History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 311,000 | +0 | 0.00% | 404,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 311,000 | +0 | 0.00% | 422,960 |
| 2025-10-10 | 2025-10-08 | 1.340 | 311,000 | +0 | 0.00% | 416,740 |
| 2025-10-09 | 2025-10-06 | 1.330 | 311,000 | +0 | 0.00% | 413,630 |
| 2025-10-08 | 2025-10-03 | 1.350 | 311,000 | +0 | 0.00% | 419,850 |
| 2025-10-06 | 2025-10-02 | 1.330 | 311,000 | +0 | 0.00% | 413,630 |
| 2025-10-03 | 2025-09-30 | 1.310 | 311,000 | +0 | 0.00% | 407,410 |
| 2025-10-02 | 2025-09-29 | 1.290 | 311,000 | +0 | 0.00% | 401,190 |
| 2025-09-30 | 2025-09-26 | 1.260 | 311,000 | +0 | 0.00% | 391,860 |
| 2025-09-29 | 2025-09-25 | 1.280 | 311,000 | +0 | 0.00% | 398,080 |
| 2025-09-26 | 2025-09-24 | 1.300 | 311,000 | +0 | 0.00% | 404,300 |
| 2025-09-25 | 2025-09-23 | 1.260 | 311,000 | +0 | 0.00% | 391,860 |
| 2025-09-24 | 2025-09-22 | 1.290 | 311,000 | +0 | 0.00% | 401,190 |
| 2025-09-23 | 2025-09-19 | 1.330 | 311,000 | +0 | 0.00% | 413,630 |
| 2025-09-22 | 2025-09-18 | 1.360 | 311,000 | +0 | 0.00% | 422,960 |
| 2025-09-19 | 2025-09-17 | 1.390 | 311,000 | -50,000 | 0.00% | 432,290 |
| 2025-09-16 | 2025-09-12 | 1.270 | 361,000 | +50,000 | 0.00% | 458,470 |
| 2025-08-19 | 2025-08-15 | 1.250 | 311,000 | -50,000 | 0.00% | 388,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 361,000 | +50,000 | 0.00% | 415,150 |
| 2025-08-13 | 2025-08-11 | 1.200 | 311,000 | -30,000 | 0.00% | 373,200 |
| 2025-07-30 | 2025-07-28 | 1.170 | 341,000 | +30,000 | 0.00% | 398,970 |
| 2025-07-25 | 2025-07-23 | 1.250 | 311,000 | -50,000 | 0.00% | 388,750 |
| 2025-07-22 | 2025-07-18 | 1.210 | 361,000 | +50,000 | 0.00% | 436,810 |
| 2025-07-14 | 2025-07-10 | 1.270 | 311,000 | -30,000 | 0.00% | 394,970 |
| 2025-07-10 | 2025-07-08 | 1.230 | 341,000 | -50,000 | 0.00% | 419,430 |
| 2025-07-08 | 2025-07-04 | 1.120 | 391,000 | +50,000 | 0.00% | 437,920 |
| 2025-06-16 | 2025-06-12 | 0.870 | 341,000 | -198,000 | 0.00% | 296,670 |
| 2025-03-10 | 2025-03-06 | 1.220 | 539,000 | +30,000 | 0.00% | 657,580 |
| 2025-03-05 | 2025-03-03 | 1.260 | 509,000 | -30,000 | 0.00% | 641,340 |
| 2025-02-13 | 2025-02-11 | 1.190 | 539,000 | +30,000 | 0.00% | 641,410 |
| 2025-02-11 | 2025-02-07 | 1.300 | 509,000 | -30,000 | 0.00% | 661,700 |
| 2025-02-03 | 2025-01-24 | 1.220 | 539,000 | -30,000 | 0.00% | 657,580 |
| 2025-01-22 | 2025-01-20 | 1.130 | 569,000 | +30,000 | 0.00% | 642,970 |
| 2025-01-17 | 2025-01-15 | 1.150 | 539,000 | -30,000 | 0.00% | 619,850 |
| 2025-01-07 | 2025-01-03 | 1.090 | 569,000 | +30,000 | 0.00% | 620,210 |
| 2024-12-11 | 2024-12-09 | 1.340 | 539,000 | +30,000 | 0.00% | 722,260 |
| 2024-12-03 | 2024-11-29 | 1.450 | 509,000 | -20,000 | 0.00% | 738,050 |
| 2024-11-20 | 2024-11-18 | 1.410 | 529,000 | +20,000 | 0.00% | 745,890 |
| 2024-10-25 | 2024-10-23 | 1.500 | 509,000 | -20,000 | 0.00% | 763,500 |
| 2024-10-10 | 2024-10-08 | 1.290 | 529,000 | +20,000 | 0.00% | 682,410 |
| 2024-10-09 | 2024-10-07 | 1.620 | 509,000 | -20,000 | 0.00% | 824,580 |
| 2024-07-18 | 2024-07-16 | 1.200 | 529,000 | -30,000 | 0.00% | 634,800 |
| 2024-07-08 | 2024-07-04 | 1.110 | 559,000 | +30,000 | 0.00% | 620,490 |
| 2024-06-06 | 2024-06-04 | 1.440 | 529,000 | +20,000 | 0.00% | 761,760 |
| 2024-05-09 | 2024-05-07 | 1.290 | 509,000 | -50,000 | 0.00% | 656,610 |
| 2024-04-09 | 2024-04-05 | 1.220 | 559,000 | +50,000 | 0.00% | 681,980 |
| 2024-03-12 | 2024-03-08 | 1.220 | 509,000 | -20,000 | 0.00% | 620,980 |
| 2024-02-29 | 2024-02-27 | 1.080 | 529,000 | -30,000 | 0.00% | 571,320 |
| 2024-01-30 | 2024-01-26 | 1.020 | 559,000 | +30,000 | 0.00% | 570,180 |
| 2024-01-25 | 2024-01-23 | 1.080 | 529,000 | -30,000 | 0.00% | 571,320 |
| 2024-01-05 | 2024-01-03 | 1.110 | 559,000 | +30,000 | 0.00% | 620,490 |
| 2024-01-04 | 2024-01-02 | 1.170 | 529,000 | +20,000 | 0.00% | 618,930 |
| 2023-08-10 | 2023-08-08 | 1.570 | 509,000 | -20,000 | 0.00% | 799,130 |
| 2023-08-02 | 2023-07-31 | 1.690 | 529,000 | +20,000 | 0.00% | 894,010 |
| 2023-06-19 | 2023-06-15 | 1.670 | 509,000 | -15,000 | 0.00% | 850,030 |
| 2023-06-15 | 2023-06-13 | 1.610 | 524,000 | -15,000 | 0.00% | 843,640 |
| 2023-06-14 | 2023-06-12 | 1.530 | 539,000 | -10,000 | 0.00% | 824,670 |
| 2023-06-09 | 2023-06-07 | 1.500 | 549,000 | +20,000 | 0.00% | 823,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 529,000 | +10,000 | 0.00% | 825,240 |
| 2023-06-07 | 2023-06-05 | 1.630 | 519,000 | -10,000 | 0.00% | 845,970 |
| 2023-06-06 | 2023-06-02 | 1.620 | 529,000 | +5,000 | 0.00% | 856,980 |
| 2023-06-02 | 2023-05-31 | 1.767 | 524,000 | +34,329 | 0.00% | 925,963 |
| 2023-05-29 | 2023-05-24 | 1.923 | 489,671 | -7,696 | 0.00% | 941,650 |
| 2023-05-25 | 2023-05-23 | 1.902 | 497,367 | -16,355 | 0.00% | 946,110 |
| 2023-05-12 | 2023-05-10 | 1.923 | 513,722 | -9,620 | 0.00% | 987,901 |
| 2023-05-10 | 2023-05-08 | 1.902 | 523,342 | +14,431 | 0.00% | 995,520 |
| 2023-05-08 | 2023-05-04 | 1.944 | 508,911 | +19,240 | 0.00% | 989,229 |
| 2023-03-10 | 2023-03-08 | 2.131 | 489,671 | -144,304 | 0.00% | 1,043,450 |
| 2023-02-15 | 2023-02-13 | 2.276 | 633,975 | +144,304 | 0.00% | 1,443,211 |
| 2023-02-01 | 2023-01-30 | 2.256 | 489,671 | -144,304 | 0.00% | 1,104,530 |
| 2023-01-27 | 2023-01-20 | 2.308 | 633,975 | -15,392 | 0.00% | 1,462,981 |
| 2023-01-26 | 2023-01-19 | 2.193 | 649,367 | -28,861 | 0.00% | 1,424,250 |
| 2023-01-20 | 2023-01-18 | 2.204 | 678,228 | -14,430 | 0.00% | 1,494,600 |
| 2023-01-19 | 2023-01-17 | 2.110 | 692,658 | +96,202 | 0.00% | 1,461,600 |
| 2023-01-17 | 2023-01-13 | 2.100 | 596,456 | +62,532 | 0.00% | 1,252,401 |
| 2023-01-13 | 2023-01-11 | 2.204 | 533,924 | -134,684 | 0.00% | 1,176,600 |
| 2023-01-12 | 2023-01-10 | 2.193 | 668,608 | +96,203 | 0.00% | 1,466,451 |
| 2023-01-11 | 2023-01-09 | 2.152 | 572,405 | -28,861 | 0.00% | 1,231,650 |
| 2023-01-10 | 2023-01-06 | 2.173 | 601,266 | +25,013 | 0.00% | 1,306,250 |
| 2022-12-20 | 2022-12-16 | 2.162 | 576,253 | +48,101 | 0.00% | 1,245,920 |
| 2022-12-15 | 2022-12-13 | 2.224 | 528,152 | -28,861 | 0.00% | 1,174,860 |
| 2022-12-12 | 2022-12-08 | 2.183 | 557,013 | -57,721 | 0.00% | 1,215,901 |
| 2022-12-09 | 2022-12-07 | 2.141 | 614,734 | +9,620 | 0.00% | 1,316,340 |
| 2022-12-08 | 2022-12-06 | 2.224 | 605,114 | +19,241 | 0.00% | 1,346,060 |
| 2022-12-07 | 2022-12-05 | 2.266 | 585,873 | +76,962 | 0.00% | 1,327,619 |
| 2022-12-06 | 2022-12-02 | 2.349 | 508,911 | +19,240 | 0.00% | 1,195,539 |
| 2022-12-05 | 2022-12-01 | 2.474 | 489,671 | +9,620 | 0.00% | 1,211,420 |
| 2022-12-02 | 2022-11-30 | 2.536 | 480,051 | -28,860 | 0.00% | 1,217,561 |
| 2022-12-01 | 2022-11-29 | 2.266 | 508,911 | +28,860 | 0.00% | 1,153,219 |
| 2022-11-08 | 2022-11-04 | 2.318 | 480,051 | -14,430 | 0.00% | 1,112,771 |
| 2022-11-04 | 2022-11-02 | 2.214 | 494,481 | +14,430 | 0.00% | 1,094,820 |
| 2022-10-17 | 2022-10-13 | 2.308 | 480,051 | -19,240 | 0.00% | 1,107,781 |
| 2022-10-14 | 2022-10-12 | 2.193 | 499,291 | +19,240 | 0.00% | 1,095,090 |
| 2022-10-10 | 2022-10-06 | 2.651 | 480,051 | -9,620 | 0.00% | 1,272,451 |
| 2022-10-06 | 2022-10-03 | 2.516 | 489,671 | +14,430 | 0.00% | 1,231,780 |
| 2022-09-29 | 2022-09-27 | 2.713 | 475,241 | -14,430 | 0.00% | 1,289,341 |
| 2022-09-26 | 2022-09-22 | 2.588 | 489,671 | -18,041 | 0.00% | 1,267,346 |
| 2022-09-22 | 2022-09-20 | 2.557 | 507,712 | +9,543 | 0.00% | 1,298,079 |
| 2022-09-19 | 2022-09-15 | 2.682 | 498,169 | +14,315 | 0.00% | 1,336,321 |
| 2022-09-16 | 2022-09-14 | 2.850 | 483,854 | -11,452 | 0.00% | 1,379,041 |
| 2022-09-15 | 2022-09-13 | 2.892 | 495,306 | -9,543 | 0.00% | 1,432,441 |
| 2022-09-14 | 2022-09-09 | 2.882 | 504,849 | +9,543 | 0.00% | 1,454,750 |
| 2022-09-13 | 2022-09-08 | 2.871 | 495,306 | +19,087 | 0.00% | 1,422,061 |
| 2022-09-08 | 2022-09-06 | 2.955 | 476,219 | -9,543 | 0.00% | 1,407,181 |
| 2022-09-05 | 2022-09-01 | 2.965 | 485,762 | +9,543 | 0.00% | 1,440,469 |
| 2022-09-02 | 2022-08-31 | 2.955 | 476,219 | +9,544 | 0.00% | 1,407,181 |
| 2022-08-17 | 2022-08-15 | 3.185 | 466,675 | -19,087 | 0.00% | 1,486,559 |
| 2022-08-16 | 2022-08-12 | 3.049 | 485,762 | +9,543 | 0.00% | 1,481,189 |
| 2022-08-15 | 2022-08-11 | 3.217 | 476,219 | +19,087 | 0.00% | 1,531,931 |
| 2022-08-12 | 2022-08-10 | 3.269 | 457,132 | -8,589 | 0.00% | 1,494,480 |
| 2022-08-11 | 2022-08-09 | 3.311 | 465,721 | -10,498 | 0.00% | 1,542,080 |
| 2022-08-09 | 2022-08-05 | 3.301 | 476,219 | +9,544 | 0.00% | 1,571,851 |
| 2022-08-08 | 2022-08-04 | 3.332 | 466,675 | -9,544 | 0.00% | 1,555,019 |
| 2022-08-05 | 2022-08-03 | 3.269 | 476,219 | +9,544 | 0.00% | 1,556,881 |
| 2022-08-04 | 2022-08-02 | 3.301 | 466,675 | +9,543 | 0.00% | 1,540,349 |
| 2022-08-03 | 2022-08-01 | 3.521 | 457,132 | +28,631 | 0.00% | 1,609,441 |
| 2022-08-01 | 2022-07-28 | 3.720 | 428,501 | +9,543 | 0.00% | 1,593,948 |
| 2022-07-29 | 2022-07-27 | 3.793 | 418,958 | +9,543 | 0.00% | 1,589,180 |
| 2022-07-28 | 2022-07-26 | 3.919 | 409,415 | -28,630 | 0.00% | 1,604,462 |
| 2022-07-25 | 2022-07-21 | 3.688 | 438,045 | +19,087 | 0.00% | 1,615,680 |
| 2022-07-22 | 2022-07-20 | 3.804 | 418,958 | +19,087 | 0.00% | 1,593,570 |
| 2022-07-18 | 2022-07-14 | 3.950 | 399,871 | -9,544 | 0.00% | 1,579,630 |
| 2022-07-13 | 2022-07-11 | 3.929 | 409,415 | +9,544 | 0.00% | 1,608,752 |
| 2022-07-11 | 2022-07-07 | 3.992 | 399,871 | +9,543 | 0.00% | 1,596,390 |
| 2022-07-06 | 2022-07-04 | 4.076 | 390,328 | -9,543 | 0.00% | 1,591,012 |
| 2022-07-04 | 2022-06-29 | 3.950 | 399,871 | -9,544 | 0.00% | 1,579,630 |
| 2022-06-28 | 2022-06-24 | 3.919 | 409,415 | -76,347 | 0.00% | 1,604,462 |
| 2022-06-24 | 2022-06-22 | 3.479 | 485,762 | -19,087 | 0.00% | 1,689,879 |
| 2022-06-20 | 2022-06-16 | 3.311 | 504,849 | +19,087 | 0.00% | 1,671,639 |
| 2022-06-16 | 2022-06-14 | 3.458 | 485,762 | -9,544 | 0.00% | 1,679,699 |
| 2022-06-15 | 2022-06-13 | 3.510 | 495,306 | +19,087 | 0.00% | 1,738,651 |
| 2022-06-13 | 2022-06-09 | 3.311 | 476,219 | -19,087 | 0.00% | 1,576,841 |
| 2022-06-10 | 2022-06-08 | 3.280 | 495,306 | -19,087 | 0.00% | 1,624,471 |
| 2022-06-09 | 2022-06-07 | 3.060 | 514,393 | -38,173 | 0.00% | 1,573,881 |
| 2022-05-31 | 2022-05-27 | 2.798 | 552,566 | -28,631 | 0.00% | 1,545,929 |
| 2022-05-26 | 2022-05-24 | 2.829 | 581,197 | -47,717 | 0.00% | 1,644,300 |
| 2022-05-23 | 2022-05-19 | 2.672 | 628,914 | -19,087 | 0.00% | 1,680,450 |
| 2022-05-19 | 2022-05-17 | 2.546 | 648,001 | -28,630 | 0.00% | 1,649,970 |
| 2022-05-17 | 2022-05-13 | 2.452 | 676,631 | +19,086 | 0.00% | 1,659,059 |
| 2022-05-06 | 2022-05-04 | 2.567 | 657,545 | +19,087 | 0.00% | 1,688,051 |
| 2022-05-05 | 2022-05-03 | 2.651 | 638,458 | +19,087 | 0.00% | 1,692,571 |
| 2022-05-04 | 2022-04-29 | 2.662 | 619,371 | +19,087 | 0.00% | 1,648,461 |
| 2022-05-03 | 2022-04-28 | 2.620 | 600,284 | +19,087 | 0.00% | 1,572,501 |
| 2022-04-29 | 2022-04-27 | 2.609 | 581,197 | -19,087 | 0.00% | 1,516,410 |
| 2022-04-28 | 2022-04-26 | 2.494 | 600,284 | +19,087 | 0.00% | 1,497,021 |
| 2022-04-21 | 2022-04-19 | 2.850 | 581,197 | -19,087 | 0.00% | 1,656,480 |
| 2022-04-20 | 2022-04-14 | 2.756 | 600,284 | -14,315 | 0.00% | 1,654,271 |
| 2022-04-19 | 2022-04-13 | 2.630 | 614,599 | -9,543 | 0.00% | 1,616,440 |
| 2022-04-14 | 2022-04-12 | 2.546 | 624,142 | +28,630 | 0.00% | 1,589,219 |
| 2022-04-12 | 2022-04-08 | 2.630 | 595,512 | +14,315 | 0.00% | 1,566,240 |
| 2022-04-04 | 2022-03-31 | 2.819 | 581,197 | +28,631 | 0.00% | 1,638,210 |
| 2022-04-01 | 2022-03-30 | 3.028 | 552,566 | -104,979 | 0.00% | 1,673,309 |
| 2022-03-30 | 2022-03-28 | 2.620 | 657,545 | +38,174 | 0.00% | 1,722,501 |
| 2022-03-28 | 2022-03-24 | 2.641 | 619,371 | +28,631 | 0.00% | 1,635,481 |
| 2022-03-25 | 2022-03-23 | 2.682 | 590,740 | -38,174 | 0.00% | 1,584,639 |
| 2022-03-24 | 2022-03-22 | 2.662 | 628,914 | +38,174 | 0.00% | 1,673,860 |
| 2022-03-21 | 2022-03-17 | 2.662 | 590,740 | +19,087 | 0.00% | 1,572,259 |
| 2022-03-15 | 2022-03-11 | 2.871 | 571,653 | +38,173 | 0.00% | 1,641,259 |
| 2022-03-07 | 2022-03-03 | 3.112 | 533,480 | -28,630 | 0.00% | 1,660,231 |
| 2022-03-01 | 2022-02-25 | 3.018 | 562,110 | -19,087 | 0.00% | 1,696,320 |
| 2022-02-25 | 2022-02-23 | 3.123 | 581,197 | +9,544 | 0.00% | 1,814,820 |
| 2022-02-24 | 2022-02-22 | 3.007 | 571,653 | -14,316 | 0.00% | 1,719,129 |
| 2022-02-23 | 2022-02-21 | 2.850 | 585,969 | -14,315 | 0.00% | 1,670,081 |
| 2022-02-22 | 2022-02-18 | 2.766 | 600,284 | -19,087 | 0.00% | 1,660,561 |
| 2022-02-18 | 2022-02-16 | 2.641 | 619,371 | -19,087 | 0.00% | 1,635,481 |
| 2022-02-14 | 2022-02-10 | 2.682 | 638,458 | -9,543 | 0.00% | 1,712,641 |
| 2022-02-11 | 2022-02-09 | 2.609 | 648,001 | -19,087 | 0.00% | 1,690,710 |
| 2022-02-10 | 2022-02-08 | 2.609 | 667,088 | -14,315 | 0.00% | 1,740,510 |
| 2022-02-09 | 2022-02-07 | 2.546 | 681,403 | -19,087 | 0.00% | 1,735,019 |
| 2022-02-04 | 2022-01-27 | 2.525 | 700,490 | +14,315 | 0.00% | 1,768,940 |
| 2022-01-26 | 2022-01-24 | 2.651 | 686,175 | -28,630 | 0.00% | 1,819,070 |
| 2022-01-25 | 2022-01-21 | 2.588 | 714,805 | -19,087 | 0.00% | 1,850,029 |
| 2022-01-24 | 2022-01-20 | 2.567 | 733,892 | +28,630 | 0.00% | 1,884,049 |
| 2022-01-14 | 2022-01-12 | 2.787 | 705,262 | +47,717 | 0.00% | 1,965,740 |
| 2022-01-13 | 2022-01-11 | 2.777 | 657,545 | +57,261 | 0.00% | 1,825,851 |
| 2022-01-12 | 2022-01-10 | 2.819 | 600,284 | +47,718 | 0.00% | 1,692,011 |
| 2022-01-06 | 2022-01-04 | 3.018 | 552,566 | +47,717 | 0.00% | 1,667,519 |
| 2022-01-04 | 2021-12-31 | 2.965 | 504,849 | -19,087 | 0.00% | 1,497,070 |
| 2021-12-30 | 2021-12-28 | 2.934 | 523,936 | -38,174 | 0.00% | 1,537,200 |
| 2021-12-29 | 2021-12-24 | 2.735 | 562,110 | -38,174 | 0.00% | 1,537,290 |
| 2021-12-28 | 2021-12-22 | 2.567 | 600,284 | +57,261 | 0.00% | 1,541,051 |
| 2021-12-21 | 2021-12-17 | 2.766 | 543,023 | +38,174 | 0.00% | 1,502,160 |
| 2021-12-17 | 2021-12-15 | 3.028 | 504,849 | -78,257 | 0.00% | 1,528,809 |
| 2021-12-16 | 2021-12-14 | 2.672 | 583,106 | +28,631 | 0.00% | 1,558,051 |
| 2021-12-14 | 2021-12-10 | 2.808 | 554,475 | -19,087 | 0.00% | 1,557,080 |
| 2021-12-13 | 2021-12-09 | 2.745 | 573,562 | +19,087 | 0.00% | 1,574,620 |
| 2021-12-10 | 2021-12-08 | 2.840 | 554,475 | -19,087 | 0.00% | 1,574,510 |
| 2021-12-09 | 2021-12-07 | 2.798 | 573,562 | +19,087 | 0.00% | 1,604,670 |
| 2021-12-08 | 2021-12-06 | 2.808 | 554,475 | -14,315 | 0.00% | 1,557,080 |
| 2021-12-06 | 2021-12-02 | 2.861 | 568,790 | +11,452 | 0.00% | 1,627,079 |
| 2021-12-03 | 2021-12-01 | 2.829 | 557,338 | +38,174 | 0.00% | 1,576,799 |
| 2021-12-01 | 2021-11-29 | 3.123 | 519,164 | +42,945 | 0.00% | 1,621,119 |
| 2021-11-26 | 2021-11-24 | 3.426 | 476,219 | -9,543 | 0.00% | 1,631,731 |
| 2021-11-25 | 2021-11-23 | 3.332 | 485,762 | +9,543 | 0.00% | 1,618,619 |
| 2021-11-24 | 2021-11-22 | 3.615 | 476,219 | +19,087 | 0.00% | 1,721,551 |
| 2021-11-22 | 2021-11-18 | 3.542 | 457,132 | -28,630 | 0.00% | 1,619,021 |
| 2021-11-17 | 2021-11-15 | 3.269 | 485,762 | -38,174 | 0.00% | 1,588,079 |
| 2021-11-16 | 2021-11-12 | 3.112 | 523,936 | -9,544 | 0.00% | 1,630,530 |
| 2021-11-15 | 2021-11-11 | 2.861 | 533,480 | -28,630 | 0.00% | 1,526,071 |
| 2021-11-12 | 2021-11-10 | 2.672 | 562,110 | +19,087 | 0.00% | 1,501,950 |
| 2021-11-11 | 2021-11-09 | 2.903 | 543,023 | -28,630 | 0.00% | 1,576,130 |
| 2021-11-10 | 2021-11-08 | 2.829 | 571,653 | +19,087 | 0.00% | 1,617,299 |
| 2021-11-09 | 2021-11-05 | 3.028 | 552,566 | +19,086 | 0.00% | 1,673,309 |
| 2021-11-08 | 2021-11-04 | 3.112 | 533,480 | -19,086 | 0.00% | 1,660,231 |
| 2021-11-05 | 2021-11-03 | 2.861 | 552,566 | +47,717 | 0.00% | 1,580,669 |
| 2021-11-04 | 2021-11-02 | 3.353 | 504,849 | +133,608 | 0.00% | 1,692,799 |
| 2021-11-03 | 2021-11-01 | 3.772 | 371,241 | -306,345 | 0.00% | 1,400,401 |
| 2021-04-07 | 2021-03-31 | 2.075 | 677,586 | +19,087 | 0.00% | 1,405,800 |
| 2021-04-01 | 2021-03-30 | 2.127 | 658,499 | -28,630 | 0.00% | 1,400,700 |
| 2021-03-31 | 2021-03-29 | 1.991 | 687,129 | +28,630 | 0.00% | 1,367,999 |
| 2021-03-30 | 2021-03-26 | 2.159 | 658,499 | -28,630 | 0.00% | 1,421,400 |
| 2021-03-26 | 2021-03-24 | 1.970 | 687,129 | +28,630 | 0.00% | 1,353,599 |
| 2021-03-25 | 2021-03-23 | 2.106 | 658,499 | +38,174 | 0.00% | 1,386,900 |
| 2021-03-24 | 2021-03-22 | 2.200 | 620,325 | +9,543 | 0.00% | 1,365,000 |
| 2021-03-23 | 2021-03-19 | 2.211 | 610,782 | +57,261 | 0.00% | 1,350,401 |
| 2021-03-19 | 2021-03-17 | 2.504 | 553,521 | +38,174 | 0.00% | 1,386,200 |
| 2021-03-18 | 2021-03-16 | 2.641 | 515,347 | -63,941 | 0.00% | 1,360,800 |
| 2021-03-17 | 2021-03-15 | 2.410 | 579,288 | +47,717 | 0.00% | 1,396,100 |
| 2021-03-16 | 2021-03-12 | 2.494 | 531,571 | -24,813 | 0.00% | 1,325,660 |
| 2021-03-12 | 2021-03-10 | 2.389 | 556,384 | -38,174 | 0.00% | 1,329,240 |
| 2021-03-11 | 2021-03-09 | 2.284 | 594,558 | +26,722 | 0.00% | 1,358,141 |
| 2021-03-10 | 2021-03-08 | 2.242 | 567,836 | +52,489 | 0.00% | 1,273,300 |
| 2021-03-09 | 2021-03-05 | 3.018 | 515,347 | +19,087 | 0.00% | 1,555,200 |
| 2021-03-08 | 2021-03-04 | 3.102 | 496,260 | +76,348 | 0.00% | 1,539,200 |
| 2021-03-05 | 2021-03-03 | 3.385 | 419,912 | -76,348 | 0.00% | 1,421,199 |
| 2021-03-03 | 2021-03-01 | 3.206 | 496,260 | +46,763 | 0.00% | 1,591,200 |
| 2021-03-02 | 2021-02-26 | 2.986 | 449,497 | -33,402 | 0.00% | 1,342,350 |
| 2021-03-01 | 2021-02-25 | 2.892 | 482,899 | -57,261 | 0.00% | 1,396,559 |
| 2021-02-26 | 2021-02-24 | 2.483 | 540,160 | +38,174 | 0.00% | 1,341,420 |
| 2021-02-25 | 2021-02-23 | 2.903 | 501,986 | +23,859 | 0.00% | 1,457,020 |
| 2021-02-24 | 2021-02-22 | 2.944 | 478,127 | +9,543 | 0.00% | 1,407,809 |
| 2021-02-23 | 2021-02-19 | 3.238 | 468,584 | -28,630 | 0.00% | 1,517,190 |
| 2021-02-22 | 2021-02-18 | 3.185 | 497,214 | +57,260 | 0.00% | 1,583,839 |
| 2021-02-19 | 2021-02-17 | 3.688 | 439,954 | +38,174 | 0.00% | 1,622,721 |
| 2021-02-18 | 2021-02-16 | 3.678 | 401,780 | +85,891 | 0.00% | 1,477,711 |
| 2021-02-16 | 2021-02-09 | 3.919 | 315,889 | -28,630 | 0.00% | 1,237,942 |
| 2021-02-09 | 2021-02-05 | 3.343 | 344,519 | -28,630 | 0.00% | 1,151,590 |
| 2021-02-08 | 2021-02-04 | 3.416 | 373,149 | +28,630 | 0.00% | 1,274,659 |
| 2021-02-05 | 2021-02-03 | 3.060 | 344,519 | +9,543 | 0.00% | 1,054,120 |
| 2021-02-04 | 2021-02-02 | 3.144 | 334,976 | -104,978 | 0.00% | 1,053,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 439,954 | +28,631 | 0.00% | 1,018,811 |
| 2021-02-02 | 2021-01-29 | 2.515 | 411,323 | -28,631 | 0.00% | 1,034,399 |
| 2021-02-01 | 2021-01-28 | 2.326 | 439,954 | +19,087 | 0.00% | 1,023,421 |
| 2021-01-29 | 2021-01-27 | 2.588 | 420,867 | +19,087 | 0.00% | 1,089,271 |
| 2021-01-28 | 2021-01-26 | 2.777 | 401,780 | +19,087 | 0.00% | 1,115,651 |
| 2021-01-27 | 2021-01-25 | 2.693 | 382,693 | -66,804 | 0.00% | 1,030,570 |
| 2021-01-22 | 2021-01-20 | 2.022 | 449,497 | -47,717 | 0.00% | 909,030 |
| 2021-01-13 | 2021-01-11 | 1.383 | 497,214 | -47,718 | 0.00% | 687,719 |
| 2021-01-12 | 2021-01-08 | 1.540 | 544,932 | -28,630 | 0.00% | 839,370 |
| 2021-01-07 | 2021-01-05 | 1.289 | 573,562 | +19,087 | 0.00% | 739,230 |
| 2021-01-04 | 2020-12-29 | 1.394 | 554,475 | +28,630 | 0.00% | 772,730 |
| 2020-12-29 | 2020-12-24 | 1.477 | 525,845 | -95,434 | 0.00% | 776,910 |
| 2020-12-28 | 2020-12-22 | 1.373 | 621,279 | -95,435 | 0.00% | 852,809 |
| 2020-12-11 | 2020-12-09 | 0.974 | 716,714 | -76,348 | 0.00% | 698,430 |
| 2020-12-09 | 2020-12-07 | 1.174 | 793,062 | -47,717 | 0.00% | 930,720 |
| 2020-12-02 | 2020-11-30 | 0.828 | 840,779 | -47,717 | 0.00% | 695,990 |
| 2020-12-01 | 2020-11-27 | 0.618 | 888,496 | +95,434 | 0.00% | 549,290 |
| 2020-11-05 | 2020-11-03 | 0.372 | 793,062 | -95,434 | 0.00% | 295,005 |
| 2020-11-03 | 2020-10-30 | 0.372 | 888,496 | +95,434 | 0.00% | 330,505 |
| 2020-11-02 | 2020-10-29 | 0.377 | 793,062 | -95,434 | 0.00% | 299,160 |
| 2020-10-30 | 2020-10-28 | 0.362 | 888,496 | +95,434 | 0.00% | 321,195 |
| 2020-06-29 | 2020-06-24 | 0.240 | 793,062 | -286,304 | 0.00% | 190,299 |
| 2020-06-24 | 2020-06-22 | 0.237 | 1,079,366 | +286,304 | 0.01% | 255,606 |
| 2020-06-23 | 2020-06-19 | 0.237 | 793,062 | -477,173 | 0.00% | 187,806 |
| 2020-06-22 | 2020-06-18 | 0.231 | 1,270,235 | +477,173 | 0.01% | 292,820 |
| 2020-05-22 | 2020-05-20 | 0.260 | 793,062 | -190,869 | 0.00% | 206,088 |
| 2020-04-09 | 2020-04-07 | 0.259 | 983,931 | +190,869 | 0.01% | 254,657 |
| 2019-08-12 | 2019-08-08 | 0.393 | 793,062 | +190,870 | 0.00% | 311,625 |
| 2019-08-08 | 2019-08-06 | 0.409 | 602,192 | -4,772 | 0.00% | 246,090 |
| 2019-02-19 | 2019-02-15 | 0.681 | 606,964 | -57,261 | 0.00% | 413,400 |
| 2019-02-08 | 2019-01-31 | 0.650 | 664,225 | -190,869 | 0.00% | 431,520 |
| 2019-01-11 | 2019-01-09 | 0.498 | 855,094 | -28,631 | 0.00% | 425,600 |
| 2018-11-09 | 2018-11-07 | 0.608 | 883,725 | +38,174 | 0.01% | 537,080 |
| 2018-11-07 | 2018-11-05 | 0.597 | 845,551 | -95,434 | 0.00% | 505,020 |
| 2018-09-05 | 2018-09-03 | 0.618 | 940,985 | +19,087 | 0.01% | 581,740 |
| 2018-08-20 | 2018-08-16 | 0.524 | 921,898 | +95,434 | 0.01% | 483,000 |
| 2018-07-23 | 2018-07-19 | 0.692 | 826,464 | -190,869 | 0.00% | 571,560 |
| 2018-07-11 | 2018-07-09 | 0.723 | 1,017,333 | +95,435 | 0.01% | 735,540 |
| 2018-07-06 | 2018-07-04 | 0.713 | 921,898 | +95,434 | 0.01% | 656,880 |
| 2018-06-27 | 2018-06-25 | 0.796 | 826,464 | +19,087 | 0.00% | 658,160 |
| 2018-06-26 | 2018-06-22 | 0.796 | 807,377 | +95,435 | 0.00% | 642,960 |
| 2018-06-25 | 2018-06-21 | 0.765 | 711,942 | -190,870 | 0.00% | 544,580 |
| 2018-06-14 | 2018-06-12 | 0.838 | 902,812 | +76,348 | 0.01% | 756,800 |
| 2018-06-11 | 2018-06-07 | 0.870 | 826,464 | +190,869 | 0.00% | 718,780 |
| 2018-03-20 | 2018-03-16 | 1.195 | 635,595 | +190,870 | 0.00% | 759,240 |
| 2018-03-12 | 2018-03-08 | 1.236 | 444,725 | +95,434 | 0.00% | 549,880 |
| 2018-02-21 | 2018-02-15 | 1.278 | 349,291 | -95,434 | 0.00% | 446,520 |
| 2018-02-08 | 2018-02-06 | 1.257 | 444,725 | +95,434 | 0.00% | 559,200 |
| 2018-02-02 | 2018-01-31 | 1.415 | 349,291 | -190,869 | 0.00% | 494,100 |
| 2018-01-29 | 2018-01-25 | 1.394 | 540,160 | +190,869 | 0.00% | 752,780 |
| 2017-12-29 | 2017-12-27 | 1.467 | 349,291 | -95,434 | 0.00% | 512,400 |
| 2017-12-19 | 2017-12-15 | 1.310 | 444,725 | +95,434 | 0.00% | 582,500 |
| 2017-12-15 | 2017-12-13 | 1.352 | 349,291 | -95,434 | 0.00% | 472,140 |
| 2017-12-06 | 2017-12-04 | 1.320 | 444,725 | -95,435 | 0.00% | 587,160 |
| 2017-11-30 | 2017-11-28 | 1.383 | 540,160 | +38,174 | 0.00% | 747,120 |
| 2017-11-27 | 2017-11-23 | 1.488 | 501,986 | -19,087 | 0.00% | 746,920 |
| 2017-11-15 | 2017-11-13 | 1.561 | 521,073 | -19,087 | 0.00% | 813,540 |
| 2017-11-14 | 2017-11-10 | 1.509 | 540,160 | +19,087 | 0.00% | 815,040 |
| 2017-11-08 | 2017-11-06 | 1.477 | 521,073 | -143,152 | 0.00% | 769,860 |
| 2017-10-19 | 2017-10-17 | 1.289 | 664,225 | -19,087 | 0.00% | 856,080 |
| 2017-10-18 | 2017-10-16 | 1.310 | 683,312 | +19,087 | 0.00% | 895,000 |
| 2017-10-04 | 2017-09-29 | 1.121 | 664,225 | -95,435 | 0.00% | 744,720 |
| 2017-09-29 | 2017-09-27 | 1.142 | 759,660 | +95,435 | 0.00% | 867,640 |
| 2017-09-22 | 2017-09-20 | 1.132 | 664,225 | -19,087 | 0.00% | 751,680 |
| 2017-09-21 | 2017-09-19 | 1.142 | 683,312 | -47,717 | 0.00% | 780,440 |
| 2017-09-19 | 2017-09-15 | 1.069 | 731,029 | -47,718 | 0.00% | 781,320 |
| 2017-09-18 | 2017-09-14 | 1.079 | 778,747 | -190,869 | 0.00% | 840,480 |
| 2017-09-05 | 2017-09-01 | 0.912 | 969,616 | +47,718 | 0.01% | 883,920 |
| 2017-09-04 | 2017-08-31 | 0.922 | 921,898 | +47,717 | 0.01% | 850,080 |
| 2017-09-01 | 2017-08-30 | 0.943 | 874,181 | -47,717 | 0.00% | 824,400 |
| 2017-08-31 | 2017-08-29 | 0.933 | 921,898 | +47,717 | 0.01% | 859,740 |
| 2017-08-21 | 2017-08-17 | 0.943 | 874,181 | -47,717 | 0.00% | 824,400 |
| 2017-08-17 | 2017-08-15 | 0.943 | 921,898 | -47,718 | 0.01% | 869,400 |
| 2017-08-15 | 2017-08-11 | 0.912 | 969,616 | +47,718 | 0.01% | 883,920 |
| 2017-08-14 | 2017-08-10 | 0.922 | 921,898 | +47,717 | 0.01% | 850,080 |
| 2017-08-10 | 2017-08-08 | 0.964 | 874,181 | -47,717 | 0.00% | 842,720 |
| 2017-08-09 | 2017-08-07 | 0.943 | 921,898 | -47,718 | 0.01% | 869,400 |
| 2017-08-07 | 2017-08-03 | 0.901 | 969,616 | -47,717 | 0.01% | 873,760 |
| 2017-08-03 | 2017-08-01 | 0.870 | 1,017,333 | +47,717 | 0.01% | 884,780 |
| 2017-08-01 | 2017-07-28 | 0.891 | 969,616 | +47,718 | 0.01% | 863,600 |
| 2017-07-31 | 2017-07-27 | 0.912 | 921,898 | +47,717 | 0.01% | 840,420 |
| 2017-07-24 | 2017-07-20 | 0.974 | 874,181 | -47,717 | 0.00% | 851,880 |
| 2017-07-18 | 2017-07-14 | 0.901 | 921,898 | -47,718 | 0.01% | 830,760 |
| 2017-07-07 | 2017-07-05 | 0.912 | 969,616 | +47,718 | 0.01% | 883,920 |
| 2017-07-03 | 2017-06-29 | 0.849 | 921,898 | -47,718 | 0.01% | 782,460 |
| 2017-06-30 | 2017-06-28 | 0.838 | 969,616 | +19,087 | 0.01% | 812,800 |
| 2017-06-28 | 2017-06-26 | 0.859 | 950,529 | -95,434 | 0.01% | 816,720 |
| 2017-06-15 | 2017-06-13 | 0.786 | 1,045,963 | +95,434 | 0.01% | 822,000 |
| 2017-06-14 | 2017-06-12 | 0.817 | 950,529 | +47,717 | 0.01% | 776,880 |
| 2017-06-09 | 2017-06-07 | 0.849 | 902,812 | +47,718 | 0.01% | 766,260 |
| 2017-06-07 | 2017-06-05 | 0.859 | 855,094 | +57,261 | 0.00% | 734,720 |
| 2017-05-23 | 2017-05-19 | 0.933 | 797,833 | -47,718 | 0.00% | 744,040 |
| 2017-05-17 | 2017-05-15 | 0.974 | 845,551 | +47,718 | 0.00% | 823,980 |
| 2017-05-15 | 2017-05-11 | 0.995 | 797,833 | -47,718 | 0.00% | 794,200 |
| 2017-05-11 | 2017-05-09 | 0.985 | 845,551 | +47,718 | 0.00% | 832,840 |
| 2017-04-13 | 2017-04-11 | 1.037 | 797,833 | +47,717 | 0.00% | 827,640 |
| 2017-04-12 | 2017-04-10 | 1.048 | 750,116 | +95,434 | 0.00% | 786,000 |
| 2017-04-11 | 2017-04-07 | 1.069 | 654,682 | +47,718 | 0.00% | 699,721 |
| 2017-03-31 | 2017-03-29 | 1.100 | 606,964 | -47,718 | 0.00% | 667,800 |
| 2017-03-30 | 2017-03-28 | 1.079 | 654,682 | -47,717 | 0.00% | 706,581 |
| 2017-03-29 | 2017-03-27 | 1.048 | 702,399 | +47,717 | 0.00% | 736,000 |
| 2017-03-24 | 2017-03-22 | 1.079 | 654,682 | +47,718 | 0.00% | 706,581 |
| 2017-03-21 | 2017-03-17 | 1.121 | 606,964 | +47,717 | 0.00% | 680,520 |
| 2017-03-02 | 2017-02-28 | 1.111 | 559,247 | +19,087 | 0.00% | 621,160 |
| 2016-10-13 | 2016-10-11 | 1.142 | 540,160 | +19,087 | 0.00% | 616,940 |
| 2016-09-27 | 2016-09-23 | 1.163 | 521,073 | +95,435 | 0.00% | 606,060 |
| 2016-08-05 | 2016-08-03 | 1.111 | 425,638 | -1,909 | 0.00% | 472,760 |
| 2016-06-28 | 2016-06-24 | 1.048 | 427,547 | -17,178 | 0.00% | 448,000 |
| 2016-03-30 | 2016-03-24 | 1.331 | 444,725 | +95,434 | 0.00% | 591,820 |
| 2016-03-22 | 2016-03-18 | 1.425 | 349,291 | -47,717 | 0.00% | 497,760 |
| 2016-03-14 | 2016-03-10 | 1.341 | 397,008 | -9,544 | 0.00% | 532,480 |
| 2016-03-01 | 2016-02-26 | 1.236 | 406,552 | -19,086 | 0.00% | 502,681 |
| 2016-02-25 | 2016-02-23 | 1.247 | 425,638 | -9,544 | 0.00% | 530,739 |
| 2016-02-22 | 2016-02-18 | 1.184 | 435,182 | +2,863 | 0.00% | 515,280 |
| 2016-01-12 | 2016-01-08 | 1.174 | 432,319 | +19,087 | 0.00% | 507,360 |
| 2015-12-29 | 2015-12-24 | 1.236 | 413,232 | +3,502 | 0.00% | 510,940 |
| 2015-12-22 | 2015-12-18 | 1.429 | 409,730 | +28,031 | 0.00% | 585,646 |
| 2015-11-18 | 2015-11-16 | 1.747 | 381,699 | +6,170 | 0.00% | 666,820 |
| 2015-11-03 | 2015-10-30 | 1.826 | 375,529 | +8,816 | 0.00% | 685,861 |
| 2015-10-20 | 2015-10-16 | 1.997 | 366,713 | -8,816 | 0.00% | 732,159 |
| 2015-10-16 | 2015-10-14 | 1.985 | 375,529 | +8,816 | 0.00% | 745,501 |
| 2015-08-05 | 2015-08-03 | 1.736 | 366,713 | +8,815 | 0.00% | 636,479 |
| 2015-07-16 | 2015-07-14 | 1.894 | 357,898 | +35,261 | 0.00% | 678,020 |
| 2015-07-09 | 2015-07-07 | 1.611 | 322,637 | -17,631 | 0.00% | 519,720 |
| 2015-05-18 | 2015-05-14 | 2.473 | 340,268 | +44,076 | 0.00% | 841,481 |
| 2015-04-21 | 2015-04-17 | 2.949 | 296,192 | +1,763 | 0.00% | 873,601 |
| 2015-04-16 | 2015-04-14 | 2.881 | 294,429 | +6,171 | 0.00% | 848,361 |
| 2015-04-14 | 2015-04-10 | 2.791 | 288,258 | -17,630 | 0.00% | 804,420 |
| 2015-04-10 | 2015-04-08 | 2.609 | 305,888 | +17,630 | 0.00% | 798,099 |
| 2015-04-09 | 2015-04-02 | 2.462 | 288,258 | -44,076 | 0.00% | 709,590 |
| 2015-03-13 | 2015-03-11 | 2.212 | 332,334 | +17,630 | 0.00% | 735,150 |
| 2015-03-10 | 2015-03-06 | 2.428 | 314,704 | -8,815 | 0.00% | 763,981 |
| 2015-03-09 | 2015-03-05 | 2.428 | 323,519 | +8,815 | 0.00% | 785,381 |
| 2015-03-02 | 2015-02-26 | 2.099 | 314,704 | -6,170 | 0.00% | 660,451 |
| 2015-02-24 | 2015-02-18 | 1.997 | 320,874 | -8,815 | 0.00% | 640,640 |
| 2015-01-23 | 2015-01-21 | 2.042 | 329,689 | -4,408 | 0.00% | 673,199 |
| 2014-12-19 | 2014-12-17 | 1.928 | 334,097 | +8,815 | 0.00% | 644,300 |
| 2014-12-09 | 2014-12-05 | 2.371 | 325,282 | -8,815 | 0.00% | 771,210 |
| 2014-12-05 | 2014-12-03 | 2.348 | 334,097 | -17,630 | 0.00% | 784,530 |
| 2014-12-04 | 2014-12-02 | 2.280 | 351,727 | +8,815 | 0.00% | 801,989 |
| 2014-12-02 | 2014-11-28 | 2.394 | 342,912 | -7,052 | 0.00% | 820,789 |
| 2014-11-28 | 2014-11-26 | 2.416 | 349,964 | -26,446 | 0.00% | 845,609 |
| 2014-11-27 | 2014-11-25 | 2.428 | 376,410 | +17,630 | 0.00% | 913,780 |
| 2014-11-21 | 2014-11-19 | 2.405 | 358,780 | +26,446 | 0.00% | 862,841 |
| 2014-11-20 | 2014-11-18 | 2.314 | 332,334 | +61,707 | 0.00% | 769,080 |
| 2014-11-19 | 2014-11-17 | 2.394 | 270,627 | +8,815 | 0.00% | 647,769 |
| 2014-11-14 | 2014-11-12 | 2.518 | 261,812 | -4,408 | 0.00% | 659,340 |
| 2014-11-13 | 2014-11-11 | 2.518 | 266,220 | -88,152 | 0.00% | 670,441 |
| 2014-11-12 | 2014-11-10 | 2.382 | 354,372 | +117,242 | 0.00% | 844,200 |
| 2014-10-23 | 2014-10-21 | 3.097 | 237,130 | -44,076 | 0.00% | 734,371 |
| 2014-10-17 | 2014-10-15 | 2.802 | 281,206 | +44,076 | 0.00% | 787,931 |
| 2014-10-13 | 2014-10-09 | 3.188 | 237,130 | +44,077 | 0.00% | 755,891 |
| 2014-09-17 | 2014-09-15 | 3.358 | 193,053 | +7,933 | 0.00% | 648,239 |
| 2014-08-29 | 2014-08-27 | 3.165 | 185,120 | -8,815 | 0.00% | 585,901 |
| 2014-08-26 | 2014-08-22 | 3.165 | 193,935 | -51,128 | 0.00% | 613,800 |
| 2014-08-22 | 2014-08-20 | 3.142 | 245,063 | -44,076 | 0.00% | 770,059 |
| 2014-08-12 | 2014-08-08 | 2.927 | 289,139 | +7,052 | 0.00% | 846,239 |
| 2014-07-29 | 2014-07-25 | 2.938 | 282,087 | +44,076 | 0.00% | 828,799 |
| 2014-07-28 | 2014-07-24 | 2.995 | 238,011 | -8,815 | 0.00% | 712,800 |
| 2014-07-25 | 2014-07-23 | 2.938 | 246,826 | -8,816 | 0.00% | 725,199 |
| 2014-07-22 | 2014-07-18 | 2.836 | 255,642 | +17,631 | 0.00% | 725,001 |
| 2014-07-21 | 2014-07-17 | 2.881 | 238,011 | +44,076 | 0.00% | 685,800 |
| 2014-07-09 | 2014-07-07 | 3.176 | 193,935 | -61,707 | 0.00% | 616,000 |
| 2014-07-07 | 2014-07-03 | 2.983 | 255,642 | -7,052 | 0.00% | 762,701 |
| 2014-06-06 | 2014-06-04 | 2.620 | 262,694 | +17,631 | 0.00% | 688,381 |
| 2014-05-23 | 2014-05-21 | 2.700 | 245,063 | -13,223 | 0.00% | 661,639 |
| 2014-05-09 | 2014-05-07 | 2.496 | 258,286 | -8,815 | 0.00% | 644,600 |
| 2014-05-07 | 2014-05-02 | 2.689 | 267,101 | +7,052 | 0.00% | 718,109 |
| 2014-04-28 | 2014-04-24 | 2.972 | 260,049 | +8,815 | 0.00% | 772,900 |
| 2014-04-07 | 2014-04-03 | 3.222 | 251,234 | -4,408 | 0.00% | 809,400 |
| 2014-04-04 | 2014-04-02 | 3.210 | 255,642 | -8,815 | 0.00% | 820,702 |
| 2014-04-02 | 2014-03-31 | 3.176 | 264,457 | -8,815 | 0.00% | 840,001 |
| 2014-03-31 | 2014-03-27 | 3.063 | 273,272 | +44,076 | 0.00% | 837,000 |
| 2014-03-27 | 2014-03-25 | 3.029 | 229,196 | +17,631 | 0.00% | 694,200 |
| 2014-03-26 | 2014-03-24 | 3.165 | 211,565 | +17,630 | 0.00% | 669,599 |
| 2014-03-07 | 2014-03-05 | 3.278 | 193,935 | -35,261 | 0.00% | 635,800 |
| 2014-03-04 | 2014-02-28 | 3.312 | 229,196 | -3,526 | 0.00% | 759,201 |
| 2014-03-03 | 2014-02-27 | 3.290 | 232,722 | -57,299 | 0.00% | 765,600 |
| 2014-02-25 | 2014-02-21 | 3.176 | 290,021 | -8,815 | 0.00% | 921,200 |
| 2014-02-14 | 2014-02-12 | 2.972 | 298,836 | +22,038 | 0.00% | 888,180 |
| 2014-02-06 | 2014-02-04 | 2.859 | 276,798 | +3,526 | 0.00% | 791,280 |
| 2014-01-24 | 2014-01-22 | 3.335 | 273,272 | -3,526 | 0.00% | 911,400 |
| 2014-01-21 | 2014-01-17 | 3.369 | 276,798 | -70,522 | 0.00% | 932,580 |
| 2014-01-20 | 2014-01-16 | 3.358 | 347,320 | -128,702 | 0.00% | 1,166,240 |
| 2014-01-17 | 2014-01-15 | 3.188 | 476,022 | -14,104 | 0.00% | 1,517,400 |
| 2014-01-10 | 2014-01-08 | 3.006 | 490,126 | -14,986 | 0.00% | 1,473,399 |
| 2014-01-07 | 2014-01-03 | 2.870 | 505,112 | -57,299 | 0.00% | 1,449,689 |
| 2013-12-30 | 2013-12-24 | 2.643 | 562,411 | -7,053 | 0.00% | 1,486,539 |
| 2013-12-23 | 2013-12-19 | 2.666 | 569,464 | -17,630 | 0.00% | 1,518,101 |
| 2013-12-20 | 2013-12-18 | 2.598 | 587,094 | -17,630 | 0.00% | 1,525,140 |
| 2013-12-13 | 2013-12-11 | 2.518 | 604,724 | +17,630 | 0.00% | 1,522,919 |
| 2013-12-12 | 2013-12-10 | 2.530 | 587,094 | +17,630 | 0.00% | 1,485,180 |
| 2013-12-11 | 2013-12-09 | 2.643 | 569,464 | +44,077 | 0.00% | 1,505,181 |
| 2013-12-05 | 2013-12-03 | 2.825 | 525,387 | +8,815 | 0.00% | 1,484,039 |
| 2013-12-02 | 2013-11-28 | 2.904 | 516,572 | +26,446 | 0.00% | 1,500,160 |
| 2013-11-20 | 2013-11-18 | 3.029 | 490,126 | -17,631 | 0.00% | 1,484,519 |
| 2013-11-19 | 2013-11-15 | 2.927 | 507,757 | +26,446 | 0.00% | 1,486,080 |
| 2013-11-15 | 2013-11-13 | 2.825 | 481,311 | -57,299 | 0.00% | 1,359,539 |
| 2013-11-07 | 2013-11-05 | 2.836 | 538,610 | -57,299 | 0.00% | 1,527,499 |
| 2013-11-06 | 2013-11-04 | 2.745 | 595,909 | -17,631 | 0.00% | 1,635,919 |
| 2013-11-05 | 2013-11-01 | 2.632 | 613,540 | +70,522 | 0.00% | 1,614,721 |
| 2013-11-04 | 2013-10-31 | 2.700 | 543,018 | +17,631 | 0.00% | 1,466,080 |
| 2013-10-30 | 2013-10-28 | 2.700 | 525,387 | +44,076 | 0.00% | 1,418,479 |
| 2013-10-23 | 2013-10-21 | 2.915 | 481,311 | -17,631 | 0.00% | 1,403,219 |
| 2013-10-08 | 2013-10-04 | 2.757 | 498,942 | -5,289 | 0.00% | 1,375,381 |
| 2013-10-07 | 2013-10-03 | 2.689 | 504,231 | -17,630 | 0.00% | 1,355,640 |
| 2013-10-04 | 2013-10-02 | 2.700 | 521,861 | -141,044 | 0.00% | 1,408,959 |
| 2013-09-18 | 2013-09-16 | 2.416 | 662,905 | -881 | 0.00% | 1,601,760 |
| 2013-09-12 | 2013-09-10 | 2.439 | 663,786 | -8,816 | 0.00% | 1,618,949 |
| 2013-09-10 | 2013-09-06 | 2.405 | 672,602 | +17,631 | 0.00% | 1,617,561 |
| 2013-09-06 | 2013-09-04 | 2.280 | 654,971 | +8,815 | 0.00% | 1,493,430 |
| 2013-09-04 | 2013-09-02 | 2.348 | 646,156 | +8,815 | 0.00% | 1,517,310 |
| 2013-09-03 | 2013-08-30 | 2.326 | 637,341 | -44,076 | 0.00% | 1,482,151 |
| 2013-09-02 | 2013-08-29 | 2.201 | 681,417 | +44,076 | 0.00% | 1,499,620 |
| 2013-08-28 | 2013-08-26 | 2.223 | 637,341 | +8,815 | 0.00% | 1,417,081 |
| 2013-08-16 | 2013-08-13 | 2.371 | 628,526 | -8,815 | 0.00% | 1,490,171 |
| 2013-08-15 | 2013-08-12 | 2.348 | 637,341 | -88,152 | 0.00% | 1,496,611 |
| 2013-08-07 | 2013-08-05 | 2.382 | 725,493 | +88,152 | 0.01% | 1,728,300 |
| 2013-08-06 | 2013-08-02 | 2.269 | 637,341 | -8,815 | 0.00% | 1,446,001 |
| 2013-07-26 | 2013-07-24 | 2.246 | 646,156 | +17,630 | 0.00% | 1,451,340 |
| 2013-07-24 | 2013-07-22 | 2.257 | 628,526 | -8,815 | 0.00% | 1,418,871 |
| 2013-07-23 | 2013-07-19 | 2.223 | 637,341 | -1,763 | 0.00% | 1,417,081 |
| 2013-07-17 | 2013-07-15 | 2.042 | 639,104 | -44,076 | 0.00% | 1,305,000 |
| 2013-07-15 | 2013-07-11 | 1.985 | 683,180 | -79,337 | 0.01% | 1,356,250 |
| 2013-07-09 | 2013-07-05 | 1.815 | 762,517 | +26,446 | 0.01% | 1,384,000 |
| 2013-07-02 | 2013-06-27 | 1.860 | 736,071 | +44,076 | 0.01% | 1,369,400 |
| 2013-06-28 | 2013-06-26 | 1.883 | 691,995 | +8,815 | 0.01% | 1,303,100 |
| 2013-06-19 | 2013-06-17 | 2.382 | 683,180 | -88,152 | 0.01% | 1,627,500 |
| 2013-05-30 | 2013-05-28 | 2.167 | 771,332 | -13,223 | 0.01% | 1,671,250 |
| 2013-05-27 | 2013-05-23 | 2.087 | 784,555 | -8,815 | 0.01% | 1,637,600 |
| 2013-05-23 | 2013-05-21 | 2.189 | 793,370 | +13,223 | 0.01% | 1,737,000 |
| 2013-05-22 | 2013-05-20 | 2.008 | 780,147 | -17,631 | 0.01% | 1,566,449 |
| 2013-05-21 | 2013-05-16 | 2.133 | 797,778 | -35,261 | 0.01% | 1,701,400 |
| 2013-05-20 | 2013-05-15 | 2.121 | 833,039 | -52,891 | 0.01% | 1,767,151 |
| 2013-05-16 | 2013-05-14 | 1.928 | 885,930 | -8,815 | 0.01% | 1,708,500 |
| 2013-05-15 | 2013-05-13 | 1.928 | 894,745 | -8,816 | 0.01% | 1,725,499 |
| 2013-04-30 | 2013-04-26 | 1.781 | 903,561 | +10,579 | 0.01% | 1,609,251 |
| 2013-04-18 | 2013-04-16 | 1.713 | 892,982 | +7,052 | 0.01% | 1,529,630 |
| 2013-04-17 | 2013-04-15 | 1.668 | 885,930 | +8,815 | 0.01% | 1,477,350 |
| 2013-04-12 | 2013-04-10 | 1.826 | 877,115 | +8,815 | 0.01% | 1,601,950 |
| 2013-04-09 | 2013-04-05 | 1.588 | 868,300 | +8,816 | 0.01% | 1,379,001 |
| 2013-04-02 | 2013-03-27 | 1.815 | 859,484 | +17,630 | 0.01% | 1,559,999 |
| 2013-03-28 | 2013-03-26 | 1.815 | 841,854 | +44,076 | 0.01% | 1,528,000 |
| 2013-03-27 | 2013-03-25 | 1.883 | 797,778 | -35,261 | 0.01% | 1,502,300 |
| 2013-03-26 | 2013-03-22 | 2.008 | 833,039 | +35,261 | 0.01% | 1,672,651 |
| 2013-03-25 | 2013-03-21 | 1.985 | 797,778 | -35,261 | 0.01% | 1,583,750 |
| 2013-03-22 | 2013-03-20 | 1.985 | 833,039 | -8,815 | 0.01% | 1,653,751 |
| 2013-03-21 | 2013-03-19 | 1.849 | 841,854 | +26,446 | 0.01% | 1,556,650 |
| 2013-03-20 | 2013-03-18 | 1.872 | 815,408 | +44,076 | 0.01% | 1,526,249 |
| 2013-03-18 | 2013-03-14 | 2.110 | 771,332 | -20,275 | 0.01% | 1,627,500 |
| 2013-03-14 | 2013-03-12 | 2.167 | 791,607 | +8,815 | 0.01% | 1,715,180 |
| 2013-03-13 | 2013-03-11 | 2.314 | 782,792 | +73,166 | 0.01% | 1,811,520 |
| 2013-03-07 | 2013-03-05 | 2.473 | 709,626 | -44,076 | 0.01% | 1,754,901 |
| 2013-03-05 | 2013-03-01 | 2.360 | 753,702 | -17,630 | 0.01% | 1,778,401 |
| 2013-03-04 | 2013-02-28 | 2.348 | 771,332 | -41,432 | 0.01% | 1,811,250 |
| 2013-03-01 | 2013-02-27 | 2.257 | 812,764 | +50,247 | 0.01% | 1,834,781 |
| 2013-02-28 | 2013-02-26 | 2.201 | 762,517 | +8,815 | 0.01% | 1,678,100 |
| 2013-02-26 | 2013-02-22 | 2.291 | 753,702 | +44,076 | 0.01% | 1,727,101 |
| 2013-02-20 | 2013-02-18 | 2.405 | 709,626 | -52,891 | 0.01% | 1,706,601 |
| 2013-02-19 | 2013-02-15 | 2.484 | 762,517 | -26,446 | 0.01% | 1,894,350 |
| 2013-02-18 | 2013-02-14 | 2.473 | 788,963 | -44,076 | 0.01% | 1,951,101 |
| 2013-02-07 | 2013-02-05 | 2.360 | 833,039 | -8,815 | 0.01% | 1,965,601 |
| 2013-01-25 | 2013-01-23 | 2.518 | 841,854 | -26,446 | 0.01% | 2,120,100 |
| 2013-01-23 | 2013-01-21 | 2.326 | 868,300 | -44,076 | 0.01% | 2,019,251 |
| 2013-01-16 | 2013-01-14 | 2.303 | 912,376 | -190,409 | 0.01% | 2,101,051 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,102,785 | +44,077 | 0.01% | 2,652,121 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,058,708 | +5,289 | 0.01% | 2,498,079 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,053,419 | -100,494 | 0.01% | 2,437,799 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,153,913 | -273,272 | 0.01% | 2,460,920 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,427,185 | +82,863 | 0.01% | 3,205,620 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,344,322 | +26,446 | 0.01% | 2,653,500 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,317,876 | +317,348 | 0.01% | 2,436,850 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,000,528 | +52,891 | 0.01% | 1,781,950 |
| 2012-12-27 | 2012-12-20 | 1.872 | 947,637 | -61,706 | 0.01% | 1,773,751 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,009,343 | -8,815 | 0.01% | 1,751,850 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,018,158 | +35,260 | 0.01% | 1,709,399 |
| 2012-12-17 | 2012-12-13 | 1.634 | 982,898 | +8,816 | 0.01% | 1,605,601 |
| 2012-12-14 | 2012-12-12 | 1.690 | 974,082 | -44,076 | 0.01% | 1,646,449 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,018,158 | +26,445 | 0.01% | 1,570,799 |
| 2012-12-07 | 2012-12-05 | 1.520 | 991,713 | -26,445 | 0.01% | 1,507,500 |
| 2012-12-06 | 2012-12-04 | 1.441 | 1,018,158 | +26,445 | 0.01% | 1,466,849 |
| 2012-12-03 | 2012-11-29 | 1.475 | 991,713 | -26,445 | 0.01% | 1,462,500 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,018,158 | +26,445 | 0.01% | 1,466,849 |
| 2012-11-27 | 2012-11-23 | 1.520 | 991,713 | -26,445 | 0.01% | 1,507,500 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,018,158 | +26,445 | 0.01% | 1,489,949 |
| 2012-11-20 | 2012-11-16 | 1.531 | 991,713 | +44,076 | 0.01% | 1,518,750 |
| 2012-11-16 | 2012-11-14 | 1.645 | 947,637 | +35,261 | 0.01% | 1,558,751 |
| 2012-11-15 | 2012-11-13 | 1.554 | 912,376 | +8,815 | 0.01% | 1,417,950 |
| 2012-11-09 | 2012-11-07 | 1.826 | 903,561 | +17,631 | 0.01% | 1,650,251 |
| 2012-11-08 | 2012-11-06 | 1.690 | 885,930 | +8,815 | 0.01% | 1,497,450 |
| 2012-11-07 | 2012-11-05 | 1.702 | 877,115 | -8,815 | 0.01% | 1,492,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 885,930 | +26,446 | 0.01% | 1,407,000 |
| 2012-11-02 | 2012-10-31 | 1.565 | 859,484 | +8,815 | 0.01% | 1,345,499 |
| 2012-10-30 | 2012-10-26 | 1.497 | 850,669 | +79,337 | 0.01% | 1,273,800 |
| 2012-10-29 | 2012-10-25 | 1.543 | 771,332 | +44,076 | 0.01% | 1,190,000 |
| 2012-10-25 | 2012-10-22 | 1.588 | 727,256 | +253,878 | 0.01% | 1,155,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 473,378 | +185,120 | 0.00% | 719,581 |
| 2012-10-22 | 2012-10-18 | 1.441 | 288,258 | +44,076 | 0.00% | 415,290 |
| 2012-10-08 | 2012-10-04 | 1.429 | 244,182 | +52,892 | 0.00% | 349,020 |
| 2012-09-28 | 2012-09-26 | 1.316 | 191,290 | +35,261 | 0.00% | 251,720 |
| 2012-09-19 | 2012-09-17 | 1.452 | 156,029 | -44,077 | 0.00% | 226,559 |
| 2012-09-18 | 2012-09-14 | 1.531 | 200,106 | -70,521 | 0.00% | 306,451 |
| 2012-09-17 | 2012-09-13 | 1.418 | 270,627 | -26,446 | 0.00% | 383,749 |
| 2012-08-22 | 2012-08-20 | 1.350 | 297,073 | -12,341 | 0.00% | 401,030 |
| 2012-08-16 | 2012-08-14 | 1.339 | 309,414 | +26,445 | 0.00% | 414,179 |
| 2012-08-01 | 2012-07-30 | 1.361 | 282,969 | +44,076 | 0.00% | 385,200 |
| 2012-07-18 | 2012-07-16 | 1.565 | 238,893 | +8,816 | 0.00% | 373,981 |
| 2012-07-17 | 2012-07-13 | 1.747 | 230,077 | +8,815 | 0.00% | 401,939 |
| 2012-07-05 | 2012-07-03 | 1.883 | 221,262 | +3,526 | 0.00% | 416,660 |
| 2012-07-03 | 2012-06-28 | 1.883 | 217,736 | +8,815 | 0.00% | 410,020 |
| 2012-06-28 | 2012-06-26 | 1.883 | 208,921 | +52,892 | 0.00% | 393,420 |
| 2012-06-21 | 2012-06-19 | 2.065 | 156,029 | +26,445 | 0.00% | 322,139 |
| 2012-06-15 | 2012-06-13 | 2.065 | 129,584 | -8,815 | 0.00% | 267,540 |
| 2012-05-30 | 2012-05-28 | 2.012 | 138,399 | +4,182 | 0.00% | 278,455 |
| 2012-05-28 | 2012-05-24 | 2.000 | 134,217 | -34,195 | 0.00% | 268,471 |
| 2012-05-08 | 2012-05-04 | 2.386 | 168,412 | -17,098 | 0.00% | 401,880 |
| 2012-03-23 | 2012-03-21 | 2.761 | 185,510 | +5,130 | 0.00% | 512,121 |
| 2012-03-22 | 2012-03-20 | 2.667 | 180,380 | -5,130 | 0.00% | 481,079 |
| 2012-03-20 | 2012-03-16 | 2.784 | 185,510 | +17,098 | 0.00% | 516,461 |
| 2012-03-12 | 2012-03-08 | 2.831 | 168,412 | +17,098 | 0.00% | 476,740 |
| 2012-03-05 | 2012-03-01 | 2.983 | 151,314 | +8,549 | 0.00% | 451,349 |
| 2012-02-28 | 2012-02-24 | 3.076 | 142,765 | +17,097 | 0.00% | 439,209 |
| 2012-02-27 | 2012-02-23 | 3.229 | 125,668 | +17,098 | 0.00% | 405,721 |
| 2012-02-24 | 2012-02-22 | 3.427 | 108,570 | -8,549 | 0.00% | 372,109 |
| 2012-02-23 | 2012-02-21 | 3.322 | 117,119 | +4,274 | 0.00% | 389,080 |
| 2012-02-21 | 2012-02-17 | 3.299 | 112,845 | +17,098 | 0.00% | 372,241 |
| 2012-02-13 | 2012-02-09 | 3.778 | 95,747 | +25,647 | 0.00% | 361,760 |
| 2012-01-31 | 2012-01-27 | 2.995 | 70,100 | -17,098 | 0.00% | 209,919 |
| 2012-01-20 | 2012-01-18 | 2.889 | 87,198 | -5,129 | 0.00% | 251,940 |
| 2011-12-13 | 2011-12-09 | 2.538 | 92,327 | +5,129 | 0.00% | 234,359 |
| 2011-12-02 | 2011-11-30 | 2.609 | 87,198 | +17,098 | 0.00% | 227,460 |
| 2011-11-08 | 2011-11-04 | 2.878 | 70,100 | +8,548 | 0.00% | 201,719 |
| 2011-10-26 | 2011-10-24 | 2.550 | 61,552 | -17,097 | 0.00% | 156,961 |
| 2011-10-19 | 2011-10-17 | 2.889 | 78,649 | -17,098 | 0.00% | 227,239 |
| 2011-10-14 | 2011-10-12 | 2.690 | 95,747 | +17,098 | 0.00% | 257,600 |
| 2011-10-13 | 2011-10-11 | 2.644 | 78,649 | -17,098 | 0.00% | 207,919 |
| 2011-10-11 | 2011-10-07 | 2.503 | 95,747 | -9,404 | 0.00% | 239,680 |
| 2011-09-23 | 2011-09-21 | 2.831 | 105,151 | +855 | 0.00% | 297,661 |
| 2011-09-21 | 2011-09-19 | 3.158 | 104,296 | +8,549 | 0.00% | 329,401 |
| 2011-09-15 | 2011-09-12 | 3.369 | 95,747 | +8,549 | 0.00% | 322,560 |
| 2011-09-06 | 2011-09-02 | 3.755 | 87,198 | +8,549 | 0.00% | 327,420 |
| 2011-09-05 | 2011-09-01 | 3.954 | 78,649 | +855 | 0.00% | 310,959 |
| 2011-09-01 | 2011-08-30 | 4.024 | 77,794 | +8,548 | 0.00% | 313,039 |
| 2011-08-30 | 2011-08-26 | 3.778 | 69,246 | +8,549 | 0.00% | 261,632 |
| 2011-08-24 | 2011-08-22 | 3.345 | 60,697 | +1,710 | 0.00% | 203,061 |
| 2011-08-10 | 2011-08-08 | 4.574 | 58,987 | +8,549 | 0.00% | 269,790 |
| 2011-08-09 | 2011-08-05 | 4.749 | 50,438 | +27,356 | 0.00% | 239,540 |
| 2011-08-04 | 2011-08-02 | 5.393 | 23,082 | -8,549 | 0.00% | 124,471 |
| 2011-07-28 | 2011-07-26 | 5.346 | 31,631 | -8,549 | 0.00% | 169,092 |
| 2011-07-27 | 2011-07-25 | 5.053 | 40,180 | -3,419 | 0.00% | 203,043 |
| 2011-07-26 | 2011-07-22 | 5.182 | 43,599 | -42,744 | 0.00% | 225,930 |
| 2011-07-15 | 2011-07-13 | 4.468 | 86,343 | +8,549 | 0.00% | 385,819 |
| 2011-07-11 | 2011-07-07 | 5.124 | 77,794 | -8,549 | 0.00% | 398,578 |
| 2011-06-21 | 2011-06-17 | 4.433 | 86,343 | -17,098 | 0.00% | 382,789 |
| 2011-06-10 | 2011-06-08 | 4.211 | 103,441 | +17,098 | 0.00% | 435,601 |
| 2011-06-07 | 2011-06-02 | 4.574 | 86,343 | +8,549 | 0.00% | 394,909 |
| 2011-06-03 | 2011-06-01 | 4.948 | 77,794 | +25,646 | 0.00% | 384,928 |
| 2011-06-02 | 2011-05-31 | 4.878 | 52,148 | -17,098 | 0.00% | 254,371 |
| 2011-06-01 | 2011-05-30 | 4.632 | 69,246 | -1,709 | 0.00% | 320,762 |
| 2011-05-27 | 2011-05-25 | 4.539 | 70,955 | +17,097 | 0.00% | 322,039 |
| 2011-05-26 | 2011-05-24 | 4.890 | 53,858 | +20,518 | 0.00% | 263,342 |
| 2011-05-24 | 2011-05-20 | 5.077 | 33,340 | +3,419 | 0.00% | 169,258 |
| 2011-05-19 | 2011-05-17 | 5.451 | 29,921 | +8,549 | 0.00% | 163,101 |
| 2011-05-12 | 2011-05-09 | 6.340 | 21,372 | -3,420 | 0.00% | 135,500 |
| 2011-05-09 | 2011-05-05 | 5.921 | 24,792 | +253 | 0.00% | 146,787 |
| 2011-05-06 | 2011-05-04 | 6.074 | 24,539 | +8,462 | 0.00% | 149,059 |
| 2011-05-05 | 2011-05-03 | 6.441 | 16,077 | +8,461 | 0.00% | 103,547 |
| 2011-04-29 | 2011-04-27 | 6.122 | 7,616 | -22,000 | 0.00% | 46,622 |
| 2011-04-28 | 2011-04-26 | 5.791 | 29,616 | +22,000 | 0.00% | 171,498 |
| 2011-04-06 | 2011-04-01 | 5.743 | 7,616 | -3,384 | 0.00% | 43,742 |
| 2011-04-04 | 2011-03-31 | 5.649 | 11,000 | +846 | 0.00% | 62,138 |
| 2011-03-30 | 2011-03-28 | 5.448 | 10,154 | -16,924 | 0.00% | 55,319 |
| 2011-03-28 | 2011-03-24 | 5.188 | 27,078 | -8,462 | 0.00% | 140,481 |
| 2011-03-25 | 2011-03-23 | 5.235 | 35,540 | +25,386 | 0.00% | 186,062 |
| 2011-03-24 | 2011-03-22 | 5.212 | 10,154 | -25,386 | 0.00% | 52,919 |
| 2011-03-22 | 2011-03-18 | 4.916 | 35,540 | -846 | 0.00% | 174,722 |
| 2011-03-18 | 2011-03-16 | 4.751 | 36,386 | -8,462 | 0.00% | 172,861 |
| 2011-03-17 | 2011-03-15 | 4.562 | 44,848 | +25,386 | 0.00% | 204,582 |
| 2011-03-15 | 2011-03-11 | 4.361 | 19,462 | +8,462 | 0.00% | 84,869 |
| 2011-03-10 | 2011-03-08 | 4.833 | 11,000 | -5,077 | 0.00% | 53,168 |
| 2011-01-05 | 2011-01-03 | 3.427 | 16,077 | -6,770 | 0.00% | 55,099 |
| 2010-12-16 | 2010-12-14 | 3.321 | 22,847 | -6,769 | 0.00% | 75,870 |
| 2010-12-07 | 2010-12-03 | 3.014 | 29,616 | -8,462 | 0.00% | 89,249 |
| 2010-11-25 | 2010-11-23 | 2.777 | 38,078 | +13,539 | 0.00% | 105,750 |
| 2010-11-11 | 2010-11-09 | 3.120 | 24,539 | -8,462 | 0.00% | 76,559 |
| 2010-10-29 | 2010-10-27 | 2.872 | 33,001 | -13,539 | 0.00% | 94,770 |
| 2010-10-25 | 2010-10-21 | 3.014 | 46,540 | +6,770 | 0.00% | 140,250 |
| 2010-10-22 | 2010-10-20 | 3.014 | 39,770 | +6,769 | 0.00% | 119,849 |
| 2010-09-22 | 2010-09-20 | 2.624 | 33,001 | -16,924 | 0.00% | 86,580 |
| 2010-08-12 | 2010-08-10 | 2.139 | 49,925 | -18,616 | 0.00% | 106,791 |
| 2010-06-07 | 2010-06-03 | 1.761 | 68,541 | -15,231 | 0.00% | 120,691 |
| 2010-06-03 | 2010-06-01 | 1.761 | 83,772 | +15,231 | 0.00% | 147,510 |
| 2010-06-02 | 2010-05-31 | 1.844 | 68,541 | -25,385 | 0.00% | 126,361 |
| 2010-06-01 | 2010-05-28 | 1.714 | 93,926 | -25,385 | 0.00% | 160,950 |
| 2010-05-31 | 2010-05-27 | 1.595 | 119,311 | -25,386 | 0.00% | 190,349 |
| 2010-05-20 | 2010-05-18 | 1.643 | 144,697 | -50,771 | 0.00% | 237,690 |
| 2010-05-18 | 2010-05-14 | 1.808 | 195,468 | +25,386 | 0.00% | 353,430 |
| 2010-05-17 | 2010-05-13 | 1.820 | 170,082 | +25,385 | 0.00% | 309,539 |
| 2010-05-11 | 2010-05-07 | 1.832 | 144,697 | +3,385 | 0.00% | 265,050 |
| 2010-05-07 | 2010-05-05 | 1.962 | 141,312 | +25,385 | 0.00% | 277,220 |
| 2010-05-06 | 2010-05-04 | 2.056 | 115,927 | -42,309 | 0.00% | 238,381 |
| 2010-04-29 | 2010-04-27 | 2.115 | 158,236 | +76,156 | 0.00% | 334,730 |
| 2010-04-27 | 2010-04-23 | 2.151 | 82,080 | +16,924 | 0.00% | 176,541 |
| 2010-04-23 | 2010-04-21 | 2.222 | 65,156 | -93,080 | 0.00% | 144,760 |
| 2010-04-22 | 2010-04-20 | 2.163 | 158,236 | -25,385 | 0.00% | 342,210 |
| 2010-04-21 | 2010-04-19 | 2.127 | 183,621 | +25,385 | 0.00% | 390,600 |
| 2010-04-20 | 2010-04-16 | 2.151 | 158,236 | +33,847 | 0.00% | 340,340 |
| 2010-04-16 | 2010-04-14 | 2.186 | 124,389 | -16,923 | 0.00% | 271,951 |
| 2010-04-15 | 2010-04-13 | 2.163 | 141,312 | +42,309 | 0.00% | 305,610 |
| 2010-04-12 | 2010-04-08 | 2.222 | 99,003 | -16,924 | 0.00% | 219,960 |
| 2010-04-09 | 2010-04-07 | 2.222 | 115,927 | -16,923 | 0.00% | 257,561 |
| 2010-04-07 | 2010-03-31 | 2.151 | 132,850 | -16,924 | 0.00% | 285,739 |
| 2010-03-31 | 2010-03-29 | 2.198 | 149,774 | -50,771 | 0.00% | 329,220 |
| 2010-03-30 | 2010-03-26 | 2.151 | 200,545 | +33,847 | 0.00% | 431,340 |
| 2010-03-29 | 2010-03-25 | 2.163 | 166,698 | +67,695 | 0.00% | 360,511 |
| 2010-03-25 | 2010-03-23 | 2.222 | 99,003 | +16,923 | 0.00% | 219,960 |
| 2010-03-23 | 2010-03-19 | 2.316 | 82,080 | -33,847 | 0.00% | 190,121 |
| 2010-03-19 | 2010-03-17 | 2.328 | 115,927 | +16,924 | 0.00% | 269,891 |
| 2010-03-18 | 2010-03-16 | 2.304 | 99,003 | +16,923 | 0.00% | 228,150 |
| 2010-03-10 | 2010-03-08 | 2.328 | 82,080 | +16,924 | 0.00% | 191,091 |
| 2010-03-05 | 2010-03-03 | 2.423 | 65,156 | -16,924 | 0.00% | 157,850 |
| 2010-03-04 | 2010-03-02 | 2.245 | 82,080 | +16,924 | 0.00% | 184,301 |
| 2010-03-01 | 2010-02-25 | 2.222 | 65,156 | -1,692 | 0.00% | 144,760 |
| 2010-02-26 | 2010-02-24 | 2.269 | 66,848 | -16,924 | 0.00% | 151,679 |
| 2010-02-25 | 2010-02-23 | 2.186 | 83,772 | +33,847 | 0.00% | 183,150 |
| 2010-02-17 | 2010-02-11 | 2.269 | 49,925 | -33,847 | 0.00% | 113,281 |
| 2010-02-11 | 2010-02-09 | 2.151 | 83,772 | +33,847 | 0.00% | 180,180 |
| 2010-02-04 | 2010-02-02 | 2.269 | 49,925 | -50,770 | 0.00% | 113,281 |
| 2010-02-03 | 2010-02-01 | 2.222 | 100,695 | -16,924 | 0.00% | 223,719 |
| 2010-02-02 | 2010-01-29 | 2.174 | 117,619 | +50,771 | 0.00% | 255,760 |
| 2010-01-28 | 2010-01-26 | 2.316 | 66,848 | -16,924 | 0.00% | 154,839 |
| 2010-01-27 | 2010-01-25 | 2.411 | 83,772 | +16,924 | 0.00% | 201,960 |
| 2010-01-26 | 2010-01-22 | 2.446 | 66,848 | +16,923 | 0.00% | 163,529 |
| 2010-01-22 | 2010-01-20 | 2.588 | 49,925 | +16,924 | 0.00% | 129,211 |
| 2010-01-08 | 2010-01-06 | 2.789 | 33,001 | -16,924 | 0.00% | 92,040 |
| 2010-01-07 | 2010-01-05 | 2.824 | 49,925 | -11,846 | 0.00% | 141,011 |
| 2010-01-05 | 2009-12-31 | 2.742 | 61,771 | -16,924 | 0.00% | 169,359 |
| 2010-01-04 | 2009-12-29 | 2.836 | 78,695 | -101,541 | 0.00% | 223,201 |
| 2009-12-30 | 2009-12-28 | 2.671 | 180,236 | -50,771 | 0.00% | 481,379 |
| 2009-12-23 | 2009-12-21 | 2.375 | 231,007 | -16,924 | 0.00% | 548,729 |
| 2009-12-22 | 2009-12-18 | 2.564 | 247,931 | +42,309 | 0.00% | 635,810 |
| 2009-12-21 | 2009-12-17 | 2.635 | 205,622 | +33,847 | 0.00% | 541,890 |
| 2009-12-17 | 2009-12-15 | 2.718 | 171,775 | +16,924 | 0.00% | 466,901 |
| 2009-12-16 | 2009-12-14 | 2.836 | 154,851 | -50,771 | 0.00% | 439,200 |
| 2009-12-11 | 2009-12-09 | 2.659 | 205,622 | +20,308 | 0.00% | 546,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 185,314 | +16,924 | 0.00% | 523,411 |
| 2009-12-09 | 2009-12-07 | 2.860 | 168,390 | +16,924 | 0.00% | 481,580 |
| 2009-12-08 | 2009-12-04 | 2.919 | 151,466 | +50,771 | 0.00% | 442,129 |
| 2009-12-07 | 2009-12-03 | 2.919 | 100,695 | +16,923 | 0.00% | 293,929 |
| 2009-12-04 | 2009-12-02 | 2.978 | 83,772 | +33,847 | 0.00% | 249,480 |
| 2009-12-02 | 2009-11-30 | 2.966 | 49,925 | +16,924 | 0.00% | 148,091 |
| 2009-11-30 | 2009-11-26 | 3.061 | 33,001 | -67,694 | 0.00% | 101,010 |
| 2009-11-26 | 2009-11-24 | 2.895 | 100,695 | +76,156 | 0.00% | 291,549 |
| 2009-11-24 | 2009-11-20 | 3.073 | 24,539 | +8,462 | 0.00% | 75,399 |
| 2009-08-07 | 2009-08-05 | 3.782 | 16,077 | +8,461 | 0.00% | 60,798 |
| 2009-06-30 | 2009-06-26 | 3.191 | 7,616 | -4,231 | 0.00% | 24,301 |
| 2009-06-02 | 2009-05-29 | 2.564 | 11,847 | +4,231 | 0.00% | 30,381 |
| 2009-05-20 | 2009-05-18 | 2.509 | 7,616 | -846 | 0.00% | 19,110 |
| 2009-05-19 | 2009-05-15 | 2.175 | 8,462 | +93 | 0.00% | 18,402 |
| 2008-09-16 | 2008-09-11 | 1.195 | 8,369 | -837 | 0.00% | 10,000 |
| 2008-02-28 | 2008-02-26 | 2.569 | 9,206 | -1,674 | 0.00% | 23,650 |
| 2008-01-03 | 2007-12-31 | 4.469 | 10,880 | -8,369 | 0.00% | 48,621 |
| 2007-12-17 | 2007-12-13 | 4.003 | 19,249 | +837 | 0.00% | 77,050 |
| 2007-11-26 | 2007-11-22 | 4.839 | 18,412 | -837 | 0.00% | 89,100 |
| 2007-11-22 | 2007-11-20 | 5.234 | 19,249 | +8,369 | 0.00% | 100,740 |
| 2007-11-20 | 2007-11-16 | 5.879 | 10,880 | -17,575 | 0.00% | 63,961 |
| 2007-11-19 | 2007-11-15 | 5.891 | 28,455 | -6,695 | 0.00% | 167,620 |
| 2007-11-16 | 2007-11-14 | 5.293 | 35,150 | -6,696 | 0.00% | 186,058 |
| 2007-11-15 | 2007-11-13 | 5.401 | 41,846 | 0.01% | 226,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy