-14 | 2015-07-10 | 1.770 | 3,902,500 | -211,565 | 0.03% | 6,906,120 |
| 2015-07-13 | 2015-07-09 | 1.781 | 4,114,065 | -317,348 | 0.03% | 7,327,189 |
| 2015-07-09 | 2015-07-07 | 1.611 | 4,431,413 | +113,716 | 0.03% | 7,138,339 |
| 2015-07-08 | 2015-07-06 | 1.770 | 4,317,697 | +195,698 | 0.03% | 7,640,880 |
| 2015-07-07 | 2015-07-03 | 1.917 | 4,121,999 | +142,807 | 0.03% | 7,902,440 |
| 2015-07-03 | 2015-06-30 | 2.031 | 3,979,192 | +26,445 | 0.03% | 8,080,059 |
| 2015-07-02 | 2015-06-29 | 1.917 | 3,952,747 | +229,196 | 0.03% | 7,577,960 |
| 2015-06-30 | 2015-06-26 | 2.065 | 3,723,551 | +370,240 | 0.03% | 7,687,680 |
| 2015-06-29 | 2015-06-25 | 2.167 | 3,353,311 | -51,129 | 0.02% | 7,265,639 |
| 2015-06-25 | 2015-06-23 | 2.155 | 3,404,440 | -44,076 | 0.02% | 7,337,800 |
| 2015-06-24 | 2015-06-22 | 2.133 | 3,448,516 | -627,644 | 0.03% | 7,354,560 |
| 2015-06-23 | 2015-06-19 | 2.110 | 4,076,160 | +227,433 | 0.03% | 8,600,640 |
| 2015-06-19 | 2015-06-17 | 2.155 | 3,848,727 | -44,076 | 0.03% | 8,295,400 |
| 2015-06-18 | 2015-06-16 | 2.087 | 3,892,803 | -52,892 | 0.03% | 8,125,440 |
| 2015-06-17 | 2015-06-15 | 2.167 | 3,945,695 | +71,404 | 0.03% | 8,549,161 |
| 2015-06-16 | 2015-06-12 | 2.201 | 3,874,291 | +342,912 | 0.03% | 8,526,299 |
| 2015-06-12 | 2015-06-10 | 2.155 | 3,531,379 | -105,783 | 0.03% | 7,611,400 |
| 2015-06-11 | 2015-06-09 | 2.167 | 3,637,162 | -815,408 | 0.03% | 7,880,661 |
| 2015-06-10 | 2015-06-08 | 2.269 | 4,452,570 | -88,152 | 0.03% | 10,102,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 4,540,722 | -1,763 | 0.03% | 10,301,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 4,542,485 | -8,816 | 0.03% | 10,512,119 |
| 2015-06-02 | 2015-05-29 | 2.348 | 4,551,301 | +26,446 | 0.03% | 10,687,411 |
| 2015-06-01 | 2015-05-28 | 2.394 | 4,524,855 | +52,892 | 0.03% | 10,830,630 |
| 2015-05-28 | 2015-05-26 | 2.473 | 4,471,963 | +599,435 | 0.03% | 11,059,139 |
| 2015-05-26 | 2015-05-21 | 2.394 | 3,872,528 | +44,076 | 0.03% | 9,269,230 |
| 2015-05-22 | 2015-05-20 | 2.462 | 3,828,452 | -1,763 | 0.03% | 9,424,310 |
| 2015-05-21 | 2015-05-19 | 2.518 | 3,830,215 | +65,233 | 0.03% | 9,645,900 |
| 2015-05-19 | 2015-05-15 | 2.473 | 3,764,982 | +2,644 | 0.03% | 9,310,779 |
| 2015-05-13 | 2015-05-11 | 2.598 | 3,762,338 | -2,644 | 0.03% | 9,773,720 |
| 2015-05-11 | 2015-05-07 | 2.394 | 3,764,982 | +114,597 | 0.03% | 9,011,809 |
| 2015-05-08 | 2015-05-06 | 2.484 | 3,650,385 | +70,522 | 0.03% | 9,068,791 |
| 2015-05-07 | 2015-05-05 | 2.643 | 3,579,863 | -881 | 0.03% | 9,462,131 |
| 2015-05-06 | 2015-05-04 | 2.666 | 3,580,744 | +881 | 0.03% | 9,545,699 |
| 2015-05-04 | 2015-04-29 | 2.654 | 3,579,863 | +5,289 | 0.03% | 9,502,741 |
| 2015-04-29 | 2015-04-27 | 2.757 | 3,574,574 | -845,380 | 0.03% | 9,853,651 |
| 2015-04-28 | 2015-04-24 | 2.689 | 4,419,954 | -28,208 | 0.03% | 11,883,181 |
| 2015-04-27 | 2015-04-23 | 2.757 | 4,448,162 | +8,815 | 0.03% | 12,261,779 |
| 2015-04-24 | 2015-04-22 | 2.802 | 4,439,347 | +176,304 | 0.03% | 12,438,920 |
| 2015-04-23 | 2015-04-21 | 2.768 | 4,263,043 | -84,626 | 0.03% | 11,799,841 |
| 2015-04-22 | 2015-04-20 | 2.723 | 4,347,669 | +20,275 | 0.03% | 11,836,800 |
| 2015-04-21 | 2015-04-17 | 2.949 | 4,327,394 | -13,223 | 0.03% | 12,763,401 |
| 2015-04-20 | 2015-04-16 | 2.949 | 4,340,617 | -17,630 | 0.03% | 12,802,401 |
| 2015-04-17 | 2015-04-15 | 2.881 | 4,358,247 | +14,986 | 0.03% | 12,557,760 |
| 2015-04-16 | 2015-04-14 | 2.881 | 4,343,261 | +11,460 | 0.03% | 12,514,579 |
| 2015-04-15 | 2015-04-13 | 3.018 | 4,331,801 | -238,893 | 0.03% | 13,071,239 |
| 2015-04-14 | 2015-04-10 | 2.791 | 4,570,694 | +34,379 | 0.03% | 12,755,100 |
| 2015-04-13 | 2015-04-09 | 2.723 | 4,536,315 | +277,680 | 0.03% | 12,350,401 |
| 2015-04-10 | 2015-04-08 | 2.609 | 4,258,635 | +46,721 | 0.03% | 11,111,300 |
| 2015-04-09 | 2015-04-02 | 2.462 | 4,211,914 | -8,816 | 0.03% | 10,368,259 |
| 2015-04-08 | 2015-04-01 | 2.348 | 4,220,730 | +22,038 | 0.03% | 9,911,161 |
| 2015-03-31 | 2015-03-27 | 2.291 | 4,198,692 | -1,763 | 0.03% | 9,621,261 |
| 2015-03-23 | 2015-03-19 | 2.348 | 4,200,455 | +37,024 | 0.03% | 9,863,551 |
| 2015-03-20 | 2015-03-18 | 2.382 | 4,163,431 | +4,408 | 0.03% | 9,918,301 |
| 2015-03-19 | 2015-03-17 | 2.257 | 4,159,023 | +5,289 | 0.03% | 9,388,820 |
| 2015-03-18 | 2015-03-16 | 2.257 | 4,153,734 | +6,171 | 0.03% | 9,376,880 |
| 2015-03-13 | 2015-03-11 | 2.212 | 4,147,563 | -64,351 | 0.03% | 9,174,750 |
| 2015-03-12 | 2015-03-10 | 2.269 | 4,211,914 | -14,986 | 0.03% | 9,555,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 4,226,900 | +35,261 | 0.03% | 9,733,849 |
| 2015-03-10 | 2015-03-06 | 2.428 | 4,191,639 | -17,631 | 0.03% | 10,175,699 |
| 2015-03-09 | 2015-03-05 | 2.428 | 4,209,270 | +59,944 | 0.03% | 10,218,501 |
| 2015-03-06 | 2015-03-04 | 2.337 | 4,149,326 | +88,152 | 0.03% | 9,696,419 |
| 2015-03-05 | 2015-03-03 | 2.326 | 4,061,174 | -882 | 0.03% | 9,444,350 |
| 2015-03-04 | 2015-03-02 | 2.223 | 4,062,056 | -13,222 | 0.03% | 9,031,681 |
| 2015-03-03 | 2015-02-27 | 2.110 | 4,075,278 | +87,270 | 0.03% | 8,598,779 |
| 2015-03-02 | 2015-02-26 | 2.099 | 3,988,008 | -17,630 | 0.03% | 8,369,401 |
| 2015-02-17 | 2015-02-13 | 1.963 | 4,005,638 | +881 | 0.03% | 7,861,120 |
| 2015-02-12 | 2015-02-10 | 1.917 | 4,004,757 | -88,152 | 0.03% | 7,677,671 |
| 2015-02-09 | 2015-02-05 | 1.985 | 4,092,909 | -102,256 | 0.03% | 8,125,250 |
| 2015-02-06 | 2015-02-04 | 2.019 | 4,195,165 | -264,457 | 0.03% | 8,471,019 |
| 2015-02-05 | 2015-02-03 | 1.940 | 4,459,622 | -52,892 | 0.03% | 8,650,890 |
| 2015-01-29 | 2015-01-27 | 2.008 | 4,512,514 | -88,152 | 0.03% | 9,060,631 |
| 2015-01-26 | 2015-01-22 | 1.974 | 4,600,666 | -88,152 | 0.03% | 9,081,060 |
| 2015-01-22 | 2015-01-20 | 1.928 | 4,688,818 | +17,630 | 0.03% | 9,042,300 |
| 2015-01-20 | 2015-01-16 | 1.951 | 4,671,188 | +52,892 | 0.03% | 9,114,281 |
| 2015-01-15 | 2015-01-13 | 2.042 | 4,618,296 | +1,763,045 | 0.03% | 9,430,200 |
| 2015-01-09 | 2015-01-07 | 2.053 | 2,855,251 | -30,854 | 0.02% | 5,862,589 |
| 2015-01-08 | 2015-01-06 | 2.053 | 2,886,105 | +882 | 0.02% | 5,925,941 |
| 2015-01-06 | 2015-01-02 | 2.076 | 2,885,223 | -8,815 | 0.02% | 5,989,590 |
| 2014-12-30 | 2014-12-24 | 2.019 | 2,894,038 | +14,986 | 0.02% | 5,843,739 |
| 2014-12-29 | 2014-12-22 | 2.042 | 2,879,052 | +8,815 | 0.02% | 5,878,799 |
| 2014-12-23 | 2014-12-19 | 1.917 | 2,870,237 | -148,096 | 0.02% | 5,502,640 |
| 2014-12-19 | 2014-12-17 | 1.928 | 3,018,333 | +88,152 | 0.02% | 5,820,800 |
| 2014-12-18 | 2014-12-16 | 2.053 | 2,930,181 | +105,783 | 0.02% | 6,016,441 |
| 2014-12-16 | 2014-12-12 | 2.167 | 2,824,398 | +8,815 | 0.02% | 6,119,640 |
| 2014-12-15 | 2014-12-11 | 2.144 | 2,815,583 | -5,289 | 0.02% | 6,036,661 |
| 2014-12-12 | 2014-12-10 | 2.178 | 2,820,872 | -44,076 | 0.02% | 6,144,000 |
| 2014-12-11 | 2014-12-09 | 2.008 | 2,864,948 | +2,645 | 0.02% | 5,752,500 |
| 2014-12-09 | 2014-12-05 | 2.371 | 2,862,303 | -44,077 | 0.02% | 6,786,229 |
| 2014-12-05 | 2014-12-03 | 2.348 | 2,906,380 | -88,152 | 0.02% | 6,824,791 |
| 2014-12-04 | 2014-12-02 | 2.280 | 2,994,532 | +19,394 | 0.02% | 6,827,970 |
| 2014-12-02 | 2014-11-28 | 2.394 | 2,975,138 | -123,413 | 0.02% | 7,121,249 |
| 2014-12-01 | 2014-11-27 | 2.382 | 3,098,551 | +88,152 | 0.02% | 7,381,499 |
| 2014-11-26 | 2014-11-24 | 2.450 | 3,010,399 | -246,827 | 0.02% | 7,376,399 |
| 2014-11-25 | 2014-11-21 | 2.382 | 3,257,226 | -92,559 | 0.02% | 7,759,501 |
| 2014-11-24 | 2014-11-20 | 2.382 | 3,349,785 | -8,816 | 0.02% | 7,979,999 |
| 2014-11-20 | 2014-11-18 | 2.314 | 3,358,601 | +101,375 | 0.02% | 7,772,401 |
| 2014-11-17 | 2014-11-13 | 2.484 | 3,257,226 | -34,379 | 0.02% | 8,092,051 |
| 2014-11-14 | 2014-11-12 | 2.518 | 3,291,605 | +88,152 | 0.02% | 8,289,480 |
| 2014-11-13 | 2014-11-11 | 2.518 | 3,203,453 | +224,789 | 0.02% | 8,067,481 |
| 2014-11-12 | 2014-11-10 | 2.382 | 2,978,664 | +17,630 | 0.02% | 7,095,899 |
| 2014-11-11 | 2014-11-07 | 2.859 | 2,961,034 | +176,305 | 0.02% | 8,464,680 |
| 2014-11-07 | 2014-11-05 | 2.881 | 2,784,729 | +17,630 | 0.02% | 8,023,859 |
| 2014-11-06 | 2014-11-04 | 2.938 | 2,767,099 | -12,341 | 0.02% | 8,130,010 |
| 2014-11-04 | 2014-10-31 | 2.972 | 2,779,440 | +13,222 | 0.02% | 8,260,859 |
| 2014-11-03 | 2014-10-30 | 2.972 | 2,766,218 | +1,764 | 0.02% | 8,221,561 |
| 2014-10-27 | 2014-10-23 | 3.029 | 2,764,454 | +13,222 | 0.02% | 8,373,119 |
| 2014-10-24 | 2014-10-22 | 3.108 | 2,751,232 | -1,763 | 0.02% | 8,551,541 |
| 2014-10-22 | 2014-10-20 | 2.961 | 2,752,995 | -35,261 | 0.02% | 8,151,031 |
| 2014-10-20 | 2014-10-16 | 2.881 | 2,788,256 | -89,915 | 0.02% | 8,034,021 |
| 2014-10-17 | 2014-10-15 | 2.802 | 2,878,171 | +105,783 | 0.02% | 8,064,550 |
| 2014-10-16 | 2014-10-14 | 2.938 | 2,772,388 | +11,460 | 0.02% | 8,145,550 |
| 2014-10-15 | 2014-10-13 | 2.949 | 2,760,928 | -7,053 | 0.02% | 8,143,199 |
| 2014-10-10 | 2014-10-08 | 3.188 | 2,767,981 | -1,190,055 | 0.02% | 8,823,401 |
| 2014-10-09 | 2014-10-07 | 3.278 | 3,958,036 | +52,891 | 0.03% | 12,976,100 |
| 2014-10-07 | 2014-10-03 | 3.222 | 3,905,145 | +731,664 | 0.03% | 12,581,201 |
| 2014-10-03 | 2014-09-29 | 3.278 | 3,173,481 | -339,386 | 0.02% | 10,404,000 |
| 2014-09-30 | 2014-09-26 | 3.335 | 3,512,867 | -5,289 | 0.03% | 11,715,900 |
| 2014-09-29 | 2014-09-25 | 3.392 | 3,518,156 | -440,761 | 0.03% | 11,933,089 |
| 2014-09-26 | 2014-09-24 | 3.471 | 3,958,917 | +149,858 | 0.03% | 13,742,459 |
| 2014-09-25 | 2014-09-23 | 3.392 | 3,809,059 | +88,153 | 0.03% | 12,919,791 |
| 2014-09-24 | 2014-09-22 | 3.437 | 3,720,906 | +39,668 | 0.03% | 12,789,629 |
| 2014-09-23 | 2014-09-19 | 3.426 | 3,681,238 | -4,407 | 0.03% | 12,611,521 |
| 2014-09-22 | 2014-09-18 | 3.415 | 3,685,645 | -8,816 | 0.03% | 12,584,808 |
| 2014-09-19 | 2014-09-17 | 3.278 | 3,694,461 | +8,816 | 0.03% | 12,111,991 |
| 2014-09-18 | 2014-09-16 | 3.267 | 3,685,645 | -5,290 | 0.03% | 12,041,279 |
| 2014-09-17 | 2014-09-15 | 3.358 | 3,690,935 | +178,949 | 0.03% | 12,393,521 |
| 2014-09-16 | 2014-09-12 | 3.312 | 3,511,986 | +105,783 | 0.03% | 11,633,282 |
| 2014-09-15 | 2014-09-11 | 3.449 | 3,406,203 | +4,408 | 0.02% | 11,746,561 |
| 2014-09-12 | 2014-09-10 | 3.403 | 3,401,795 | +343,794 | 0.02% | 11,576,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 3,058,001 | +1,763 | 0.02% | 10,198,859 |
| 2014-09-08 | 2014-09-04 | 3.312 | 3,056,238 | -8,816 | 0.02% | 10,123,639 |
| 2014-09-05 | 2014-09-03 | 3.154 | 3,065,054 | +705,218 | 0.02% | 9,666,061 |
| 2014-09-04 | 2014-09-02 | 3.052 | 2,359,836 | -8,815 | 0.02% | 7,201,131 |
| 2014-09-03 | 2014-09-01 | 3.074 | 2,368,651 | +70,522 | 0.02% | 7,281,770 |
| 2014-09-02 | 2014-08-29 | 3.165 | 2,298,129 | -47,602 | 0.02% | 7,273,530 |
| 2014-09-01 | 2014-08-28 | 3.040 | 2,345,731 | +61,706 | 0.02% | 7,131,479 |
| 2014-08-28 | 2014-08-26 | 3.210 | 2,284,025 | +1,763 | 0.02% | 7,332,531 |
| 2014-08-27 | 2014-08-25 | 3.176 | 2,282,262 | -8,815 | 0.02% | 7,249,201 |
| 2014-08-26 | 2014-08-22 | 3.165 | 2,291,077 | -8,815 | 0.02% | 7,251,210 |
| 2014-08-25 | 2014-08-21 | 3.199 | 2,299,892 | -8,815 | 0.02% | 7,357,380 |
| 2014-08-20 | 2014-08-18 | 3.074 | 2,308,707 | -8,816 | 0.02% | 7,097,489 |
| 2014-08-19 | 2014-08-15 | 3.120 | 2,317,523 | -12,341 | 0.02% | 7,229,751 |
| 2014-08-11 | 2014-08-07 | 2.961 | 2,329,864 | -8,815 | 0.02% | 6,898,230 |
| 2014-08-07 | 2014-08-05 | 2.949 | 2,338,679 | -8,815 | 0.02% | 6,897,800 |
| 2014-08-06 | 2014-08-04 | 2.983 | 2,347,494 | +8,815 | 0.02% | 7,003,689 |
| 2014-08-05 | 2014-08-01 | 2.813 | 2,338,679 | +8,815 | 0.02% | 6,579,440 |
| 2014-08-04 | 2014-07-31 | 2.870 | 2,329,864 | +8,815 | 0.02% | 6,686,790 |
| 2014-07-31 | 2014-07-29 | 3.018 | 2,321,049 | -8,815 | 0.02% | 7,003,781 |
| 2014-07-28 | 2014-07-24 | 2.995 | 2,329,864 | -10,578 | 0.02% | 6,977,520 |
| 2014-07-25 | 2014-07-23 | 2.938 | 2,340,442 | -17,631 | 0.02% | 6,876,450 |
| 2014-07-24 | 2014-07-22 | 2.938 | 2,358,073 | +8,816 | 0.02% | 6,928,251 |
| 2014-07-23 | 2014-07-21 | 2.836 | 2,349,257 | +26,445 | 0.02% | 6,662,499 |
| 2014-07-18 | 2014-07-16 | 2.949 | 2,322,812 | +10,579 | 0.02% | 6,851,001 |
| 2014-07-17 | 2014-07-15 | 2.972 | 2,312,233 | +8,815 | 0.02% | 6,872,259 |
| 2014-07-16 | 2014-07-14 | 2.961 | 2,303,418 | +35,261 | 0.02% | 6,819,929 |
| 2014-07-09 | 2014-07-07 | 3.176 | 2,268,157 | -8,816 | 0.02% | 7,204,399 |
| 2014-07-08 | 2014-07-04 | 3.063 | 2,276,973 | +882 | 0.02% | 6,974,101 |
| 2014-07-07 | 2014-07-03 | 2.983 | 2,276,091 | -1,763 | 0.02% | 6,790,660 |
| 2014-07-04 | 2014-07-02 | 2.961 | 2,277,854 | +88,152 | 0.02% | 6,744,240 |
| 2014-07-03 | 2014-06-30 | 2.938 | 2,189,702 | -51,128 | 0.02% | 6,433,561 |
| 2014-07-02 | 2014-06-27 | 2.915 | 2,240,830 | -19,394 | 0.02% | 6,532,940 |
| 2014-06-26 | 2014-06-24 | 2.791 | 2,260,224 | -196,579 | 0.02% | 6,307,441 |
| 2014-06-25 | 2014-06-23 | 2.779 | 2,456,803 | -88,152 | 0.02% | 6,828,150 |
| 2014-06-24 | 2014-06-20 | 2.836 | 2,544,955 | -6,171 | 0.02% | 7,217,499 |
| 2014-06-16 | 2014-06-12 | 2.813 | 2,551,126 | +881 | 0.02% | 7,177,120 |
| 2014-06-11 | 2014-06-09 | 2.723 | 2,550,245 | +44,077 | 0.02% | 6,943,201 |
| 2014-06-10 | 2014-06-06 | 2.723 | 2,506,168 | +44,076 | 0.02% | 6,823,199 |
| 2014-06-09 | 2014-06-05 | 2.711 | 2,462,092 | -882 | 0.02% | 6,675,269 |
| 2014-06-06 | 2014-06-04 | 2.620 | 2,462,974 | +14,986 | 0.02% | 6,454,141 |
| 2014-05-29 | 2014-05-27 | 2.836 | 2,447,988 | +17,631 | 0.02% | 6,942,500 |
| 2014-05-28 | 2014-05-26 | 2.927 | 2,430,357 | -8,816 | 0.02% | 7,113,059 |
| 2014-05-26 | 2014-05-22 | 2.881 | 2,439,173 | -155,148 | 0.02% | 7,028,181 |
| 2014-05-23 | 2014-05-21 | 2.700 | 2,594,321 | +3,526 | 0.02% | 7,004,341 |
| 2014-05-20 | 2014-05-16 | 2.507 | 2,590,795 | -105,782 | 0.02% | 6,495,191 |
| 2014-05-19 | 2014-05-15 | 2.575 | 2,696,577 | +1,763 | 0.02% | 6,943,929 |
| 2014-05-15 | 2014-05-13 | 2.620 | 2,694,814 | -13,223 | 0.02% | 7,061,670 |
| 2014-05-14 | 2014-05-12 | 2.643 | 2,708,037 | -176,305 | 0.02% | 7,157,760 |
| 2014-05-13 | 2014-05-09 | 2.462 | 2,884,342 | +177,186 | 0.02% | 7,100,241 |
| 2014-05-12 | 2014-05-08 | 2.303 | 2,707,156 | +35,261 | 0.02% | 6,234,131 |
| 2014-05-08 | 2014-05-05 | 2.620 | 2,671,895 | -35,261 | 0.02% | 7,001,611 |
| 2014-05-07 | 2014-05-02 | 2.689 | 2,707,156 | +44,077 | 0.02% | 7,278,271 |
| 2014-05-02 | 2014-04-29 | 2.757 | 2,663,079 | +8,815 | 0.02% | 7,341,029 |
| 2014-04-30 | 2014-04-28 | 2.825 | 2,654,264 | -85,508 | 0.02% | 7,497,390 |
| 2014-04-29 | 2014-04-25 | 2.915 | 2,739,772 | +8,815 | 0.02% | 7,987,560 |
| 2014-04-28 | 2014-04-24 | 2.972 | 2,730,957 | +35,261 | 0.02% | 8,116,761 |
| 2014-04-25 | 2014-04-23 | 3.029 | 2,695,696 | -7,933 | 0.02% | 8,164,861 |
| 2014-04-24 | 2014-04-22 | 3.074 | 2,703,629 | -35,261 | 0.02% | 8,311,569 |
| 2014-04-23 | 2014-04-17 | 2.927 | 2,738,890 | +12,341 | 0.02% | 8,016,059 |
| 2014-04-17 | 2014-04-15 | 2.745 | 2,726,549 | +90,797 | 0.02% | 7,485,060 |
| 2014-04-16 | 2014-04-14 | 2.859 | 2,635,752 | +88,152 | 0.02% | 7,534,799 |
| 2014-04-14 | 2014-04-10 | 3.063 | 2,547,600 | +52,891 | 0.02% | 7,803,000 |
| 2014-04-11 | 2014-04-09 | 3.052 | 2,494,709 | -3,526 | 0.02% | 7,612,701 |
| 2014-04-10 | 2014-04-08 | 3.006 | 2,498,235 | +22,038 | 0.02% | 7,510,101 |
| 2014-04-08 | 2014-04-04 | 3.165 | 2,476,197 | -77,574 | 0.02% | 7,837,111 |
| 2014-04-03 | 2014-04-01 | 3.131 | 2,553,771 | -17,630 | 0.02% | 7,995,721 |
| 2014-04-02 | 2014-03-31 | 3.176 | 2,571,401 | +5,289 | 0.02% | 8,167,600 |
| 2014-04-01 | 2014-03-28 | 3.097 | 2,566,112 | +3,526 | 0.02% | 7,947,030 |
| 2014-03-31 | 2014-03-27 | 3.063 | 2,562,586 | +17,631 | 0.02% | 7,848,901 |
| 2014-03-27 | 2014-03-25 | 3.029 | 2,544,955 | +84,626 | 0.02% | 7,708,289 |
| 2014-03-26 | 2014-03-24 | 3.165 | 2,460,329 | -8,815 | 0.02% | 7,786,889 |
| 2014-03-25 | 2014-03-21 | 3.120 | 2,469,144 | -14,105 | 0.02% | 7,702,749 |
| 2014-03-21 | 2014-03-19 | 3.449 | 2,483,249 | -70,522 | 0.02% | 8,563,681 |
| 2014-03-20 | 2014-03-18 | 3.381 | 2,553,771 | +7,934 | 0.02% | 8,633,061 |
| 2014-03-19 | 2014-03-17 | 3.210 | 2,545,837 | +36,143 | 0.02% | 8,173,040 |
| 2014-03-18 | 2014-03-14 | 3.188 | 2,509,694 | +35,260 | 0.02% | 8,000,069 |
| 2014-03-17 | 2014-03-13 | 3.222 | 2,474,434 | +14,105 | 0.02% | 7,971,881 |
| 2014-03-12 | 2014-03-10 | 3.494 | 2,460,329 | -31,735 | 0.02% | 8,596,279 |
| 2014-03-11 | 2014-03-07 | 3.494 | 2,492,064 | -8,815 | 0.02% | 8,707,160 |
| 2014-03-07 | 2014-03-05 | 3.278 | 2,500,879 | +8,815 | 0.02% | 8,198,929 |
| 2014-03-04 | 2014-02-28 | 3.312 | 2,492,064 | -8,815 | 0.02% | 8,254,840 |
| 2014-02-25 | 2014-02-21 | 3.176 | 2,500,879 | -458,392 | 0.02% | 7,943,599 |
| 2014-02-21 | 2014-02-19 | 3.040 | 2,959,271 | +370,240 | 0.02% | 8,996,760 |
| 2014-02-18 | 2014-02-14 | 2.972 | 2,589,031 | -8,816 | 0.02% | 7,694,939 |
| 2014-02-14 | 2014-02-12 | 2.972 | 2,597,847 | -12,341 | 0.02% | 7,721,141 |
| 2014-02-12 | 2014-02-10 | 3.063 | 2,610,188 | -88,152 | 0.02% | 7,994,700 |
| 2014-02-11 | 2014-02-07 | 3.097 | 2,698,340 | -39,669 | 0.02% | 8,356,529 |
| 2014-02-07 | 2014-02-05 | 2.779 | 2,738,009 | +86,389 | 0.02% | 7,609,701 |
| 2014-02-06 | 2014-02-04 | 2.859 | 2,651,620 | +26,446 | 0.02% | 7,580,161 |
| 2014-02-04 | 2014-01-28 | 3.052 | 2,625,174 | -66,996 | 0.02% | 8,010,820 |
| 2014-01-29 | 2014-01-27 | 2.870 | 2,692,170 | +44,077 | 0.02% | 7,726,621 |
| 2014-01-28 | 2014-01-24 | 3.063 | 2,648,093 | +17,630 | 0.02% | 8,110,798 |
| 2014-01-23 | 2014-01-21 | 3.278 | 2,630,463 | +8,815 | 0.02% | 8,623,760 |
| 2014-01-21 | 2014-01-17 | 3.369 | 2,621,648 | -17,630 | 0.02% | 8,832,781 |
| 2014-01-20 | 2014-01-16 | 3.358 | 2,639,278 | -442,525 | 0.02% | 8,862,239 |
| 2014-01-17 | 2014-01-15 | 3.188 | 3,081,803 | -22,038 | 0.02% | 9,823,761 |
| 2014-01-16 | 2014-01-14 | 3.154 | 3,103,841 | +431,946 | 0.02% | 9,788,381 |
| 2014-01-15 | 2014-01-13 | 3.154 | 2,671,895 | +13,223 | 0.02% | 8,426,181 |
| 2014-01-14 | 2014-01-10 | 2.961 | 2,658,672 | +71,404 | 0.02% | 7,871,761 |
| 2014-01-13 | 2014-01-09 | 3.199 | 2,587,268 | -729,020 | 0.02% | 8,276,699 |
| 2014-01-10 | 2014-01-08 | 3.006 | 3,316,288 | +353,491 | 0.02% | 9,969,301 |
| 2014-01-08 | 2014-01-06 | 2.802 | 2,962,797 | -379,055 | 0.02% | 8,301,670 |
| 2014-01-07 | 2014-01-03 | 2.870 | 3,341,852 | -180,712 | 0.02% | 9,591,231 |
| 2014-01-06 | 2014-01-02 | 2.825 | 3,522,564 | +105,783 | 0.03% | 9,950,041 |
| 2014-01-03 | 2013-12-31 | 2.723 | 3,416,781 | +696,403 | 0.03% | 9,302,400 |
| 2013-12-30 | 2013-12-24 | 2.643 | 2,720,378 | -191,291 | 0.02% | 7,190,379 |
| 2013-12-27 | 2013-12-20 | 2.586 | 2,911,669 | +110,191 | 0.02% | 7,530,841 |
| 2013-12-23 | 2013-12-19 | 2.666 | 2,801,478 | -105,783 | 0.02% | 7,468,299 |
| 2013-12-19 | 2013-12-17 | 2.507 | 2,907,261 | +176,304 | 0.02% | 7,288,580 |
| 2013-12-18 | 2013-12-16 | 2.518 | 2,730,957 | +158,674 | 0.02% | 6,877,561 |
| 2013-12-16 | 2013-12-12 | 2.462 | 2,572,283 | +17,631 | 0.02% | 6,332,061 |
| 2013-12-13 | 2013-12-11 | 2.518 | 2,554,652 | -246,826 | 0.02% | 6,433,560 |
| 2013-12-12 | 2013-12-10 | 2.530 | 2,801,478 | +44,957 | 0.02% | 7,086,939 |
| 2013-12-11 | 2013-12-09 | 2.643 | 2,756,521 | -260,049 | 0.02% | 7,285,911 |
| 2013-12-10 | 2013-12-06 | 2.791 | 3,016,570 | -1,763 | 0.02% | 8,418,120 |
| 2013-12-06 | 2013-12-04 | 2.881 | 3,018,333 | -81,982 | 0.02% | 8,696,960 |
| 2013-12-05 | 2013-12-03 | 2.825 | 3,100,315 | +4,408 | 0.02% | 8,757,331 |
| 2013-12-04 | 2013-12-02 | 2.802 | 3,095,907 | +46,721 | 0.02% | 8,674,640 |
| 2013-12-03 | 2013-11-29 | 2.881 | 3,049,186 | +88,152 | 0.02% | 8,785,859 |
| 2013-12-02 | 2013-11-28 | 2.904 | 2,961,034 | -150,740 | 0.02% | 8,599,040 |
| 2013-11-29 | 2013-11-27 | 2.893 | 3,111,774 | +150,740 | 0.02% | 9,001,499 |
| 2013-11-27 | 2013-11-25 | 2.983 | 2,961,034 | -132,228 | 0.02% | 8,834,170 |
| 2013-11-25 | 2013-11-21 | 2.904 | 3,093,262 | -44,076 | 0.02% | 8,983,039 |
| 2013-11-22 | 2013-11-20 | 2.983 | 3,137,338 | +224,788 | 0.02% | 9,360,169 |
| 2013-11-21 | 2013-11-19 | 3.029 | 2,912,550 | -326,164 | 0.02% | 8,821,679 |
| 2013-11-20 | 2013-11-18 | 3.029 | 3,238,714 | -61,706 | 0.02% | 9,809,581 |
| 2013-11-19 | 2013-11-15 | 2.927 | 3,300,420 | +17,630 | 0.02% | 9,659,520 |
| 2013-11-18 | 2013-11-14 | 2.915 | 3,282,790 | +44,076 | 0.02% | 9,570,681 |
| 2013-11-15 | 2013-11-13 | 2.825 | 3,238,714 | -89,033 | 0.02% | 9,148,261 |
| 2013-11-14 | 2013-11-12 | 2.779 | 3,327,747 | +96,967 | 0.02% | 9,248,749 |
| 2013-11-11 | 2013-11-07 | 2.768 | 3,230,780 | +89,034 | 0.02% | 8,942,600 |
| 2013-11-08 | 2013-11-06 | 2.802 | 3,141,746 | +6,171 | 0.02% | 8,803,080 |
| 2013-11-07 | 2013-11-05 | 2.836 | 3,135,575 | -15,868 | 0.02% | 8,892,499 |
| 2013-11-06 | 2013-11-04 | 2.745 | 3,151,443 | -203,632 | 0.02% | 8,651,500 |
| 2013-11-05 | 2013-11-01 | 2.632 | 3,355,075 | +236,866 | 0.02% | 8,829,921 |
| 2013-11-04 | 2013-10-31 | 2.700 | 3,118,209 | +76,692 | 0.02% | 8,418,773 |
| 2013-11-01 | 2013-10-30 | 2.677 | 3,041,517 | -2,645 | 0.02% | 8,142,708 |
| 2013-10-31 | 2013-10-29 | 2.620 | 3,044,162 | +105,783 | 0.02% | 7,977,124 |
| 2013-10-30 | 2013-10-28 | 2.700 | 2,938,379 | +145,451 | 0.02% | 7,933,254 |
| 2013-10-29 | 2013-10-25 | 2.813 | 2,792,928 | +149,859 | 0.02% | 7,857,385 |
| 2013-10-25 | 2013-10-23 | 2.745 | 2,643,069 | -3,526 | 0.02% | 7,255,886 |
| 2013-10-24 | 2013-10-22 | 2.904 | 2,646,595 | -26,446 | 0.02% | 7,685,888 |
| 2013-10-23 | 2013-10-21 | 2.915 | 2,673,041 | +26,446 | 0.02% | 7,793,012 |
| 2013-10-22 | 2013-10-18 | 2.927 | 2,646,595 | -17,630 | 0.02% | 7,745,934 |
| 2013-10-21 | 2013-10-17 | 2.859 | 2,664,225 | -8,816 | 0.02% | 7,616,195 |
| 2013-10-15 | 2013-10-10 | 2.768 | 2,673,041 | -8,815 | 0.02% | 7,398,813 |
| 2013-10-11 | 2013-10-09 | 2.723 | 2,681,856 | +211,566 | 0.02% | 7,301,521 |
| 2013-10-10 | 2013-10-08 | 2.881 | 2,470,290 | -76,693 | 0.02% | 7,117,841 |
| 2013-10-09 | 2013-10-07 | 2.859 | 2,546,983 | -8,815 | 0.02% | 7,281,036 |
| 2013-10-08 | 2013-10-04 | 2.757 | 2,555,798 | -22,038 | 0.02% | 7,045,299 |
| 2013-10-07 | 2013-10-03 | 2.689 | 2,577,836 | -20,275 | 0.02% | 6,930,591 |
| 2013-10-04 | 2013-10-02 | 2.700 | 2,598,111 | +17,630 | 0.02% | 7,014,574 |
| 2013-10-03 | 2013-09-30 | 2.541 | 2,580,481 | +40,550 | 0.02% | 6,557,153 |
| 2013-09-30 | 2013-09-26 | 2.518 | 2,539,931 | -44,076 | 0.02% | 6,396,487 |
| 2013-09-26 | 2013-09-24 | 2.462 | 2,584,007 | +91,679 | 0.02% | 6,360,921 |
| 2013-09-23 | 2013-09-18 | 2.405 | 2,492,328 | +66,114 | 0.02% | 5,993,875 |
| 2013-09-18 | 2013-09-16 | 2.416 | 2,426,214 | -2,645 | 0.02% | 5,862,398 |
| 2013-09-17 | 2013-09-13 | 2.416 | 2,428,859 | -21,156 | 0.02% | 5,868,789 |
| 2013-09-16 | 2013-09-12 | 2.462 | 2,450,015 | -30,854 | 0.02% | 6,031,080 |
| 2013-09-13 | 2013-09-11 | 2.473 | 2,480,869 | -2,644 | 0.02% | 6,135,175 |
| 2013-09-12 | 2013-09-10 | 2.439 | 2,483,513 | -35,261 | 0.02% | 6,057,194 |
| 2013-09-11 | 2013-09-09 | 2.405 | 2,518,774 | +17,630 | 0.02% | 6,057,476 |
| 2013-09-10 | 2013-09-06 | 2.405 | 2,501,144 | -35,261 | 0.02% | 6,015,077 |
| 2013-09-09 | 2013-09-05 | 2.416 | 2,536,405 | -6,170 | 0.02% | 6,128,650 |
| 2013-09-06 | 2013-09-04 | 2.280 | 2,542,575 | -678,773 | 0.02% | 5,797,442 |
| 2013-09-05 | 2013-09-03 | 2.314 | 3,221,348 | +119,006 | 0.02% | 7,454,773 |
| 2013-09-04 | 2013-09-02 | 2.348 | 3,102,342 | -63,470 | 0.02% | 7,284,951 |
| 2013-09-03 | 2013-08-30 | 2.326 | 3,165,812 | -218,617 | 0.02% | 7,362,166 |
| 2013-09-02 | 2013-08-29 | 2.201 | 3,384,429 | +714,033 | 0.02% | 7,448,242 |
| 2013-08-30 | 2013-08-28 | 2.110 | 2,670,396 | +52,891 | 0.02% | 5,634,498 |
| 2013-08-29 | 2013-08-27 | 2.167 | 2,617,505 | +102,257 | 0.02% | 5,671,364 |
| 2013-08-28 | 2013-08-26 | 2.223 | 2,515,248 | +44,076 | 0.02% | 5,592,468 |
| 2013-08-26 | 2013-08-22 | 2.314 | 2,471,172 | -881 | 0.02% | 5,718,732 |
| 2013-08-23 | 2013-08-21 | 2.201 | 2,472,053 | +9,696 | 0.02% | 5,440,341 |
| 2013-08-22 | 2013-08-20 | 2.223 | 2,462,357 | +2,645 | 0.02% | 5,474,869 |
| 2013-08-20 | 2013-08-16 | 2.269 | 2,459,712 | -26,446 | 0.02% | 5,580,600 |
| 2013-08-19 | 2013-08-15 | 2.291 | 2,486,158 | +44,076 | 0.02% | 5,697,006 |
| 2013-08-16 | 2013-08-13 | 2.371 | 2,442,082 | -167,489 | 0.02% | 5,789,928 |
| 2013-08-15 | 2013-08-12 | 2.348 | 2,609,571 | +114,598 | 0.02% | 6,127,821 |
| 2013-08-13 | 2013-08-09 | 2.326 | 2,494,973 | -70,522 | 0.02% | 5,802,115 |
| 2013-08-12 | 2013-08-08 | 2.280 | 2,565,495 | +61,707 | 0.02% | 5,849,703 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,503,788 | -31,735 | 0.02% | 5,879,420 |
| 2013-08-08 | 2013-08-06 | 2.428 | 2,535,523 | +44,076 | 0.02% | 6,155,282 |
| 2013-08-07 | 2013-08-05 | 2.382 | 2,491,447 | -248,589 | 0.02% | 5,935,230 |
| 2013-08-06 | 2013-08-02 | 2.269 | 2,740,036 | -246,827 | 0.02% | 6,216,599 |
| 2013-08-05 | 2013-08-01 | 2.280 | 2,986,863 | -27,327 | 0.02% | 6,810,484 |
| 2013-08-02 | 2013-07-31 | 2.246 | 3,014,190 | -220,380 | 0.02% | 6,770,214 |
| 2013-08-01 | 2013-07-30 | 2.223 | 3,234,570 | +132,228 | 0.02% | 7,191,827 |
| 2013-07-31 | 2013-07-29 | 2.257 | 3,102,342 | -195,698 | 0.02% | 7,003,407 |
| 2013-07-30 | 2013-07-26 | 2.223 | 3,298,040 | -26,446 | 0.02% | 7,332,948 |
| 2013-07-29 | 2013-07-25 | 2.201 | 3,324,486 | +127,821 | 0.02% | 7,316,323 |
| 2013-07-26 | 2013-07-24 | 2.246 | 3,196,665 | +163,082 | 0.02% | 7,180,074 |
| 2013-07-25 | 2013-07-23 | 2.246 | 3,033,583 | +218,617 | 0.02% | 6,813,773 |
| 2013-07-24 | 2013-07-22 | 2.257 | 2,814,966 | -98,730 | 0.02% | 6,354,668 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,913,696 | -74,930 | 0.02% | 6,478,388 |
| 2013-07-22 | 2013-07-18 | 2.133 | 2,988,626 | +337,623 | 0.02% | 6,373,765 |
| 2013-07-19 | 2013-07-17 | 2.133 | 2,651,003 | +89,916 | 0.02% | 5,653,725 |
| 2013-07-18 | 2013-07-16 | 2.178 | 2,561,087 | +91,678 | 0.02% | 5,578,176 |
| 2013-07-17 | 2013-07-15 | 2.042 | 2,469,409 | -96,967 | 0.02% | 5,042,340 |
| 2013-07-16 | 2013-07-12 | 1.963 | 2,566,376 | +96,967 | 0.02% | 5,036,548 |
| 2013-07-15 | 2013-07-11 | 1.985 | 2,469,409 | -153,385 | 0.02% | 4,902,275 |
| 2013-07-12 | 2013-07-10 | 1.928 | 2,622,794 | -160,437 | 0.02% | 5,058,010 |
| 2013-07-11 | 2013-07-09 | 1.872 | 2,783,231 | -564,174 | 0.02% | 5,209,545 |
| 2013-07-10 | 2013-07-08 | 1.883 | 3,347,405 | +882,404 | 0.02% | 6,303,517 |
| 2013-07-08 | 2013-07-04 | 1.849 | 2,465,001 | -17,631 | 0.02% | 4,557,968 |
| 2013-07-04 | 2013-07-02 | 1.906 | 2,482,632 | -17,630 | 0.02% | 4,731,385 |
| 2013-07-03 | 2013-06-28 | 1.894 | 2,500,262 | +24,065 | 0.02% | 4,736,621 |
| 2013-07-02 | 2013-06-27 | 1.860 | 2,476,197 | -317,348 | 0.02% | 4,606,761 |
| 2013-06-28 | 2013-06-26 | 1.883 | 2,793,545 | -193,935 | 0.02% | 5,260,541 |
| 2013-06-27 | 2013-06-25 | 1.815 | 2,987,480 | -5,654,966 | 0.02% | 5,422,401 |
| 2013-06-26 | 2013-06-24 | 1.894 | 8,642,446 | -1,031,382 | 0.06% | 16,372,679 |
| 2013-06-25 | 2013-06-21 | 2.065 | 9,673,828 | -159,555 | 0.07% | 19,972,681 |
| 2013-06-24 | 2013-06-20 | 2.019 | 9,833,383 | -209,802 | 0.07% | 19,855,900 |
| 2013-06-21 | 2013-06-19 | 2.042 | 10,043,185 | +578,278 | 0.07% | 20,507,399 |
| 2013-06-20 | 2013-06-18 | 2.087 | 9,464,907 | +2,213,503 | 0.07% | 19,756,081 |
| 2013-06-19 | 2013-06-17 | 2.382 | 7,251,404 | -88,152 | 0.05% | 17,274,600 |
| 2013-06-18 | 2013-06-14 | 2.223 | 7,339,556 | -70,522 | 0.05% | 16,318,960 |
| 2013-06-17 | 2013-06-13 | 2.201 | 7,410,078 | +197,461 | 0.05% | 16,307,640 |
| 2013-06-14 | 2013-06-11 | 2.246 | 7,212,617 | +334,979 | 0.05% | 16,200,360 |
| 2013-06-13 | 2013-06-10 | 2.178 | 6,877,638 | -26,446 | 0.05% | 14,979,839 |
| 2013-06-11 | 2013-06-07 | 2.155 | 6,904,084 | +431,946 | 0.05% | 14,880,800 |
| 2013-06-10 | 2013-06-06 | 2.235 | 6,472,138 | -1,955,217 | 0.05% | 14,463,740 |
| 2013-06-07 | 2013-06-05 | 2.178 | 8,427,355 | -8,815 | 0.06% | 18,355,200 |
| 2013-06-06 | 2013-06-04 | 2.053 | 8,436,170 | +1,311,705 | 0.06% | 17,321,700 |
| 2013-06-05 | 2013-06-03 | 2.076 | 7,124,465 | -387,869 | 0.05% | 14,790,061 |
| 2013-06-04 | 2013-05-31 | 2.065 | 7,512,334 | +458,391 | 0.06% | 15,510,039 |
| 2013-06-03 | 2013-05-30 | 2.087 | 7,053,943 | +1,225,316 | 0.05% | 14,723,680 |
| 2013-05-31 | 2013-05-29 | 2.099 | 5,828,627 | +1,363,716 | 0.04% | 12,232,201 |
| 2013-05-30 | 2013-05-28 | 2.167 | 4,464,911 | +104,901 | 0.03% | 9,674,149 |
| 2013-05-29 | 2013-05-27 | 2.144 | 4,360,010 | -66,996 | 0.03% | 9,347,940 |
| 2013-05-28 | 2013-05-24 | 2.087 | 4,427,006 | -528,913 | 0.03% | 9,240,480 |
| 2013-05-27 | 2013-05-23 | 2.087 | 4,955,919 | +47,602 | 0.04% | 10,344,479 |
| 2013-05-24 | 2013-05-22 | 2.121 | 4,908,317 | +18,512 | 0.04% | 10,412,160 |
| 2013-05-23 | 2013-05-21 | 2.189 | 4,889,805 | +44,958 | 0.04% | 10,705,710 |
| 2013-05-22 | 2013-05-20 | 2.008 | 4,844,847 | -4,374,115 | 0.04% | 9,727,919 |
| 2013-05-21 | 2013-05-16 | 2.133 | 9,218,962 | +4,441,110 | 0.07% | 19,661,040 |
| 2013-05-20 | 2013-05-15 | 2.121 | 4,777,852 | -150,740 | 0.04% | 10,135,400 |
| 2013-05-16 | 2013-05-14 | 1.928 | 4,928,592 | +77,574 | 0.04% | 9,504,700 |
| 2013-05-15 | 2013-05-13 | 1.928 | 4,851,018 | -178,949 | 0.04% | 9,355,100 |
| 2013-05-14 | 2013-05-10 | 1.826 | 5,029,967 | +881 | 0.04% | 9,186,660 |
| 2013-05-13 | 2013-05-09 | 1.781 | 5,029,086 | +26,446 | 0.04% | 8,956,851 |
| 2013-05-10 | 2013-05-08 | 1.826 | 5,002,640 | -2,645 | 0.04% | 9,136,750 |
| 2013-05-09 | 2013-05-07 | 1.815 | 5,005,285 | -26,445 | 0.04% | 9,084,801 |
| 2013-05-08 | 2013-05-06 | 1.758 | 5,031,730 | -29,090 | 0.04% | 8,847,400 |
| 2013-05-07 | 2013-05-03 | 1.815 | 5,060,820 | +1,393,687 | 0.04% | 9,185,599 |
| 2013-05-06 | 2013-05-02 | 1.758 | 3,667,133 | +4,407 | 0.03% | 6,447,999 |
| 2013-05-03 | 2013-04-30 | 1.781 | 3,662,726 | +1,763 | 0.03% | 6,523,350 |
| 2013-05-02 | 2013-04-29 | 1.792 | 3,660,963 | +26,446 | 0.03% | 6,561,740 |
| 2013-04-30 | 2013-04-26 | 1.781 | 3,634,517 | +74,929 | 0.03% | 6,473,110 |
| 2013-04-29 | 2013-04-25 | 1.826 | 3,559,588 | -167,489 | 0.03% | 6,501,180 |
| 2013-04-26 | 2013-04-24 | 1.826 | 3,727,077 | +10,578 | 0.03% | 6,807,080 |
| 2013-04-25 | 2013-04-23 | 1.792 | 3,716,499 | +35,261 | 0.03% | 6,661,280 |
| 2013-04-23 | 2013-04-19 | 1.736 | 3,681,238 | -8,815 | 0.03% | 6,389,280 |
| 2013-04-22 | 2013-04-18 | 1.668 | 3,690,053 | +35,261 | 0.03% | 6,153,420 |
| 2013-04-18 | 2013-04-16 | 1.713 | 3,654,792 | -440,761 | 0.03% | 6,260,460 |
| 2013-04-17 | 2013-04-15 | 1.668 | 4,095,553 | +26,445 | 0.03% | 6,829,619 |
| 2013-04-16 | 2013-04-12 | 1.736 | 4,069,108 | +468,970 | 0.03% | 7,062,480 |
| 2013-04-15 | 2013-04-11 | 1.724 | 3,600,138 | -334,978 | 0.03% | 6,207,680 |
| 2013-04-12 | 2013-04-10 | 1.826 | 3,935,116 | +450,458 | 0.03% | 7,187,039 |
| 2013-04-11 | 2013-04-09 | 1.668 | 3,484,658 | +17,630 | 0.03% | 5,810,909 |
| 2013-04-10 | 2013-04-08 | 1.588 | 3,467,028 | -264,457 | 0.03% | 5,506,200 |
| 2013-04-09 | 2013-04-05 | 1.588 | 3,731,485 | +2,645 | 0.03% | 5,926,201 |
| 2013-04-08 | 2013-04-03 | 1.724 | 3,728,840 | +2,645 | 0.03% | 6,429,600 |
| 2013-04-03 | 2013-03-28 | 1.792 | 3,726,195 | -44,958 | 0.03% | 6,678,659 |
| 2013-04-02 | 2013-03-27 | 1.815 | 3,771,153 | +336,741 | 0.03% | 6,844,800 |
| 2013-03-28 | 2013-03-26 | 1.815 | 3,434,412 | +8,816 | 0.03% | 6,233,601 |
| 2013-03-27 | 2013-03-25 | 1.883 | 3,425,596 | +8,815 | 0.03% | 6,450,759 |
| 2013-03-26 | 2013-03-22 | 2.008 | 3,416,781 | +21,156 | 0.03% | 6,860,520 |
| 2013-03-25 | 2013-03-21 | 1.985 | 3,395,625 | -8,815 | 0.02% | 6,741,001 |
| 2013-03-22 | 2013-03-20 | 1.985 | 3,404,440 | +2,645 | 0.02% | 6,758,500 |
| 2013-03-21 | 2013-03-19 | 1.849 | 3,401,795 | -418,723 | 0.02% | 6,290,170 |
| 2013-03-20 | 2013-03-18 | 1.872 | 3,820,518 | +454,865 | 0.03% | 7,151,099 |
| 2013-03-19 | 2013-03-15 | 2.031 | 3,365,653 | +38,787 | 0.02% | 6,834,220 |
| 2013-03-18 | 2013-03-14 | 2.110 | 3,326,866 | +1,763 | 0.02% | 7,019,640 |
| 2013-03-15 | 2013-03-13 | 2.008 | 3,325,103 | +1,763 | 0.02% | 6,676,440 |
| 2013-03-14 | 2013-03-12 | 2.167 | 3,323,340 | -2,723,023 | 0.02% | 7,200,701 |
| 2013-03-13 | 2013-03-11 | 2.314 | 6,046,363 | -722,848 | 0.04% | 13,992,361 |
| 2013-03-12 | 2013-03-08 | 2.405 | 6,769,211 | +1,322,284 | 0.05% | 16,279,480 |
| 2013-03-11 | 2013-03-07 | 2.428 | 5,446,927 | +1,234,131 | 0.04% | 13,223,059 |
| 2013-03-08 | 2013-03-06 | 2.450 | 4,212,796 | +88,152 | 0.03% | 10,322,640 |
| 2013-03-07 | 2013-03-05 | 2.473 | 4,124,644 | +264,457 | 0.03% | 10,200,221 |
| 2013-03-06 | 2013-03-04 | 2.326 | 3,860,187 | +617,066 | 0.03% | 8,976,950 |
| 2013-03-05 | 2013-03-01 | 2.360 | 3,243,121 | +17,630 | 0.02% | 7,652,320 |
| 2013-03-04 | 2013-02-28 | 2.348 | 3,225,491 | -8,815 | 0.02% | 7,574,131 |
| 2013-03-01 | 2013-02-27 | 2.257 | 3,234,306 | +8,815 | 0.02% | 7,301,310 |
| 2013-02-25 | 2013-02-21 | 2.326 | 3,225,491 | -872,707 | 0.02% | 7,500,951 |
| 2013-02-22 | 2013-02-20 | 2.337 | 4,098,198 | -1,454,512 | 0.03% | 9,576,940 |
| 2013-02-21 | 2013-02-19 | 2.291 | 5,552,710 | +1,410,436 | 0.04% | 12,723,980 |
| 2013-02-20 | 2013-02-18 | 2.405 | 4,142,274 | +881,522 | 0.03% | 9,961,880 |
| 2013-02-19 | 2013-02-15 | 2.484 | 3,260,752 | -5,289 | 0.02% | 8,100,811 |
| 2013-02-15 | 2013-02-08 | 2.246 | 3,266,041 | +249,471 | 0.02% | 7,335,901 |
| 2013-02-08 | 2013-02-06 | 2.314 | 3,016,570 | +220,381 | 0.02% | 6,980,880 |
| 2013-02-07 | 2013-02-05 | 2.360 | 2,796,189 | -142,807 | 0.02% | 6,597,759 |
| 2013-02-06 | 2013-02-04 | 2.428 | 2,938,996 | -33,498 | 0.02% | 7,134,760 |
| 2013-02-05 | 2013-02-01 | 2.394 | 2,972,494 | +175,423 | 0.02% | 7,114,921 |
| 2013-02-04 | 2013-01-31 | 2.405 | 2,797,071 | -881,522 | 0.02% | 6,726,760 |
| 2013-02-01 | 2013-01-30 | 2.439 | 3,678,593 | +881,522 | 0.03% | 8,971,949 |
| 2013-01-30 | 2013-01-28 | 2.405 | 2,797,071 | -8,815 | 0.02% | 6,726,760 |
| 2013-01-29 | 2013-01-25 | 2.428 | 2,805,886 | -588,857 | 0.02% | 6,811,620 |
| 2013-01-28 | 2013-01-24 | 2.620 | 3,394,743 | -17,630 | 0.02% | 8,895,810 |
| 2013-01-25 | 2013-01-23 | 2.518 | 3,412,373 | +238,892 | 0.03% | 8,593,619 |
| 2013-01-23 | 2013-01-21 | 2.326 | 3,173,481 | -4,408 | 0.02% | 7,380,000 |
| 2013-01-21 | 2013-01-17 | 2.326 | 3,177,889 | -1,375,175 | 0.02% | 7,390,251 |
| 2013-01-18 | 2013-01-16 | 2.405 | 4,553,064 | +833,039 | 0.03% | 10,949,801 |
| 2013-01-17 | 2013-01-15 | 2.348 | 3,720,025 | -45,839 | 0.03% | 8,735,400 |
| 2013-01-16 | 2013-01-14 | 2.303 | 3,765,864 | -68,759 | 0.03% | 8,672,160 |
| 2013-01-15 | 2013-01-11 | 2.405 | 3,834,623 | +4,408 | 0.03% | 9,222,001 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,830,215 | +7,934 | 0.03% | 9,037,600 |
| 2013-01-11 | 2013-01-09 | 2.314 | 3,822,281 | +22,038 | 0.03% | 8,845,439 |
| 2013-01-10 | 2013-01-08 | 2.133 | 3,800,243 | -2,617,241 | 0.03% | 8,104,679 |
| 2013-01-09 | 2013-01-07 | 2.246 | 6,417,484 | -2,655,145 | 0.05% | 14,414,401 |
| 2013-01-08 | 2013-01-04 | 2.087 | 9,072,629 | -861,248 | 0.07% | 18,937,279 |
| 2013-01-07 | 2013-01-03 | 1.974 | 9,933,877 | +2,470,908 | 0.07% | 19,608,061 |
| 2013-01-04 | 2013-01-02 | 1.849 | 7,462,969 | -44,076 | 0.05% | 13,799,580 |
| 2013-01-03 | 2012-12-31 | 1.770 | 7,507,045 | +88,152 | 0.06% | 13,284,959 |
| 2013-01-02 | 2012-12-27 | 1.804 | 7,418,893 | +3,526,090 | 0.05% | 13,381,440 |
| 2012-12-28 | 2012-12-24 | 1.781 | 3,892,803 | +46,720 | 0.03% | 6,933,120 |
| 2012-12-27 | 2012-12-20 | 1.872 | 3,846,083 | -4,388,218 | 0.03% | 7,198,951 |
| 2012-12-21 | 2012-12-19 | 1.826 | 8,234,301 | -943,229 | 0.06% | 15,039,009 |
| 2012-12-20 | 2012-12-18 | 1.690 | 9,177,530 | -40,550 | 0.07% | 15,512,389 |
| 2012-12-19 | 2012-12-17 | 1.736 | 9,218,080 | +1,040,196 | 0.07% | 15,999,209 |
| 2012-12-18 | 2012-12-14 | 1.679 | 8,177,884 | -22,038 | 0.06% | 13,729,960 |
| 2012-12-17 | 2012-12-13 | 1.634 | 8,199,922 | +855,077 | 0.06% | 13,394,880 |
| 2012-12-14 | 2012-12-12 | 1.690 | 7,344,845 | +685,824 | 0.05% | 12,414,680 |
| 2012-12-13 | 2012-12-11 | 1.520 | 6,659,021 | +2,728,312 | 0.05% | 10,122,360 |
| 2012-12-12 | 2012-12-10 | 1.531 | 3,930,709 | -17,630 | 0.03% | 6,019,650 |
| 2012-12-11 | 2012-12-07 | 1.543 | 3,948,339 | +105,783 | 0.03% | 6,091,440 |
| 2012-12-07 | 2012-12-05 | 1.520 | 3,842,556 | -916,784 | 0.03% | 5,841,059 |
| 2012-12-06 | 2012-12-04 | 1.441 | 4,759,340 | +87,271 | 0.03% | 6,856,730 |
| 2012-12-05 | 2012-12-03 | 1.452 | 4,672,069 | +36,142 | 0.03% | 6,784,000 |
| 2012-12-04 | 2012-11-30 | 1.463 | 4,635,927 | +916,784 | 0.03% | 6,784,110 |
| 2012-12-03 | 2012-11-29 | 1.475 | 3,719,143 | -60,825 | 0.03% | 5,484,700 |
| 2012-11-30 | 2012-11-28 | 1.441 | 3,779,968 | -88,153 | 0.03% | 5,445,760 |
| 2012-11-29 | 2012-11-27 | 1.452 | 3,868,121 | +88,153 | 0.03% | 5,616,641 |
| 2012-11-28 | 2012-11-26 | 1.475 | 3,779,968 | -555,360 | 0.03% | 5,574,399 |
| 2012-11-27 | 2012-11-23 | 1.520 | 4,335,328 | -751,938 | 0.03% | 6,590,121 |
| 2012-11-26 | 2012-11-22 | 1.475 | 5,087,266 | +178,949 | 0.04% | 7,502,300 |
| 2012-11-23 | 2012-11-21 | 1.463 | 4,908,317 | -440,761 | 0.04% | 7,182,720 |
| 2012-11-22 | 2012-11-20 | 1.452 | 5,349,078 | +268,864 | 0.04% | 7,767,040 |
| 2012-11-21 | 2012-11-19 | 1.497 | 5,080,214 | +52,891 | 0.04% | 7,607,160 |
| 2012-11-20 | 2012-11-16 | 1.531 | 5,027,323 | +167,490 | 0.04% | 7,699,051 |
| 2012-11-19 | 2012-11-15 | 1.577 | 4,859,833 | +26,445 | 0.04% | 7,663,069 |
| 2012-11-16 | 2012-11-14 | 1.645 | 4,833,388 | -484,837 | 0.04% | 7,950,350 |
| 2012-11-15 | 2012-11-13 | 1.554 | 5,318,225 | +1,079,865 | 0.04% | 8,265,210 |
| 2012-11-14 | 2012-11-12 | 1.600 | 4,238,360 | +41,432 | 0.03% | 6,779,280 |
| 2012-11-13 | 2012-11-09 | 1.736 | 4,196,928 | +3,526 | 0.03% | 7,284,329 |
| 2012-11-12 | 2012-11-08 | 1.736 | 4,193,402 | -178,068 | 0.03% | 7,278,209 |
| 2012-11-09 | 2012-11-07 | 1.826 | 4,371,470 | -199,224 | 0.03% | 7,983,990 |
| 2012-11-08 | 2012-11-06 | 1.690 | 4,570,694 | +2,645 | 0.03% | 7,725,650 |
| 2012-11-07 | 2012-11-05 | 1.702 | 4,568,049 | -69,641 | 0.03% | 7,772,999 |
| 2012-11-06 | 2012-11-02 | 1.588 | 4,637,690 | +149,859 | 0.03% | 7,365,400 |
| 2012-11-05 | 2012-11-01 | 1.565 | 4,487,831 | +11,460 | 0.03% | 7,025,580 |
| 2012-11-01 | 2012-10-30 | 1.531 | 4,476,371 | +8,815 | 0.03% | 6,855,300 |
| 2012-10-31 | 2012-10-29 | 1.600 | 4,467,556 | -149,859 | 0.03% | 7,145,880 |
| 2012-10-29 | 2012-10-25 | 1.543 | 4,617,415 | +148,096 | 0.03% | 7,123,680 |
| 2012-10-26 | 2012-10-24 | 1.622 | 4,469,319 | -136,636 | 0.03% | 7,250,100 |
| 2012-10-25 | 2012-10-22 | 1.588 | 4,605,955 | -158,674 | 0.03% | 7,315,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 4,764,629 | +163,963 | 0.03% | 7,242,700 |
| 2012-10-22 | 2012-10-18 | 1.441 | 4,600,666 | +143,688 | 0.03% | 6,628,130 |
| 2012-10-19 | 2012-10-17 | 1.384 | 4,456,978 | -1,763 | 0.03% | 6,168,321 |
| 2012-10-18 | 2012-10-16 | 1.395 | 4,458,741 | -114,598 | 0.03% | 6,221,340 |
| 2012-10-16 | 2012-10-12 | 1.339 | 4,573,339 | -8,815 | 0.03% | 6,121,841 |
| 2012-10-11 | 2012-10-09 | 1.339 | 4,582,154 | +8,815 | 0.03% | 6,133,640 |
| 2012-10-10 | 2012-10-08 | 1.339 | 4,573,339 | +8,816 | 0.03% | 6,121,841 |
| 2012-10-09 | 2012-10-05 | 1.407 | 4,564,523 | +46,720 | 0.03% | 6,420,720 |
| 2012-10-08 | 2012-10-04 | 1.429 | 4,517,803 | +220,381 | 0.03% | 6,457,500 |
| 2012-10-04 | 2012-09-28 | 1.350 | 4,297,422 | -8,815 | 0.03% | 5,801,250 |
| 2012-10-03 | 2012-09-27 | 1.327 | 4,306,237 | +1,763 | 0.03% | 5,715,450 |
| 2012-09-28 | 2012-09-26 | 1.316 | 4,304,474 | +176,304 | 0.03% | 5,664,280 |
| 2012-09-26 | 2012-09-24 | 1.441 | 4,128,170 | +141,044 | 0.03% | 5,947,410 |
| 2012-09-25 | 2012-09-21 | 1.463 | 3,987,126 | -102,257 | 0.03% | 5,834,670 |
| 2012-09-24 | 2012-09-20 | 1.441 | 4,089,383 | -69,640 | 0.03% | 5,891,530 |
| 2012-09-21 | 2012-09-19 | 1.452 | 4,159,023 | -171,015 | 0.03% | 6,039,040 |
| 2012-09-20 | 2012-09-18 | 1.407 | 4,330,038 | +8,815 | 0.03% | 6,090,879 |
| 2012-09-18 | 2012-09-14 | 1.531 | 4,321,223 | -429,302 | 0.03% | 6,617,700 |
| 2012-09-17 | 2012-09-13 | 1.418 | 4,750,525 | -44,076 | 0.03% | 6,736,251 |
| 2012-09-14 | 2012-09-12 | 1.282 | 4,794,601 | +259,168 | 0.04% | 6,146,070 |
| 2012-09-12 | 2012-09-10 | 1.327 | 4,535,433 | -233,604 | 0.03% | 6,019,650 |
| 2012-09-11 | 2012-09-07 | 1.350 | 4,769,037 | +156,030 | 0.03% | 6,437,901 |
| 2012-09-10 | 2012-09-06 | 1.293 | 4,613,007 | +8,815 | 0.03% | 5,965,620 |
| 2012-09-04 | 2012-08-31 | 1.350 | 4,604,192 | -50,247 | 0.03% | 6,215,370 |
| 2012-09-03 | 2012-08-30 | 1.327 | 4,654,439 | +1,763 | 0.03% | 6,177,600 |
| 2012-08-28 | 2012-08-24 | 1.350 | 4,652,676 | +23,802 | 0.03% | 6,280,821 |
| 2012-08-27 | 2012-08-23 | 1.395 | 4,628,874 | +94,322 | 0.03% | 6,458,729 |
| 2012-08-23 | 2012-08-21 | 1.384 | 4,534,552 | +268,865 | 0.03% | 6,275,681 |
| 2012-08-15 | 2012-08-13 | 1.339 | 4,265,687 | -158,674 | 0.03% | 5,710,020 |
| 2012-08-14 | 2012-08-10 | 1.395 | 4,424,361 | +176,304 | 0.03% | 6,173,370 |
| 2012-08-13 | 2012-08-09 | 1.520 | 4,248,057 | +205,395 | 0.03% | 6,457,460 |
| 2012-08-09 | 2012-08-07 | 1.486 | 4,042,662 | -96,086 | 0.03% | 6,007,660 |
| 2012-08-08 | 2012-08-06 | 1.463 | 4,138,748 | -82,863 | 0.03% | 6,056,550 |
| 2012-08-07 | 2012-08-03 | 1.463 | 4,221,611 | +193,935 | 0.03% | 6,177,810 |
| 2012-08-02 | 2012-07-31 | 1.305 | 4,027,676 | +13,223 | 0.03% | 5,254,350 |
| 2012-07-31 | 2012-07-27 | 1.407 | 4,014,453 | +2,644 | 0.03% | 5,646,960 |
| 2012-07-30 | 2012-07-26 | 1.339 | 4,011,809 | +471,615 | 0.03% | 5,370,180 |
| 2012-07-27 | 2012-07-25 | 1.305 | 3,540,194 | -17,631 | 0.03% | 4,618,400 |
| 2012-07-26 | 2012-07-24 | 1.395 | 3,557,825 | -47,602 | 0.03% | 4,964,280 |
| 2012-07-25 | 2012-07-23 | 1.486 | 3,605,427 | -61,706 | 0.03% | 5,357,900 |
| 2012-07-24 | 2012-07-20 | 1.565 | 3,667,133 | +180,712 | 0.03% | 5,740,799 |
| 2012-07-19 | 2012-07-17 | 1.600 | 3,486,421 | -26,446 | 0.03% | 5,576,549 |
| 2012-07-18 | 2012-07-16 | 1.565 | 3,512,867 | +54,654 | 0.03% | 5,499,300 |
| 2012-07-17 | 2012-07-13 | 1.747 | 3,458,213 | -238,011 | 0.03% | 6,041,421 |
| 2012-07-16 | 2012-07-12 | 1.826 | 3,696,224 | -44,076 | 0.03% | 6,750,731 |
| 2012-07-13 | 2012-07-11 | 1.804 | 3,740,300 | +22,038 | 0.03% | 6,746,370 |
| 2012-07-10 | 2012-07-06 | 1.906 | 3,718,262 | -26,445 | 0.03% | 7,086,240 |
| 2012-07-06 | 2012-07-04 | 1.928 | 3,744,707 | +264,456 | 0.03% | 7,221,599 |
| 2012-07-05 | 2012-07-03 | 1.883 | 3,480,251 | +70,522 | 0.03% | 6,553,681 |
| 2012-07-03 | 2012-06-28 | 1.883 | 3,409,729 | +882 | 0.02% | 6,420,880 |
| 2012-06-28 | 2012-06-26 | 1.883 | 3,408,847 | +17,630 | 0.02% | 6,419,219 |
| 2012-06-26 | 2012-06-22 | 1.940 | 3,391,217 | -26,446 | 0.02% | 6,578,370 |
| 2012-06-22 | 2012-06-20 | 2.110 | 3,417,663 | -52,891 | 0.03% | 7,211,221 |
| 2012-06-21 | 2012-06-19 | 2.065 | 3,470,554 | +44,958 | 0.03% | 7,165,340 |
| 2012-06-19 | 2012-06-15 | 1.974 | 3,425,596 | +52,891 | 0.03% | 6,761,639 |
| 2012-06-18 | 2012-06-14 | 1.963 | 3,372,705 | +12,341 | 0.02% | 6,618,980 |
| 2012-06-15 | 2012-06-13 | 2.065 | 3,360,364 | -17,630 | 0.02% | 6,937,841 |
| 2012-06-12 | 2012-06-08 | 1.849 | 3,377,994 | +26,446 | 0.02% | 6,246,160 |
| 2012-06-11 | 2012-06-07 | 1.872 | 3,351,548 | +61,706 | 0.02% | 6,273,299 |
| 2012-06-07 | 2012-06-05 | 1.860 | 3,289,842 | +63,470 | 0.02% | 6,120,480 |
| 2012-06-05 | 2012-06-01 | 1.963 | 3,226,372 | -52,892 | 0.02% | 6,331,800 |
| 2012-06-04 | 2012-05-31 | 2.121 | 3,279,264 | -44,076 | 0.02% | 6,956,401 |
| 2012-06-01 | 2012-05-30 | 2.087 | 3,323,340 | -44,076 | 0.02% | 6,936,801 |
| 2012-05-31 | 2012-05-29 | 2.129 | 3,367,416 | +4,408 | 0.02% | 7,169,047 |
| 2012-05-30 | 2012-05-28 | 2.012 | 3,363,008 | +93,935 | 0.02% | 6,766,275 |
| 2012-05-29 | 2012-05-25 | 1.965 | 3,269,073 | +17,098 | 0.02% | 6,424,320 |
| 2012-05-24 | 2012-05-22 | 2.024 | 3,251,975 | +42,744 | 0.02% | 6,580,920 |
| 2012-05-23 | 2012-05-21 | 1.942 | 3,209,231 | +41,889 | 0.02% | 6,231,640 |
| 2012-05-21 | 2012-05-17 | 2.106 | 3,167,342 | +5,130 | 0.02% | 6,669,001 |
| 2012-05-18 | 2012-05-16 | 2.070 | 3,162,212 | +1,709 | 0.02% | 6,547,229 |
| 2012-05-17 | 2012-05-15 | 2.106 | 3,160,503 | -85,488 | 0.02% | 6,654,601 |
| 2012-05-16 | 2012-05-14 | 2.094 | 3,245,991 | +59,842 | 0.02% | 6,796,630 |
| 2012-05-15 | 2012-05-11 | 2.141 | 3,186,149 | -15,388 | 0.02% | 6,820,410 |
| 2012-05-14 | 2012-05-10 | 2.223 | 3,201,537 | -29,066 | 0.02% | 7,115,500 |
| 2012-05-11 | 2012-05-09 | 2.234 | 3,230,603 | -1,710 | 0.02% | 7,217,890 |
| 2012-05-10 | 2012-05-08 | 2.223 | 3,232,313 | +17,953 | 0.02% | 7,183,900 |
| 2012-05-09 | 2012-05-07 | 2.269 | 3,214,360 | -1,148,963 | 0.02% | 7,294,399 |
| 2012-05-08 | 2012-05-04 | 2.386 | 4,363,323 | +341,953 | 0.03% | 10,412,160 |
| 2012-05-07 | 2012-05-03 | 2.445 | 4,021,370 | +684,761 | 0.03% | 9,831,360 |
| 2012-05-04 | 2012-05-02 | 2.527 | 3,336,609 | +155,589 | 0.03% | 8,430,481 |
| 2012-05-03 | 2012-04-30 | 2.351 | 3,181,020 | -222,269 | 0.02% | 7,479,210 |
| 2012-05-02 | 2012-04-27 | 2.410 | 3,403,289 | +214,575 | 0.03% | 8,200,859 |
| 2012-04-30 | 2012-04-26 | 2.410 | 3,188,714 | +20,517 | 0.02% | 7,683,801 |
| 2012-04-27 | 2012-04-25 | 2.503 | 3,168,197 | +19,663 | 0.02% | 7,930,841 |
| 2012-04-26 | 2012-04-24 | 2.538 | 3,148,534 | +25,646 | 0.02% | 7,992,109 |
| 2012-04-19 | 2012-04-17 | 2.515 | 3,122,888 | +1,710 | 0.02% | 7,853,951 |
| 2012-04-18 | 2012-04-16 | 2.550 | 3,121,178 | -855 | 0.02% | 7,959,180 |
| 2012-04-17 | 2012-04-13 | 2.538 | 3,122,033 | +41,889 | 0.02% | 7,924,840 |
| 2012-04-16 | 2012-04-12 | 2.550 | 3,080,144 | +24,792 | 0.02% | 7,854,541 |
| 2012-04-13 | 2012-04-11 | 2.550 | 3,055,352 | +1,710 | 0.02% | 7,791,320 |
| 2012-04-12 | 2012-04-10 | 2.515 | 3,053,642 | +17,097 | 0.02% | 7,679,799 |
| 2012-04-11 | 2012-04-05 | 2.632 | 3,036,545 | -55,567 | 0.02% | 7,992,001 |
| 2012-04-10 | 2012-04-03 | 2.585 | 3,092,112 | +2,565 | 0.02% | 7,993,570 |
| 2012-04-05 | 2012-04-02 | 2.492 | 3,089,547 | +18,807 | 0.02% | 7,697,819 |
| 2012-04-03 | 2012-03-30 | 2.527 | 3,070,740 | -12,823 | 0.02% | 7,758,720 |
| 2012-04-02 | 2012-03-29 | 2.468 | 3,083,563 | +25,646 | 0.02% | 7,610,770 |
| 2012-03-30 | 2012-03-28 | 2.503 | 3,057,917 | +132,507 | 0.02% | 7,654,781 |
| 2012-03-29 | 2012-03-27 | 2.679 | 2,925,410 | +4,275 | 0.02% | 7,836,381 |
| 2012-03-27 | 2012-03-23 | 2.655 | 2,921,135 | +1,709 | 0.02% | 7,756,589 |
| 2012-03-26 | 2012-03-22 | 2.632 | 2,919,426 | +139,346 | 0.02% | 7,683,751 |
| 2012-03-23 | 2012-03-21 | 2.761 | 2,780,080 | +8,549 | 0.02% | 7,674,721 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,771,531 | +111,135 | 0.02% | 7,391,760 |
| 2012-03-21 | 2012-03-19 | 2.690 | 2,660,396 | +8,549 | 0.02% | 7,157,600 |
| 2012-03-20 | 2012-03-16 | 2.784 | 2,651,847 | -88,908 | 0.02% | 7,382,759 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,740,755 | +30,776 | 0.02% | 8,015,000 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,709,979 | +25,646 | 0.02% | 8,115,199 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,684,333 | +52,148 | 0.02% | 8,132,601 |
| 2012-03-12 | 2012-03-08 | 2.831 | 2,632,185 | +111,135 | 0.02% | 7,451,180 |
| 2012-03-09 | 2012-03-07 | 2.878 | 2,521,050 | -2,565 | 0.02% | 7,254,540 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,523,615 | +33,341 | 0.02% | 7,291,441 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,490,274 | -132,507 | 0.02% | 7,573,799 |
| 2012-03-06 | 2012-03-02 | 3.123 | 2,622,781 | +56,422 | 0.02% | 8,191,559 |
| 2012-03-05 | 2012-03-01 | 2.983 | 2,566,359 | -4,274 | 0.02% | 7,655,100 |
| 2012-03-02 | 2012-02-29 | 3.123 | 2,570,633 | +5,129 | 0.02% | 8,028,689 |
| 2012-03-01 | 2012-02-28 | 3.065 | 2,565,504 | +21,372 | 0.02% | 7,862,620 |
| 2012-02-29 | 2012-02-27 | 3.076 | 2,544,132 | +25,647 | 0.02% | 7,826,880 |
| 2012-02-28 | 2012-02-24 | 3.076 | 2,518,485 | +29,920 | 0.02% | 7,747,979 |
| 2012-02-27 | 2012-02-23 | 3.229 | 2,488,565 | -1,293,438 | 0.02% | 8,034,361 |
| 2012-02-24 | 2012-02-22 | 3.427 | 3,782,003 | +46,164 | 0.03% | 12,962,321 |
| 2012-02-23 | 2012-02-21 | 3.322 | 3,735,839 | +4,274 | 0.03% | 12,410,800 |
| 2012-02-22 | 2012-02-20 | 3.310 | 3,731,565 | +1,295,148 | 0.03% | 12,352,952 |
| 2012-02-21 | 2012-02-17 | 3.299 | 2,436,417 | +2,565 | 0.02% | 8,037,001 |
| 2012-02-20 | 2012-02-16 | 3.264 | 2,433,852 | +12,823 | 0.02% | 7,943,130 |
| 2012-02-17 | 2012-02-15 | 3.275 | 2,421,029 | -4,274 | 0.02% | 7,929,601 |
| 2012-02-16 | 2012-02-14 | 3.334 | 2,425,303 | +17,097 | 0.02% | 8,085,449 |
| 2012-02-15 | 2012-02-13 | 3.299 | 2,408,206 | +68,391 | 0.02% | 7,943,941 |
| 2012-02-14 | 2012-02-10 | 3.357 | 2,339,815 | +119,684 | 0.02% | 7,855,190 |
| 2012-02-13 | 2012-02-09 | 3.778 | 2,220,131 | -990,810 | 0.02% | 8,388,309 |
| 2012-02-10 | 2012-02-08 | 3.638 | 3,210,941 | +226,544 | 0.02% | 11,681,161 |
| 2012-02-09 | 2012-02-07 | 3.486 | 2,984,397 | -23,082 | 0.02% | 10,403,181 |
| 2012-02-08 | 2012-02-06 | 3.287 | 3,007,479 | +854,029 | 0.02% | 9,885,581 |
| 2012-02-07 | 2012-02-03 | 3.217 | 2,153,450 | +99,166 | 0.02% | 6,927,249 |
| 2012-02-06 | 2012-02-02 | 3.182 | 2,054,284 | -30,776 | 0.02% | 6,536,160 |
| 2012-02-03 | 2012-02-01 | 3.135 | 2,085,060 | -855 | 0.02% | 6,536,521 |
| 2012-02-02 | 2012-01-31 | 3.123 | 2,085,915 | -89,762 | 0.02% | 6,514,801 |
| 2012-02-01 | 2012-01-30 | 2.971 | 2,175,677 | +39,324 | 0.02% | 6,464,299 |
| 2012-01-31 | 2012-01-27 | 2.995 | 2,136,353 | -17,097 | 0.02% | 6,397,441 |
| 2012-01-30 | 2012-01-26 | 2.913 | 2,153,450 | +17,097 | 0.02% | 6,272,309 |
| 2012-01-27 | 2012-01-20 | 2.948 | 2,136,353 | +53,003 | 0.02% | 6,297,481 |
| 2012-01-26 | 2012-01-19 | 3.147 | 2,083,350 | +11,968 | 0.02% | 6,555,530 |
| 2012-01-20 | 2012-01-18 | 2.889 | 2,071,382 | -17,097 | 0.02% | 5,984,811 |
| 2012-01-19 | 2012-01-17 | 2.901 | 2,088,479 | +88,053 | 0.02% | 6,058,639 |
| 2012-01-18 | 2012-01-16 | 2.749 | 2,000,426 | -25,647 | 0.02% | 5,498,999 |
| 2012-01-17 | 2012-01-13 | 2.807 | 2,026,073 | -1,710 | 0.02% | 5,688,000 |
| 2012-01-16 | 2012-01-12 | 2.913 | 2,027,783 | -21,372 | 0.02% | 5,906,281 |
| 2012-01-12 | 2012-01-10 | 2.573 | 2,049,155 | +38,470 | 0.02% | 5,273,401 |
| 2012-01-11 | 2012-01-09 | 2.468 | 2,010,685 | +38,470 | 0.02% | 4,962,720 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,972,215 | +21,372 | 0.01% | 4,821,629 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,950,843 | +44,454 | 0.01% | 4,929,120 |
| 2012-01-05 | 2012-01-03 | 2.573 | 1,906,389 | -8,549 | 0.01% | 4,905,999 |
| 2012-01-04 | 2011-12-30 | 2.538 | 1,914,938 | +21,372 | 0.01% | 4,860,800 |
| 2012-01-03 | 2011-12-29 | 2.550 | 1,893,566 | -25,646 | 0.01% | 4,828,700 |
| 2011-12-30 | 2011-12-28 | 2.503 | 1,919,212 | -8,549 | 0.01% | 4,804,299 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,927,761 | +1,709 | 0.01% | 4,893,349 |
| 2011-12-22 | 2011-12-20 | 2.421 | 1,926,052 | +17,098 | 0.01% | 4,663,711 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,908,954 | +8,549 | 0.01% | 4,689,300 |
| 2011-12-16 | 2011-12-14 | 2.468 | 1,900,405 | -8,549 | 0.01% | 4,690,530 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,908,954 | +25,647 | 0.01% | 4,689,300 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,883,307 | +17,097 | 0.01% | 4,780,509 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,866,210 | -55,567 | 0.01% | 4,977,241 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,921,777 | +15,388 | 0.01% | 4,945,600 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,906,389 | +44,454 | 0.01% | 4,727,599 |
| 2011-12-07 | 2011-12-05 | 2.609 | 1,861,935 | -25,647 | 0.01% | 4,856,939 |
| 2011-12-06 | 2011-12-02 | 2.714 | 1,887,582 | +17,098 | 0.01% | 5,122,561 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,870,484 | -51,293 | 0.01% | 5,163,680 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,921,777 | -42,744 | 0.01% | 5,035,520 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,964,521 | +4,274 | 0.01% | 4,664,939 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,960,247 | +59,842 | 0.01% | 4,815,300 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,900,405 | +41,034 | 0.01% | 4,490,460 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,859,371 | -8,548 | 0.01% | 4,567,501 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,867,919 | -51,293 | 0.01% | 4,610,349 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,919,212 | -7,694 | 0.01% | 4,916,549 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,926,906 | -8,549 | 0.01% | 5,048,959 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,935,455 | +72,665 | 0.01% | 5,207,199 |
| 2011-11-16 | 2011-11-14 | 2.749 | 1,862,790 | -4,275 | 0.01% | 5,120,650 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,867,065 | -38,469 | 0.01% | 4,935,841 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,905,534 | -42,744 | 0.01% | 4,948,379 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,948,278 | -85,489 | 0.01% | 5,515,179 |
| 2011-11-10 | 2011-11-08 | 2.784 | 2,033,767 | -64,116 | 0.02% | 5,662,021 |
| 2011-11-04 | 2011-11-02 | 3.018 | 2,097,883 | -17,953 | 0.02% | 6,331,320 |
| 2011-11-03 | 2011-11-01 | 2.807 | 2,115,836 | +17,098 | 0.02% | 5,940,001 |
| 2011-11-02 | 2011-10-31 | 3.018 | 2,098,738 | +17,953 | 0.02% | 6,333,900 |
| 2011-11-01 | 2011-10-28 | 3.135 | 2,080,785 | -70,956 | 0.02% | 6,523,119 |
| 2011-10-31 | 2011-10-27 | 3.053 | 2,151,741 | -19,662 | 0.02% | 6,569,371 |
| 2011-10-28 | 2011-10-26 | 2.527 | 2,171,403 | +17,098 | 0.02% | 5,486,400 |
| 2011-10-27 | 2011-10-25 | 2.609 | 2,154,305 | +1,709 | 0.02% | 5,619,599 |
| 2011-10-26 | 2011-10-24 | 2.550 | 2,152,596 | +209,447 | 0.02% | 5,489,241 |
| 2011-10-25 | 2011-10-21 | 2.503 | 1,943,149 | +855 | 0.01% | 4,864,220 |
| 2011-10-24 | 2011-10-20 | 2.363 | 1,942,294 | +64,971 | 0.01% | 4,589,439 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,877,323 | -29,066 | 0.01% | 4,721,400 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,906,389 | +58,132 | 0.01% | 4,816,799 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,848,257 | +7,694 | 0.01% | 5,340,140 |
| 2011-10-17 | 2011-10-13 | 2.924 | 1,840,563 | +12,823 | 0.01% | 5,382,499 |
| 2011-10-14 | 2011-10-12 | 2.690 | 1,827,740 | +3,420 | 0.01% | 4,917,400 |
| 2011-10-13 | 2011-10-11 | 2.644 | 1,824,320 | +38,469 | 0.01% | 4,822,839 |
| 2011-10-11 | 2011-10-07 | 2.503 | 1,785,851 | +94,037 | 0.01% | 4,470,461 |
| 2011-10-10 | 2011-10-06 | 2.187 | 1,691,814 | +10,259 | 0.01% | 3,700,731 |
| 2011-10-07 | 2011-10-04 | 1.989 | 1,681,555 | +22,227 | 0.01% | 3,343,900 |
| 2011-10-06 | 2011-10-03 | 2.340 | 1,659,328 | -29,066 | 0.01% | 3,882,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 1,688,394 | +76,939 | 0.01% | 4,088,250 |
| 2011-10-03 | 2011-09-28 | 2.632 | 1,611,455 | -35,905 | 0.01% | 4,241,251 |
| 2011-09-30 | 2011-09-27 | 2.784 | 1,647,360 | +25,647 | 0.01% | 4,586,261 |
| 2011-09-27 | 2011-09-23 | 2.667 | 1,621,713 | -56,422 | 0.01% | 4,325,160 |
| 2011-09-26 | 2011-09-22 | 2.550 | 1,678,135 | +3,419 | 0.01% | 4,279,339 |
| 2011-09-23 | 2011-09-21 | 2.831 | 1,674,716 | -13,678 | 0.01% | 4,740,780 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,688,394 | +43,599 | 0.01% | 5,056,000 |
| 2011-09-21 | 2011-09-19 | 3.158 | 1,644,795 | +24,792 | 0.01% | 5,194,800 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,620,003 | -43,599 | 0.01% | 5,514,449 |
| 2011-09-16 | 2011-09-14 | 3.451 | 1,663,602 | -68,391 | 0.01% | 5,740,699 |
| 2011-09-15 | 2011-09-12 | 3.369 | 1,731,993 | +1,710 | 0.01% | 5,834,880 |
| 2011-09-14 | 2011-09-09 | 3.603 | 1,730,283 | +42,744 | 0.01% | 6,233,919 |
| 2011-09-09 | 2011-09-07 | 3.673 | 1,687,539 | +20,517 | 0.01% | 6,198,359 |
| 2011-09-07 | 2011-09-05 | 3.544 | 1,667,022 | +5,129 | 0.01% | 5,908,500 |
| 2011-09-06 | 2011-09-02 | 3.755 | 1,661,893 | +18,808 | 0.01% | 6,240,241 |
| 2011-09-05 | 2011-09-01 | 3.954 | 1,643,085 | -67,536 | 0.01% | 6,496,359 |
| 2011-09-01 | 2011-08-30 | 4.024 | 1,710,621 | -17,098 | 0.01% | 6,883,440 |
| 2011-08-31 | 2011-08-29 | 3.884 | 1,727,719 | -34,195 | 0.01% | 6,709,721 |
| 2011-08-30 | 2011-08-26 | 3.778 | 1,761,914 | +4,274 | 0.01% | 6,657,030 |
| 2011-08-29 | 2011-08-25 | 4.059 | 1,757,640 | -68,390 | 0.01% | 7,134,322 |
| 2011-08-26 | 2011-08-24 | 3.848 | 1,826,030 | -13,678 | 0.01% | 7,027,439 |
| 2011-08-25 | 2011-08-23 | 3.778 | 1,839,708 | +855 | 0.01% | 6,950,959 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,838,853 | +248,771 | 0.01% | 6,151,859 |
| 2011-08-23 | 2011-08-19 | 3.615 | 1,590,082 | +74,374 | 0.01% | 5,747,398 |
| 2011-08-22 | 2011-08-18 | 4.071 | 1,515,708 | -6,839 | 0.01% | 6,170,041 |
| 2011-08-19 | 2011-08-17 | 4.293 | 1,522,547 | -46,163 | 0.01% | 6,536,271 |
| 2011-08-18 | 2011-08-16 | 4.398 | 1,568,710 | -22,227 | 0.01% | 6,899,598 |
| 2011-08-17 | 2011-08-15 | 4.468 | 1,590,937 | -25,647 | 0.01% | 7,109,018 |
| 2011-08-16 | 2011-08-12 | 4.258 | 1,616,584 | +8,549 | 0.01% | 6,883,241 |
| 2011-08-15 | 2011-08-11 | 4.293 | 1,608,035 | +4,274 | 0.01% | 6,903,270 |
| 2011-08-12 | 2011-08-10 | 4.293 | 1,603,761 | +33,341 | 0.01% | 6,884,922 |
| 2011-08-11 | 2011-08-09 | 4.328 | 1,570,420 | +27,356 | 0.01% | 6,796,899 |
| 2011-08-10 | 2011-08-08 | 4.574 | 1,543,064 | -171,831 | 0.01% | 7,057,550 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,714,895 | -340,244 | 0.01% | 8,144,358 |
| 2011-08-08 | 2011-08-04 | 5.369 | 2,055,139 | -42,744 | 0.02% | 11,034,361 |
| 2011-08-05 | 2011-08-03 | 5.428 | 2,097,883 | -188,074 | 0.02% | 11,386,560 |
| 2011-08-03 | 2011-08-01 | 5.381 | 2,285,957 | -27,357 | 0.02% | 12,300,398 |
| 2011-08-01 | 2011-07-28 | 5.135 | 2,313,314 | -1,667,876 | 0.02% | 11,879,342 |
| 2011-07-29 | 2011-07-27 | 5.334 | 3,981,190 | +1,113,057 | 0.03% | 21,235,918 |
| 2011-07-28 | 2011-07-26 | 5.346 | 2,868,133 | -8,548 | 0.02% | 15,332,352 |
| 2011-07-27 | 2011-07-25 | 5.053 | 2,876,681 | -4,275 | 0.02% | 14,536,798 |
| 2011-07-26 | 2011-07-22 | 5.182 | 2,880,956 | -117,974 | 0.02% | 14,929,101 |
| 2011-07-25 | 2011-07-21 | 4.936 | 2,998,930 | +478,735 | 0.02% | 14,803,761 |
| 2011-07-20 | 2011-07-18 | 4.737 | 2,520,195 | +17,097 | 0.02% | 11,939,399 |
| 2011-07-19 | 2011-07-15 | 4.796 | 2,503,098 | -27,356 | 0.02% | 12,004,802 |
| 2011-07-18 | 2011-07-14 | 4.714 | 2,530,454 | -34,195 | 0.02% | 11,928,801 |
| 2011-07-15 | 2011-07-13 | 4.468 | 2,564,649 | +51,293 | 0.02% | 11,459,999 |
| 2011-07-14 | 2011-07-12 | 4.539 | 2,513,356 | +35,905 | 0.02% | 11,407,199 |
| 2011-07-12 | 2011-07-08 | 4.843 | 2,477,451 | -28,211 | 0.02% | 11,997,720 |
| 2011-07-11 | 2011-07-07 | 5.124 | 2,505,662 | -23,082 | 0.02% | 12,837,779 |
| 2011-07-07 | 2011-07-05 | 5.147 | 2,528,744 | -68,391 | 0.02% | 13,015,200 |
| 2011-07-06 | 2011-07-04 | 4.913 | 2,597,135 | +6,839 | 0.02% | 12,759,601 |
| 2011-07-05 | 2011-06-30 | 4.714 | 2,590,296 | +127,378 | 0.02% | 12,210,902 |
| 2011-07-04 | 2011-06-29 | 4.784 | 2,462,918 | +11,113 | 0.02% | 11,783,290 |
| 2011-06-30 | 2011-06-28 | 4.691 | 2,451,805 | +17,953 | 0.02% | 11,500,682 |
| 2011-06-29 | 2011-06-27 | 4.819 | 2,433,852 | -5,984 | 0.02% | 11,729,640 |
| 2011-06-28 | 2011-06-24 | 4.574 | 2,439,836 | -3,420 | 0.02% | 11,159,139 |
| 2011-06-27 | 2011-06-23 | 4.515 | 2,443,256 | +25,647 | 0.02% | 11,031,881 |
| 2011-06-23 | 2011-06-21 | 4.504 | 2,417,609 | +31,630 | 0.02% | 10,887,799 |
| 2011-06-22 | 2011-06-20 | 4.562 | 2,385,979 | +2,565 | 0.02% | 10,884,902 |
| 2011-06-21 | 2011-06-17 | 4.433 | 2,383,414 | +3,420 | 0.02% | 10,566,520 |
| 2011-06-20 | 2011-06-16 | 3.895 | 2,379,994 | -1,710 | 0.02% | 9,270,718 |
| 2011-06-17 | 2011-06-15 | 4.012 | 2,381,704 | +8,549 | 0.02% | 9,555,979 |
| 2011-06-16 | 2011-06-14 | 4.047 | 2,373,155 | -30,776 | 0.02% | 9,604,959 |
| 2011-06-15 | 2011-06-13 | 3.977 | 2,403,931 | +40,179 | 0.02% | 9,560,799 |
| 2011-06-14 | 2011-06-10 | 3.778 | 2,363,752 | +11,969 | 0.02% | 8,930,951 |
| 2011-06-13 | 2011-06-09 | 4.071 | 2,351,783 | -127,378 | 0.02% | 9,573,479 |
| 2011-06-10 | 2011-06-08 | 4.211 | 2,479,161 | +5,129 | 0.02% | 10,440,001 |
| 2011-06-09 | 2011-06-07 | 4.527 | 2,474,032 | +1,710 | 0.02% | 11,199,782 |
| 2011-06-08 | 2011-06-03 | 4.632 | 2,472,322 | +17,098 | 0.02% | 11,452,321 |
| 2011-06-07 | 2011-06-02 | 4.574 | 2,455,224 | +117,119 | 0.02% | 11,229,519 |
| 2011-06-03 | 2011-06-01 | 4.948 | 2,338,105 | +14,533 | 0.02% | 11,569,049 |
| 2011-06-02 | 2011-05-31 | 4.878 | 2,323,572 | +84,633 | 0.02% | 11,334,059 |
| 2011-06-01 | 2011-05-30 | 4.632 | 2,238,939 | -34,195 | 0.02% | 10,371,241 |
| 2011-05-31 | 2011-05-27 | 4.422 | 2,273,134 | +53,003 | 0.02% | 10,051,020 |
| 2011-05-30 | 2011-05-26 | 4.281 | 2,220,131 | +19,662 | 0.02% | 9,505,019 |
| 2011-05-27 | 2011-05-25 | 4.539 | 2,200,469 | +2,565 | 0.02% | 9,987,120 |
| 2011-05-26 | 2011-05-24 | 4.890 | 2,197,904 | +19,662 | 0.02% | 10,746,778 |
| 2011-05-25 | 2011-05-23 | 4.691 | 2,178,242 | +99,166 | 0.02% | 10,217,480 |
| 2011-05-24 | 2011-05-20 | 5.077 | 2,079,076 | +245,352 | 0.02% | 10,554,882 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,833,724 | +5,129 | 0.01% | 8,773,049 |
| 2011-05-20 | 2011-05-18 | 5.334 | 1,828,595 | +5,129 | 0.01% | 9,753,841 |
| 2011-05-19 | 2011-05-17 | 5.451 | 1,823,466 | +63,262 | 0.01% | 9,939,782 |
| 2011-05-18 | 2011-05-16 | 5.919 | 1,760,204 | +50,438 | 0.01% | 10,418,539 |
| 2011-05-17 | 2011-05-13 | 6.200 | 1,709,766 | +23,937 | 0.01% | 10,599,999 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,685,829 | -41,035 | 0.01% | 10,491,038 |
| 2011-05-13 | 2011-05-11 | 6.527 | 1,726,864 | +2,565 | 0.01% | 11,271,602 |
| 2011-05-12 | 2011-05-09 | 6.340 | 1,724,299 | +6,839 | 0.01% | 10,932,139 |
| 2011-05-11 | 2011-05-06 | 5.921 | 1,717,460 | +46,164 | 0.01% | 10,168,602 |
| 2011-05-09 | 2011-05-05 | 5.921 | 1,671,296 | -32,912 | 0.01% | 9,895,278 |
| 2011-05-06 | 2011-05-04 | 6.074 | 1,704,208 | -73,618 | 0.01% | 10,351,961 |
| 2011-05-05 | 2011-05-03 | 6.441 | 1,777,826 | +44,002 | 0.01% | 11,450,453 |
| 2011-05-04 | 2011-04-29 | 6.559 | 1,733,824 | +9,308 | 0.01% | 11,371,949 |
| 2011-05-03 | 2011-04-28 | 6.204 | 1,724,516 | -13,539 | 0.01% | 10,699,499 |
| 2011-04-29 | 2011-04-27 | 6.122 | 1,738,055 | +29,616 | 0.01% | 10,639,720 |
| 2011-04-28 | 2011-04-26 | 5.791 | 1,708,439 | -13,539 | 0.01% | 9,893,102 |
| 2011-04-27 | 2011-04-21 | 5.661 | 1,721,978 | -1,692 | 0.01% | 9,747,652 |
| 2011-04-26 | 2011-04-20 | 5.720 | 1,723,670 | -27,924 | 0.01% | 9,859,080 |
| 2011-04-21 | 2011-04-19 | 5.684 | 1,751,594 | +846 | 0.01% | 9,956,700 |
| 2011-04-20 | 2011-04-18 | 5.743 | 1,750,748 | -50,771 | 0.01% | 10,055,341 |
| 2011-04-19 | 2011-04-15 | 5.850 | 1,801,519 | -250,469 | 0.01% | 10,538,552 |
| 2011-04-18 | 2011-04-14 | 5.637 | 2,051,988 | +261,470 | 0.02% | 11,567,250 |
| 2011-04-15 | 2011-04-13 | 5.554 | 1,790,518 | +36,386 | 0.01% | 9,945,199 |
| 2011-04-14 | 2011-04-12 | 5.602 | 1,754,132 | +7,615 | 0.01% | 9,826,017 |
| 2011-04-13 | 2011-04-11 | 5.767 | 1,746,517 | +16,924 | 0.01% | 10,072,321 |
| 2011-04-11 | 2011-04-07 | 5.649 | 1,729,593 | +5,923 | 0.01% | 9,770,319 |
| 2011-04-08 | 2011-04-06 | 5.791 | 1,723,670 | -77,002 | 0.01% | 9,981,300 |
| 2011-04-07 | 2011-04-04 | 5.814 | 1,800,672 | -8,462 | 0.01% | 10,469,758 |
| 2011-04-06 | 2011-04-01 | 5.743 | 1,809,134 | -47,386 | 0.01% | 10,390,679 |
| 2011-04-04 | 2011-03-31 | 5.649 | 1,856,520 | +37,232 | 0.01% | 10,487,318 |
| 2011-04-01 | 2011-03-30 | 5.637 | 1,819,288 | +104,080 | 0.01% | 10,255,498 |
| 2011-03-31 | 2011-03-29 | 5.519 | 1,715,208 | -133,697 | 0.01% | 9,466,089 |
| 2011-03-30 | 2011-03-28 | 5.448 | 1,848,905 | +182,775 | 0.01% | 10,072,852 |
| 2011-03-29 | 2011-03-25 | 5.164 | 1,666,130 | +16,078 | 0.01% | 8,604,532 |
| 2011-03-28 | 2011-03-24 | 5.188 | 1,650,052 | +10,154 | 0.01% | 8,560,499 |
| 2011-03-25 | 2011-03-23 | 5.235 | 1,639,898 | +4,231 | 0.01% | 8,585,339 |
| 2011-03-24 | 2011-03-22 | 5.212 | 1,635,667 | -41,463 | 0.01% | 8,524,529 |
| 2011-03-23 | 2011-03-21 | 4.869 | 1,677,130 | +44,001 | 0.01% | 8,165,840 |
| 2011-03-22 | 2011-03-18 | 4.916 | 1,633,129 | +10,155 | 0.01% | 8,028,802 |
| 2011-03-18 | 2011-03-16 | 4.751 | 1,622,974 | -29,617 | 0.01% | 7,710,358 |
| 2011-03-17 | 2011-03-15 | 4.562 | 1,652,591 | -25,385 | 0.01% | 7,538,581 |
| 2011-03-16 | 2011-03-14 | 4.550 | 1,677,976 | -47,386 | 0.01% | 7,634,549 |
| 2011-03-15 | 2011-03-11 | 4.361 | 1,725,362 | +86,310 | 0.01% | 7,523,908 |
| 2011-03-14 | 2011-03-10 | 4.550 | 1,639,052 | +5,923 | 0.01% | 7,457,450 |
| 2011-03-11 | 2011-03-09 | 4.644 | 1,633,129 | +11,001 | 0.01% | 7,584,902 |
| 2011-03-10 | 2011-03-08 | 4.833 | 1,622,128 | +24,539 | 0.01% | 7,840,529 |
| 2011-03-09 | 2011-03-07 | 4.810 | 1,597,589 | +16,077 | 0.01% | 7,684,160 |
| 2011-03-08 | 2011-03-04 | 4.538 | 1,581,512 | +7,616 | 0.01% | 7,176,962 |
| 2011-03-07 | 2011-03-03 | 4.491 | 1,573,896 | +2,539 | 0.01% | 7,068,000 |
| 2011-03-04 | 2011-03-02 | 4.432 | 1,571,357 | +16,077 | 0.01% | 6,963,748 |
| 2011-03-03 | 2011-03-01 | 4.550 | 1,555,280 | +49,078 | 0.01% | 7,076,300 |
| 2011-03-02 | 2011-02-28 | 4.633 | 1,506,202 | +10,155 | 0.01% | 6,977,602 |
| 2011-03-01 | 2011-02-25 | 4.455 | 1,496,047 | +2,538 | 0.01% | 6,665,358 |
| 2011-02-28 | 2011-02-24 | 4.373 | 1,493,509 | +11,847 | 0.01% | 6,530,501 |
| 2011-02-25 | 2011-02-23 | 4.408 | 1,481,662 | -156,544 | 0.01% | 6,531,229 |
| 2011-02-24 | 2011-02-22 | 4.609 | 1,638,206 | -846 | 0.01% | 7,550,401 |
| 2011-02-23 | 2011-02-21 | 4.597 | 1,639,052 | -56,694 | 0.01% | 7,534,930 |
| 2011-02-22 | 2011-02-18 | 4.455 | 1,695,746 | -32,155 | 0.01% | 7,555,080 |
| 2011-02-21 | 2011-02-17 | 4.443 | 1,727,901 | +290,240 | 0.01% | 7,677,920 |
| 2011-02-18 | 2011-02-16 | 4.278 | 1,437,661 | +8,462 | 0.01% | 6,150,380 |
| 2011-02-17 | 2011-02-15 | 4.077 | 1,429,199 | +5,077 | 0.01% | 5,827,050 |
| 2011-02-16 | 2011-02-14 | 3.971 | 1,424,122 | +64,310 | 0.01% | 5,654,880 |
| 2011-02-15 | 2011-02-11 | 4.077 | 1,359,812 | -23,693 | 0.01% | 5,544,149 |
| 2011-02-11 | 2011-02-09 | 3.888 | 1,383,505 | -199,699 | 0.01% | 5,379,149 |
| 2011-02-10 | 2011-02-08 | 3.935 | 1,583,204 | -5,923 | 0.01% | 6,230,430 |
| 2011-02-09 | 2011-02-07 | 4.313 | 1,589,127 | -16,924 | 0.01% | 6,854,699 |
| 2011-02-07 | 2011-01-31 | 4.290 | 1,606,051 | -8,462 | 0.01% | 6,889,741 |
| 2011-02-01 | 2011-01-28 | 4.408 | 1,614,513 | +27,924 | 0.01% | 7,116,841 |
| 2011-01-31 | 2011-01-27 | 4.243 | 1,586,589 | +5,077 | 0.01% | 6,731,251 |
| 2011-01-28 | 2011-01-26 | 4.101 | 1,581,512 | +39,771 | 0.01% | 6,485,431 |
| 2011-01-27 | 2011-01-25 | 4.290 | 1,541,741 | +12,693 | 0.01% | 6,613,859 |
| 2011-01-26 | 2011-01-24 | 4.042 | 1,529,048 | -15,232 | 0.01% | 6,179,938 |
| 2011-01-25 | 2011-01-21 | 4.006 | 1,544,280 | +23,693 | 0.01% | 6,186,751 |
| 2011-01-24 | 2011-01-20 | 4.124 | 1,520,587 | -33,001 | 0.01% | 6,271,532 |
| 2011-01-21 | 2011-01-19 | 4.195 | 1,553,588 | +12,693 | 0.01% | 6,517,801 |
| 2011-01-20 | 2011-01-18 | 4.113 | 1,540,895 | -12,693 | 0.01% | 6,337,080 |
| 2011-01-19 | 2011-01-17 | 3.924 | 1,553,588 | -4,231 | 0.01% | 6,095,521 |
| 2011-01-18 | 2011-01-14 | 3.841 | 1,557,819 | +847 | 0.01% | 5,983,252 |
| 2011-01-17 | 2011-01-13 | 4.042 | 1,556,972 | +26,231 | 0.01% | 6,292,798 |
| 2011-01-14 | 2011-01-12 | 3.924 | 1,530,741 | -14,385 | 0.01% | 6,005,881 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,545,126 | +38,078 | 0.01% | 5,733,640 |
| 2011-01-12 | 2011-01-10 | 3.534 | 1,507,048 | +9,308 | 0.01% | 5,325,191 |
| 2011-01-11 | 2011-01-07 | 3.581 | 1,497,740 | +13,539 | 0.01% | 5,363,101 |
| 2011-01-07 | 2011-01-05 | 3.439 | 1,484,201 | -67,694 | 0.01% | 5,104,140 |
| 2011-01-06 | 2011-01-04 | 3.463 | 1,551,895 | +67,694 | 0.01% | 5,373,619 |
| 2011-01-04 | 2010-12-31 | 3.380 | 1,484,201 | +114,235 | 0.01% | 5,016,440 |
| 2011-01-03 | 2010-12-29 | 3.368 | 1,369,966 | -71,080 | 0.01% | 4,614,148 |
| 2010-12-30 | 2010-12-28 | 3.309 | 1,441,046 | +333,396 | 0.01% | 4,768,401 |
| 2010-12-29 | 2010-12-24 | 3.309 | 1,107,650 | +16,077 | 0.01% | 3,665,198 |
| 2010-12-23 | 2010-12-21 | 3.368 | 1,091,573 | +79,541 | 0.01% | 3,676,500 |
| 2010-12-22 | 2010-12-20 | 3.238 | 1,012,032 | -13,539 | 0.01% | 3,277,040 |
| 2010-12-21 | 2010-12-17 | 3.238 | 1,025,571 | +129,466 | 0.01% | 3,320,880 |
| 2010-12-17 | 2010-12-15 | 3.203 | 896,105 | +17,769 | 0.01% | 2,869,889 |
| 2010-12-14 | 2010-12-10 | 3.356 | 878,336 | -6,769 | 0.01% | 2,947,922 |
| 2010-12-13 | 2010-12-09 | 3.191 | 885,105 | +16,924 | 0.01% | 2,824,200 |
| 2010-12-10 | 2010-12-08 | 3.250 | 868,181 | +16,923 | 0.01% | 2,821,499 |
| 2010-12-09 | 2010-12-07 | 3.250 | 851,258 | -82,925 | 0.01% | 2,766,501 |
| 2010-12-08 | 2010-12-06 | 3.155 | 934,183 | +50,770 | 0.01% | 2,947,679 |
| 2010-12-07 | 2010-12-03 | 3.014 | 883,413 | -16,923 | 0.01% | 2,662,201 |
| 2010-12-03 | 2010-12-01 | 2.931 | 900,336 | +36,386 | 0.01% | 2,638,719 |
| 2010-12-02 | 2010-11-30 | 2.978 | 863,950 | +4,230 | 0.01% | 2,572,919 |
| 2010-11-24 | 2010-11-22 | 2.907 | 859,720 | -42,309 | 0.01% | 2,499,361 |
| 2010-11-23 | 2010-11-19 | 2.919 | 902,029 | -16,923 | 0.01% | 2,633,021 |
| 2010-11-16 | 2010-11-12 | 3.014 | 918,952 | -227,623 | 0.01% | 2,769,299 |
| 2010-11-15 | 2010-11-11 | 3.108 | 1,146,575 | +21,155 | 0.01% | 3,563,651 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,125,420 | -50,771 | 0.01% | 3,511,199 |
| 2010-11-03 | 2010-11-01 | 2.907 | 1,176,191 | -37,232 | 0.01% | 3,419,400 |
| 2010-11-02 | 2010-10-29 | 2.907 | 1,213,423 | -25,385 | 0.01% | 3,527,640 |
| 2010-11-01 | 2010-10-28 | 2.931 | 1,238,808 | -8,462 | 0.01% | 3,630,719 |
| 2010-10-29 | 2010-10-27 | 2.872 | 1,247,270 | +846 | 0.01% | 3,581,819 |
| 2010-10-28 | 2010-10-26 | 2.895 | 1,246,424 | +4,231 | 0.01% | 3,608,850 |
| 2010-10-27 | 2010-10-25 | 2.990 | 1,242,193 | -42,309 | 0.01% | 3,714,039 |
| 2010-10-26 | 2010-10-22 | 3.014 | 1,284,502 | +41,463 | 0.01% | 3,870,899 |
| 2010-10-20 | 2010-10-18 | 2.848 | 1,243,039 | +14,385 | 0.01% | 3,540,289 |
| 2010-10-19 | 2010-10-15 | 2.943 | 1,228,654 | +4,231 | 0.01% | 3,615,479 |
| 2010-10-15 | 2010-10-13 | 2.742 | 1,224,423 | +21,154 | 0.01% | 3,357,039 |
| 2010-10-14 | 2010-10-12 | 2.754 | 1,203,269 | -80,387 | 0.01% | 3,313,260 |
| 2010-10-13 | 2010-10-11 | 2.730 | 1,283,656 | -846 | 0.01% | 3,504,270 |
| 2010-10-11 | 2010-10-07 | 2.671 | 1,284,502 | -355,396 | 0.01% | 3,430,679 |
| 2010-10-08 | 2010-10-06 | 2.754 | 1,639,898 | -26,232 | 0.01% | 4,515,540 |
| 2010-10-07 | 2010-10-05 | 2.694 | 1,666,130 | -16,923 | 0.01% | 4,489,321 |
| 2010-10-06 | 2010-10-04 | 2.765 | 1,683,053 | +16,923 | 0.01% | 4,654,259 |
| 2010-09-30 | 2010-09-28 | 2.742 | 1,666,130 | +20,309 | 0.01% | 4,568,081 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,645,821 | +8,461 | 0.01% | 4,648,549 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,637,360 | -11,846 | 0.01% | 4,566,601 |
| 2010-09-20 | 2010-09-16 | 2.624 | 1,649,206 | -16,924 | 0.01% | 4,326,780 |
| 2010-09-16 | 2010-09-14 | 2.564 | 1,666,130 | +846 | 0.01% | 4,272,731 |
| 2010-09-15 | 2010-09-13 | 2.659 | 1,665,284 | -32,154 | 0.01% | 4,428,001 |
| 2010-09-14 | 2010-09-10 | 2.505 | 1,697,438 | +8,461 | 0.01% | 4,252,719 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,688,977 | +121,004 | 0.01% | 4,331,321 |
| 2010-09-10 | 2010-09-08 | 2.541 | 1,567,973 | +16,924 | 0.01% | 3,983,951 |
| 2010-09-09 | 2010-09-07 | 2.434 | 1,551,049 | -101,542 | 0.01% | 3,775,980 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,652,591 | +33,001 | 0.01% | 4,023,180 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,619,590 | +300,394 | 0.01% | 3,674,881 |
| 2010-09-06 | 2010-09-02 | 2.222 | 1,319,196 | -157,389 | 0.01% | 2,930,921 |
| 2010-09-01 | 2010-08-30 | 2.174 | 1,476,585 | +49,078 | 0.01% | 3,210,799 |
| 2010-08-31 | 2010-08-27 | 2.139 | 1,427,507 | +50,771 | 0.01% | 3,053,471 |
| 2010-08-30 | 2010-08-26 | 2.210 | 1,376,736 | -76,156 | 0.01% | 3,042,490 |
| 2010-08-16 | 2010-08-12 | 2.222 | 1,452,892 | -8,462 | 0.01% | 3,227,960 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,461,354 | +19,462 | 0.01% | 3,281,300 |
| 2010-08-06 | 2010-08-04 | 2.139 | 1,441,892 | -8,462 | 0.01% | 3,084,240 |
| 2010-07-29 | 2010-07-27 | 2.151 | 1,450,354 | -8,461 | 0.01% | 3,119,481 |
| 2010-07-21 | 2010-07-19 | 2.080 | 1,458,815 | -16,924 | 0.01% | 3,034,239 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,475,739 | -16,924 | 0.01% | 2,790,400 |
| 2010-07-08 | 2010-07-06 | 1.796 | 1,492,663 | -71,079 | 0.01% | 2,681,281 |
| 2010-07-06 | 2010-07-02 | 1.714 | 1,563,742 | -143,851 | 0.01% | 2,679,600 |
| 2010-06-14 | 2010-06-10 | 1.690 | 1,707,593 | -84,618 | 0.01% | 2,885,741 |
| 2010-06-07 | 2010-06-03 | 1.761 | 1,792,211 | -84,618 | 0.01% | 3,155,821 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,876,829 | +169,236 | 0.01% | 3,460,081 |
| 2010-06-01 | 2010-05-28 | 1.714 | 1,707,593 | -59,232 | 0.01% | 2,926,101 |
| 2010-05-27 | 2010-05-25 | 1.465 | 1,766,825 | -338,472 | 0.01% | 2,589,120 |
| 2010-05-25 | 2010-05-20 | 1.560 | 2,105,297 | -42,309 | 0.02% | 3,284,159 |
| 2010-05-24 | 2010-05-19 | 1.584 | 2,147,606 | +42,309 | 0.02% | 3,400,919 |
| 2010-05-20 | 2010-05-18 | 1.643 | 2,105,297 | +25,385 | 0.02% | 3,458,319 |
| 2010-05-14 | 2010-05-12 | 1.832 | 2,079,912 | -846 | 0.02% | 3,809,900 |
| 2010-05-07 | 2010-05-05 | 1.962 | 2,080,758 | -169,236 | 0.02% | 4,081,940 |
| 2010-05-06 | 2010-05-04 | 2.056 | 2,249,994 | +169,236 | 0.02% | 4,626,659 |
| 2010-05-03 | 2010-04-29 | 2.068 | 2,080,758 | +4,231 | 0.02% | 4,303,250 |
| 2010-04-29 | 2010-04-27 | 2.115 | 2,076,527 | +66,002 | 0.02% | 4,392,659 |
| 2010-04-28 | 2010-04-26 | 2.163 | 2,010,525 | +16,077 | 0.02% | 4,348,080 |
| 2010-04-26 | 2010-04-22 | 2.186 | 1,994,448 | +21,155 | 0.02% | 4,360,450 |
| 2010-04-23 | 2010-04-21 | 2.222 | 1,973,293 | +44,001 | 0.02% | 4,384,159 |
| 2010-04-22 | 2010-04-20 | 2.163 | 1,929,292 | -84,618 | 0.01% | 4,172,400 |
| 2010-04-21 | 2010-04-19 | 2.127 | 2,013,910 | +42,309 | 0.02% | 4,284,000 |
| 2010-04-20 | 2010-04-16 | 2.151 | 1,971,601 | -837,719 | 0.02% | 4,240,600 |
| 2010-04-19 | 2010-04-15 | 2.163 | 2,809,320 | +70,233 | 0.02% | 6,075,601 |
| 2010-04-16 | 2010-04-14 | 2.186 | 2,739,087 | -423,090 | 0.02% | 5,988,451 |
| 2010-04-15 | 2010-04-13 | 2.163 | 3,162,177 | -423,090 | 0.02% | 6,838,710 |
| 2010-04-14 | 2010-04-12 | 2.210 | 3,585,267 | +2,538 | 0.03% | 7,923,189 |
| 2010-04-07 | 2010-03-31 | 2.151 | 3,582,729 | -847,027 | 0.03% | 7,705,880 |
| 2010-03-31 | 2010-03-29 | 2.198 | 4,429,756 | +33,848 | 0.03% | 9,737,101 |
| 2010-03-30 | 2010-03-26 | 2.151 | 4,395,908 | -338,473 | 0.03% | 9,454,899 |
| 2010-03-25 | 2010-03-23 | 2.222 | 4,734,381 | -16,923 | 0.04% | 10,518,601 |
| 2010-03-22 | 2010-03-18 | 2.293 | 4,751,304 | +16,923 | 0.04% | 10,893,099 |
| 2010-03-19 | 2010-03-17 | 2.328 | 4,734,381 | +450,168 | 0.04% | 11,022,151 |
| 2010-03-17 | 2010-03-15 | 2.304 | 4,284,213 | -846 | 0.03% | 9,872,851 |
| 2010-03-16 | 2010-03-12 | 2.340 | 4,285,059 | -84,618 | 0.03% | 10,026,720 |
| 2010-03-15 | 2010-03-11 | 2.328 | 4,369,677 | -135,389 | 0.03% | 10,173,080 |
| 2010-03-11 | 2010-03-09 | 2.364 | 4,505,066 | +846 | 0.03% | 10,648,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 4,504,220 | +126,927 | 0.03% | 10,486,311 |
| 2010-03-09 | 2010-03-05 | 2.364 | 4,377,293 | -62,617 | 0.03% | 10,346,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 4,439,910 | +2,470,848 | 0.03% | 10,494,000 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,969,062 | +25,385 | 0.02% | 4,514,379 |
| 2010-03-02 | 2010-02-26 | 2.245 | 1,943,677 | +218,315 | 0.01% | 4,364,300 |
| 2010-02-26 | 2010-02-24 | 2.269 | 1,725,362 | -2,539 | 0.01% | 3,914,879 |
| 2010-02-24 | 2010-02-22 | 2.186 | 1,727,901 | +101,542 | 0.01% | 3,777,700 |
| 2010-02-17 | 2010-02-11 | 2.269 | 1,626,359 | +67,694 | 0.01% | 3,690,240 |
| 2010-02-12 | 2010-02-10 | 2.186 | 1,558,665 | +67,695 | 0.01% | 3,407,701 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,490,970 | -8,462 | 0.01% | 3,312,559 |
| 2010-01-28 | 2010-01-26 | 2.316 | 1,499,432 | +25,385 | 0.01% | 3,473,120 |
| 2010-01-21 | 2010-01-19 | 2.564 | 1,474,047 | +8,462 | 0.01% | 3,780,141 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,465,585 | -3,385 | 0.01% | 3,758,440 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,468,970 | -203,929 | 0.01% | 3,888,641 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,672,899 | -169,236 | 0.01% | 4,566,870 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,842,135 | +139,620 | 0.01% | 5,072,409 |
| 2010-01-12 | 2010-01-08 | 2.777 | 1,702,515 | +253,854 | 0.01% | 4,728,199 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,448,661 | +42,309 | 0.01% | 3,937,599 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,406,352 | +84,618 | 0.01% | 3,922,319 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,321,734 | +232,700 | 0.01% | 3,733,179 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,089,034 | -5,078 | 0.01% | 2,676,959 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,094,112 | +4,231 | 0.01% | 2,598,931 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,089,881 | -25,385 | 0.01% | 2,962,401 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,115,266 | -17,770 | 0.01% | 3,163,200 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,133,036 | +26,232 | 0.01% | 3,012,750 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,106,804 | +56,694 | 0.01% | 2,864,519 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,050,110 | +186,160 | 0.01% | 2,792,249 |
| 2009-12-08 | 2009-12-04 | 2.919 | 863,950 | +170,928 | 0.01% | 2,521,869 |
| 2009-12-07 | 2009-12-03 | 2.919 | 693,022 | +170,929 | 0.01% | 2,022,930 |
| 2009-12-02 | 2009-11-30 | 2.966 | 522,093 | +169,236 | 0.00% | 1,548,669 |
| 2009-12-01 | 2009-11-27 | 3.120 | 352,857 | +160,774 | 0.00% | 1,100,879 |
| 2009-11-27 | 2009-11-25 | 2.931 | 192,083 | -18,616 | 0.00% | 562,960 |
| 2009-11-26 | 2009-11-24 | 2.895 | 210,699 | +21,155 | 0.00% | 610,050 |
| 2009-11-24 | 2009-11-20 | 3.073 | 189,544 | -38,079 | 0.00% | 582,399 |
| 2009-11-23 | 2009-11-19 | 2.954 | 227,623 | +16,924 | 0.00% | 672,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 210,699 | -84,618 | 0.00% | 575,190 |
| 2009-11-16 | 2009-11-12 | 2.399 | 295,317 | +42,309 | 0.00% | 708,470 |
| 2009-11-13 | 2009-11-11 | 2.387 | 253,008 | +46,540 | 0.00% | 603,980 |
| 2009-11-12 | 2009-11-10 | 2.352 | 206,468 | -42,309 | 0.00% | 485,560 |
| 2009-11-11 | 2009-11-09 | 2.293 | 248,777 | +42,309 | 0.00% | 570,360 |
| 2009-11-09 | 2009-11-05 | 2.198 | 206,468 | +42,309 | 0.00% | 453,840 |
| 2009-11-05 | 2009-11-03 | 2.174 | 164,159 | -25,385 | 0.00% | 356,960 |
| 2009-10-30 | 2009-10-28 | 2.411 | 189,544 | -16,924 | 0.00% | 456,959 |
| 2009-10-27 | 2009-10-22 | 2.375 | 206,468 | -76,156 | 0.00% | 490,440 |
| 2009-10-22 | 2009-10-20 | 2.423 | 282,624 | +76,156 | 0.00% | 684,699 |
| 2009-10-20 | 2009-10-16 | 2.340 | 206,468 | -16,078 | 0.00% | 483,120 |
| 2009-10-19 | 2009-10-15 | 2.387 | 222,546 | +16,924 | 0.00% | 531,261 |
| 2009-10-14 | 2009-10-12 | 2.541 | 205,622 | -23,693 | 0.00% | 522,450 |
| 2009-10-05 | 2009-09-30 | 2.423 | 229,315 | +16,924 | 0.00% | 555,550 |
| 2009-09-30 | 2009-09-28 | 2.600 | 212,391 | -1,693 | 0.00% | 552,199 |
| 2009-09-25 | 2009-09-23 | 2.813 | 214,084 | +1,693 | 0.00% | 602,141 |
| 2009-09-18 | 2009-09-16 | 2.754 | 212,391 | +8,461 | 0.00% | 584,829 |
| 2009-09-17 | 2009-09-15 | 2.730 | 203,930 | +25,386 | 0.00% | 556,711 |
| 2009-09-14 | 2009-09-10 | 2.872 | 178,544 | +33,847 | 0.00% | 512,730 |
| 2009-09-11 | 2009-09-09 | 2.966 | 144,697 | -16,924 | 0.00% | 429,210 |
| 2009-09-10 | 2009-09-08 | 2.754 | 161,621 | +11,847 | 0.00% | 445,031 |
| 2009-09-08 | 2009-09-04 | 2.576 | 149,774 | +12,693 | 0.00% | 385,860 |
| 2009-09-03 | 2009-09-01 | 2.612 | 137,081 | -6,770 | 0.00% | 358,019 |
| 2009-09-02 | 2009-08-31 | 2.564 | 143,851 | +6,770 | 0.00% | 368,901 |
| 2009-08-20 | 2009-08-18 | 2.801 | 137,081 | +3,384 | 0.00% | 383,939 |
| 2009-08-18 | 2009-08-14 | 2.824 | 133,697 | +3,385 | 0.00% | 377,621 |
| 2009-08-17 | 2009-08-13 | 3.025 | 130,312 | +4,231 | 0.00% | 394,241 |
| 2009-08-14 | 2009-08-12 | 3.191 | 126,081 | +16,924 | 0.00% | 402,300 |
| 2009-08-13 | 2009-08-11 | 3.167 | 109,157 | +3,384 | 0.00% | 345,719 |
| 2009-08-11 | 2009-08-07 | 3.404 | 105,773 | +3,385 | 0.00% | 360,001 |
| 2009-08-10 | 2009-08-06 | 3.864 | 102,388 | -16,923 | 0.00% | 395,671 |
| 2009-08-05 | 2009-08-03 | 4.018 | 119,311 | -10,155 | 0.00% | 479,398 |
| 2009-07-31 | 2009-07-29 | 4.042 | 129,466 | -846 | 0.00% | 523,261 |
| 2009-07-28 | 2009-07-24 | 4.290 | 130,312 | -11,000 | 0.02% | 559,021 |
| 2009-07-27 | 2009-07-23 | 3.794 | 141,312 | -6,770 | 0.02% | 536,069 |
| 2009-07-14 | 2009-07-10 | 3.108 | 148,082 | -1,692 | 0.02% | 460,251 |
| 2009-07-07 | 2009-07-03 | 3.002 | 149,774 | -8,462 | 0.02% | 449,580 |
| 2009-07-03 | 2009-06-30 | 3.096 | 158,236 | -1,692 | 0.02% | 489,941 |
| 2009-06-25 | 2009-06-23 | 3.404 | 159,928 | -1,693 | 0.02% | 544,320 |
| 2009-06-04 | 2009-06-02 | 2.600 | 161,621 | +847 | 0.02% | 420,201 |
| 2009-06-02 | 2009-05-29 | 2.564 | 160,774 | +1,692 | 0.02% | 412,299 |
| 2009-05-26 | 2009-05-22 | 2.564 | 159,082 | -2,539 | 0.02% | 407,960 |
| 2009-05-19 | 2009-05-15 | 2.175 | 161,621 | -81,921 | 0.02% | 351,471 |
| 2009-05-18 | 2009-05-14 | 2.270 | 243,542 | +83,692 | 0.03% | 552,901 |
| 2009-05-06 | 2009-05-04 | 1.326 | 159,850 | -5,022 | 0.02% | 212,010 |
| 2009-05-05 | 2009-04-30 | 1.207 | 164,872 | -2,511 | 0.02% | 198,970 |
| 2009-03-26 | 2009-03-24 | 0.765 | 167,383 | -837 | 0.02% | 128,000 |
| 2009-02-18 | 2009-02-16 | 0.705 | 168,220 | -836 | 0.02% | 118,590 |
| 2009-02-11 | 2009-02-09 | 0.717 | 169,056 | -2,511 | 0.02% | 121,200 |
| 2008-12-29 | 2008-12-22 | 0.777 | 171,567 | -25,108 | 0.02% | 133,250 |
| 2008-12-03 | 2008-12-01 | 0.556 | 196,675 | -836 | 0.02% | 109,275 |
| 2008-11-18 | 2008-11-14 | 0.645 | 197,511 | -7,533 | 0.02% | 127,440 |
| 2008-11-17 | 2008-11-13 | 0.693 | 205,044 | +7,533 | 0.03% | 142,100 |
| 2008-10-13 | 2008-10-09 | 0.968 | 197,511 | -6,696 | 0.02% | 191,160 |
| 2008-09-30 | 2008-09-26 | 1.195 | 204,207 | -1,674 | 0.03% | 244,000 |
| 2008-09-29 | 2008-09-25 | 1.195 | 205,881 | -837 | 0.03% | 246,000 |
| 2008-09-24 | 2008-09-22 | 1.147 | 206,718 | -1,673 | 0.03% | 237,121 |
| 2008-09-12 | 2008-09-10 | 1.326 | 208,391 | -3,348 | 0.03% | 276,390 |
| 2008-09-11 | 2008-09-09 | 1.374 | 211,739 | -4,185 | 0.03% | 290,950 |
| 2008-08-26 | 2008-08-21 | 1.374 | 215,924 | -5,858 | 0.03% | 296,701 |
| 2008-08-15 | 2008-08-13 | 1.374 | 221,782 | -837 | 0.03% | 304,750 |
| 2008-07-07 | 2008-07-03 | 1.625 | 222,619 | -2,511 | 0.03% | 361,760 |
| 2008-07-04 | 2008-07-02 | 1.637 | 225,130 | -3,347 | 0.03% | 368,531 |
| 2008-07-02 | 2008-06-27 | 1.517 | 228,477 | -1,674 | 0.03% | 346,710 |
| 2008-06-17 | 2008-06-13 | 1.685 | 230,151 | -2,511 | 0.03% | 387,750 |
| 2008-06-16 | 2008-06-12 | 1.697 | 232,662 | -1,674 | 0.03% | 394,760 |
| 2008-06-05 | 2008-06-03 | 1.697 | 234,336 | -66,953 | 0.03% | 397,601 |
| 2008-06-03 | 2008-05-30 | 1.745 | 301,289 | +66,953 | 0.04% | 525,601 |
| 2008-05-15 | 2008-05-13 | 1.637 | 234,336 | -837 | 0.03% | 383,601 |
| 2008-05-14 | 2008-05-09 | 1.661 | 235,173 | -9,206 | 0.03% | 390,591 |
| 2008-05-08 | 2008-05-06 | 1.780 | 244,379 | -836 | 0.03% | 435,081 |
| 2008-04-25 | 2008-04-23 | 1.780 | 245,215 | -837 | 0.03% | 436,569 |
| 2008-04-21 | 2008-04-17 | 1.709 | 246,052 | -837 | 0.03% | 420,419 |
| 2008-04-18 | 2008-04-16 | 1.733 | 246,889 | -837 | 0.03% | 427,749 |
| 2008-04-15 | 2008-04-11 | 1.864 | 247,726 | +8,369 | 0.03% | 461,760 |
| 2008-04-14 | 2008-04-10 | 2.127 | 239,357 | -2,511 | 0.03% | 509,080 |
| 2008-04-10 | 2008-04-08 | 2.103 | 241,868 | -4,184 | 0.03% | 508,640 |
| 2008-04-09 | 2008-04-07 | 2.127 | 246,052 | -837 | 0.03% | 523,319 |
| 2008-04-07 | 2008-04-02 | 2.043 | 246,889 | -3,348 | 0.03% | 504,449 |
| 2008-04-02 | 2008-03-31 | 1.864 | 250,237 | -1,674 | 0.03% | 466,440 |
| 2008-03-25 | 2008-03-19 | 1.792 | 251,911 | -837 | 0.03% | 451,500 |
| 2008-03-20 | 2008-03-18 | 1.792 | 252,748 | -41,845 | 0.03% | 453,001 |
| 2008-03-19 | 2008-03-17 | 1.888 | 294,593 | -837 | 0.04% | 556,159 |
| 2008-03-04 | 2008-02-29 | 2.629 | 295,430 | -837 | 0.04% | 776,599 |
| 2008-02-28 | 2008-02-26 | 2.569 | 296,267 | -837 | 0.04% | 761,100 |
| 2008-02-12 | 2008-02-06 | 2.844 | 297,104 | +15,064 | 0.04% | 844,900 |
| 2008-02-11 | 2008-02-04 | 2.868 | 282,040 | -13,390 | 0.03% | 808,801 |
| 2008-02-01 | 2008-01-30 | 2.533 | 295,430 | -4,185 | 0.04% | 748,359 |
| 2008-01-28 | 2008-01-24 | 2.605 | 299,615 | -837 | 0.04% | 780,440 |
| 2008-01-25 | 2008-01-23 | 2.605 | 300,452 | -7,532 | 0.04% | 782,621 |
| 2008-01-24 | 2008-01-22 | 2.509 | 307,984 | -3,348 | 0.04% | 772,800 |
| 2008-01-23 | 2008-01-21 | 3.095 | 311,332 | -55,236 | 0.04% | 963,481 |
| 2008-01-22 | 2008-01-18 | 3.346 | 366,568 | -837 | 0.05% | 1,226,400 |
| 2008-01-21 | 2008-01-17 | 3.417 | 367,405 | +4,185 | 0.05% | 1,255,541 |
| 2008-01-18 | 2008-01-16 | 3.489 | 363,220 | -2,511 | 0.04% | 1,267,279 |
| 2008-01-17 | 2008-01-15 | 3.752 | 365,731 | -18,412 | 0.04% | 1,372,180 |
| 2008-01-14 | 2008-01-10 | 3.991 | 384,143 | -27,618 | 0.05% | 1,533,060 |
| 2008-01-09 | 2008-01-07 | 4.086 | 411,761 | -1,674 | 0.05% | 1,682,639 |
| 2008-01-07 | 2008-01-03 | 4.146 | 413,435 | -3,348 | 0.05% | 1,714,180 |
| 2008-01-04 | 2008-01-02 | 4.242 | 416,783 | -1,673 | 0.05% | 1,767,901 |
| 2008-01-03 | 2007-12-31 | 4.469 | 418,456 | -167,383 | 0.05% | 1,869,998 |
| 2008-01-02 | 2007-12-27 | 3.824 | 585,839 | +73,648 | 0.07% | 2,240,000 |
| 2007-12-28 | 2007-12-24 | 3.979 | 512,191 | -7,532 | 0.06% | 2,037,961 |
| 2007-12-21 | 2007-12-19 | 3.585 | 519,723 | +33,477 | 0.06% | 1,863,000 |
| 2007-12-19 | 2007-12-17 | 3.632 | 486,246 | +9,206 | 0.06% | 1,766,238 |
| 2007-12-18 | 2007-12-14 | 3.979 | 477,040 | +8,369 | 0.06% | 1,898,098 |
| 2007-12-13 | 2007-12-11 | 4.325 | 468,671 | +41,845 | 0.06% | 2,027,199 |
| 2007-12-11 | 2007-12-07 | 4.290 | 426,826 | +837 | 0.05% | 1,830,902 |
| 2007-12-10 | 2007-12-06 | 4.481 | 425,989 | -837 | 0.05% | 1,908,751 |
| 2007-12-06 | 2007-12-04 | 4.660 | 426,826 | -7,532 | 0.05% | 1,989,002 |
| 2007-12-05 | 2007-12-03 | 4.493 | 434,358 | -5,021 | 0.05% | 1,951,441 |
| 2007-12-03 | 2007-11-29 | 4.039 | 439,379 | -25,945 | 0.05% | 1,774,499 |
| 2007-11-30 | 2007-11-28 | 3.991 | 465,324 | +13,391 | 0.06% | 1,857,042 |
| 2007-11-29 | 2007-11-27 | 4.385 | 451,933 | +32,640 | 0.06% | 1,981,800 |
| 2007-11-27 | 2007-11-23 | 4.337 | 419,293 | -1,674 | 0.05% | 1,818,628 |
| 2007-11-26 | 2007-11-22 | 4.839 | 420,967 | +25,944 | 0.05% | 2,037,149 |
| 2007-11-23 | 2007-11-21 | 5.210 | 395,023 | -837 | 0.05% | 2,057,920 |
| 2007-11-22 | 2007-11-20 | 5.234 | 395,860 | +11,717 | 0.05% | 2,071,741 |
| 2007-11-21 | 2007-11-19 | 5.532 | 384,143 | +10,043 | 0.05% | 2,125,170 |
| 2007-11-20 | 2007-11-16 | 5.879 | 374,100 | -10,880 | 0.05% | 2,199,239 |
| 2007-11-19 | 2007-11-15 | 5.891 | 384,980 | -39,335 | 0.05% | 2,267,800 |
| 2007-11-16 | 2007-11-14 | 5.293 | 424,315 | +24,271 | 0.05% | 2,246,011 |
| 2007-11-15 | 2007-11-13 | 5.401 | 400,044 | 0.05% | 2,160,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy