History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 -20,000
2024-01-29 2024-01-25 1.070 20,000 -100,000 0.00% 21,400
2024-01-22 2024-01-18 1.090 120,000 -120,000 0.00% 130,800
2024-01-17 2024-01-15 1.120 240,000 -6,000 0.00% 268,800
2024-01-08 2024-01-04 1.130 246,000 -19,000 0.00% 277,980
2023-12-19 2023-12-15 1.100 265,000 -50,000 0.00% 291,500
2023-11-29 2023-11-27 1.120 315,000 -70,000 0.00% 352,800
2023-11-22 2023-11-20 1.200 385,000 +20,000 0.00% 462,000
2023-11-16 2023-11-14 1.220 365,000 +30,000 0.00% 445,300
2023-11-15 2023-11-13 1.180 335,000 +2,000 0.00% 395,300
2023-11-14 2023-11-10 1.160 333,000 -80,000 0.00% 386,280
2023-11-10 2023-11-08 1.200 413,000 +150,000 0.00% 495,600
2023-08-28 2023-08-24 1.340 263,000 -80,000 0.00% 352,420
2023-07-21 2023-07-19 1.610 343,000 +3,000 0.00% 552,230
2023-06-16 2023-06-14 1.580 340,000 -300,000 0.00% 537,200
2023-06-07 2023-06-05 1.630 640,000 +300,000 0.00% 1,043,200
2023-06-02 2023-05-31 1.767 340,000 +12,911 0.00% 600,816
2023-05-23 2023-05-19 1.809 327,089 -288,607 0.00% 591,601
2023-05-17 2023-05-15 1.902 615,696 +288,607 0.00% 1,171,200
2023-04-28 2023-04-26 2.089 327,089 -962,025 0.00% 683,401
2023-04-27 2023-04-25 2.027 1,289,114 +481,013 0.00% 2,613,000
2023-04-17 2023-04-13 1.996 808,101 +481,012 0.00% 1,612,799
2023-04-13 2023-04-11 2.079 327,089 -1,924,050 0.00% 680,001
2023-04-11 2023-04-04 2.058 2,251,139 +962,025 0.01% 4,633,200
2023-04-04 2023-03-31 2.110 1,289,114 +962,025 0.00% 2,720,200
2023-03-17 2023-03-15 1.996 327,089 -1,587,341 0.00% 652,801
2023-03-14 2023-03-10 2.089 1,914,430 +577,215 0.01% 3,999,899
2023-03-10 2023-03-08 2.131 1,337,215 +962,025 0.01% 2,849,500
2023-03-03 2023-03-01 2.224 375,190 -625,316 0.00% 834,600
2023-03-01 2023-02-27 2.152 1,000,506 -3,848,102 0.00% 2,152,799
2023-02-24 2023-02-22 2.256 4,848,608 +1,443,038 0.02% 10,936,801
2023-02-23 2023-02-21 2.287 3,405,570 -2,886,076 0.01% 7,788,001
2023-02-17 2023-02-15 2.235 6,291,646 -2,405,063 0.02% 14,061,001
2023-02-15 2023-02-13 2.276 8,696,709 +288,608 0.03% 19,797,600
2023-02-14 2023-02-10 2.287 8,408,101 +5,291,139 0.03% 19,227,999
2023-02-13 2023-02-09 2.308 3,116,962 -3,367,089 0.01% 7,192,800
2023-02-10 2023-02-08 2.276 6,484,051 +96,203 0.02% 14,760,601
2023-02-08 2023-02-06 2.308 6,387,848 +2,501,266 0.02% 14,740,800
2023-02-07 2023-02-03 2.432 3,886,582 +3,559,493 0.01% 9,453,599
2023-02-03 2023-02-01 2.505 327,089 -4,165,569 0.00% 819,401
2023-02-01 2023-01-30 2.256 4,492,658 +413,671 0.02% 10,133,899
2023-01-31 2023-01-27 2.287 4,078,987 +3,944,303 0.02% 9,327,999
2023-01-20 2023-01-18 2.204 134,684 -3,848,101 0.00% 296,801
2023-01-16 2023-01-12 2.173 3,982,785 +3,848,101 0.02% 8,652,600
2023-01-13 2023-01-11 2.204 134,684 -1,924,050 0.00% 296,801
2023-01-10 2023-01-06 2.173 2,058,734 -10,678,481 0.01% 4,472,600
2023-01-09 2023-01-05 2.069 12,737,215 -7,696,203 0.05% 26,347,600
2023-01-03 2022-12-29 2.089 20,433,418 +4,713,924 0.08% 42,692,401
2022-12-30 2022-12-28 2.193 15,719,494 -3,367,088 0.06% 34,477,401
2022-12-20 2022-12-16 2.162 19,086,582 +1,250,633 0.07% 41,267,199
2022-12-14 2022-12-12 2.162 17,835,949 +2,886,076 0.07% 38,563,199
2022-12-06 2022-12-02 2.349 14,949,873 +4,469,569 0.06% 35,120,399
2022-12-05 2022-12-01 2.474 10,480,304 +10,389,874 0.04% 25,927,721
2022-12-02 2022-11-30 2.536 90,430 -16,162,026 0.00% 229,359
2022-12-01 2022-11-29 2.266 16,252,456 -1,443,038 0.06% 36,828,921
2022-11-30 2022-11-28 2.235 17,695,494 +192,405 0.07% 39,547,101
2022-11-24 2022-11-22 2.308 17,503,089 +192,405 0.07% 40,390,681
2022-11-23 2022-11-21 2.360 17,310,684 +481,013 0.07% 40,846,381
2022-11-22 2022-11-18 2.422 16,829,671 +962,025 0.06% 40,761,020
2022-11-21 2022-11-17 2.432 15,867,646 +2,501,266 0.06% 38,595,961
2022-11-18 2022-11-16 2.547 13,366,380 +13,275,950 0.05% 34,040,301
2022-11-17 2022-11-15 2.547 90,430 -11,017,114 0.00% 230,299
2022-11-16 2022-11-14 2.453 11,107,544 +11,072,911 0.04% 27,248,559
2022-11-15 2022-11-11 2.495 34,633 -13,468,354 0.00% 86,400
2022-11-14 2022-11-10 2.328 13,502,987 +3,570,076 0.05% 31,440,639
2022-11-11 2022-11-09 2.443 9,932,911 +1,721,063 0.04% 24,263,749
2022-11-10 2022-11-08 2.453 8,211,848 +8,177,215 0.03% 20,144,960
2022-11-08 2022-11-04 2.318 34,633 -5,031,392 0.00% 80,280
2022-11-07 2022-11-03 2.183 5,066,025 +5,002,531 0.02% 11,058,599
2022-11-03 2022-11-01 2.224 63,494 -6,926,582 0.00% 141,241
2022-11-01 2022-10-28 2.131 6,990,076 +6,926,582 0.03% 14,895,300
2022-10-31 2022-10-27 2.256 63,494 +28,861 0.00% 143,221
2022-10-28 2022-10-26 2.318 34,633 -19,240 0.00% 80,280
2022-10-27 2022-10-25 2.224 53,873 -13,660,760 0.00% 119,839
2022-10-26 2022-10-24 2.089 13,714,633 +865,823 0.05% 28,654,560
2022-10-25 2022-10-21 2.297 12,848,810 -1,635,443 0.05% 29,516,760
2022-10-24 2022-10-20 2.276 14,484,253 +2,905,316 0.06% 32,972,640
2022-10-21 2022-10-19 2.328 11,578,937 -673,417 0.04% 26,960,641
2022-10-20 2022-10-18 2.370 12,252,354 -19,241 0.05% 29,038,079
2022-10-19 2022-10-17 2.380 12,271,595 +12,236,962 0.05% 29,211,240
2022-10-18 2022-10-14 2.360 34,633 -7,407,595 0.00% 81,720
2022-10-17 2022-10-13 2.308 7,442,228 -769,620 0.03% 17,173,920
2022-10-14 2022-10-12 2.193 8,211,848 +288,607 0.03% 18,010,960
2022-10-13 2022-10-11 2.297 7,923,241 +962,026 0.03% 18,201,561
2022-10-12 2022-10-10 2.432 6,961,215 +6,156,962 0.03% 16,932,240
2022-10-11 2022-10-07 2.651 804,253 +769,620 0.00% 2,131,800
2022-10-10 2022-10-06 2.651 34,633 -2,468,557 0.00% 91,800
2022-10-07 2022-10-05 2.619 2,503,190 -3,705,721 0.01% 6,557,040
2022-10-05 2022-09-30 2.495 6,208,911 +384,810 0.02% 15,489,599
2022-09-30 2022-09-28 2.609 5,824,101 +5,789,468 0.02% 15,195,539
2022-09-29 2022-09-27 2.713 34,633 -3,961,620 0.00% 93,960
2022-09-28 2022-09-26 2.578 3,996,253 +740,759 0.02% 10,301,920
2022-09-27 2022-09-23 2.588 3,255,494 +9,621 0.01% 8,425,737
2022-09-26 2022-09-22 2.588 3,245,873 +121,343 0.01% 8,400,836
2022-09-21 2022-09-19 2.546 3,124,530 +668,043 0.01% 7,955,821
2022-09-20 2022-09-16 2.567 2,456,487 +668,042 0.01% 6,306,299
2022-09-16 2022-09-14 2.850 1,788,445 +1,717,823 0.01% 5,097,280
2022-09-15 2022-09-13 2.892 70,622 -1,320,815 0.00% 204,241
2022-09-14 2022-09-09 2.882 1,391,437 -969,616 0.01% 4,009,500
2022-09-09 2022-09-07 2.871 2,361,053 +591,695 0.01% 6,778,761
2022-09-08 2022-09-06 2.955 1,769,358 -1,927,779 0.01% 5,228,280
2022-09-07 2022-09-05 2.819 3,697,137 +200,412 0.01% 10,421,059
2022-09-06 2022-09-02 2.892 3,496,725 +1,336,085 0.01% 10,112,641
2022-09-05 2022-09-01 2.965 2,160,640 +95,435 0.01% 6,407,120
2022-09-02 2022-08-31 2.955 2,065,205 +305,391 0.01% 6,102,479
2022-09-01 2022-08-30 3.133 1,759,814 +954,346 0.01% 5,513,558
2022-08-31 2022-08-29 3.164 805,468 +763,477 0.00% 2,548,879
2022-08-29 2022-08-25 3.144 41,991 -477,173 0.00% 131,999
2022-08-26 2022-08-24 3.091 519,164 +95,434 0.00% 1,604,799
2022-08-25 2022-08-23 3.123 423,730 +95,435 0.00% 1,323,121
2022-08-24 2022-08-22 3.144 328,295 +286,304 0.00% 1,032,000
2022-08-23 2022-08-19 3.196 41,991 -954,346 0.00% 134,199
2022-08-22 2022-08-18 3.133 996,337 +954,346 0.00% 3,121,558
2022-08-19 2022-08-17 3.154 41,991 -858,912 0.00% 132,439
2022-08-18 2022-08-16 3.175 900,903 +858,912 0.00% 2,860,320
2022-08-17 2022-08-15 3.185 41,991 -286,304 0.00% 133,759
2022-08-15 2022-08-11 3.217 328,295 -668,042 0.00% 1,056,080
2022-08-12 2022-08-10 3.269 996,337 +954,346 0.00% 3,257,278
2022-08-11 2022-08-09 3.311 41,991 -477,173 0.00% 139,039
2022-08-09 2022-08-05 3.301 519,164 -286,304 0.00% 1,713,599
2022-08-08 2022-08-04 3.332 805,468 +381,738 0.00% 2,683,919
2022-08-05 2022-08-03 3.269 423,730 -190,869 0.00% 1,385,281
2022-08-04 2022-08-02 3.301 614,599 +572,608 0.00% 2,028,600
2022-08-03 2022-08-01 3.521 41,991 -2,481,300 0.00% 147,839
2022-08-02 2022-07-29 3.594 2,523,291 +190,869 0.01% 9,068,918
2022-08-01 2022-07-28 3.720 2,332,422 +1,049,781 0.01% 8,676,199
2022-07-29 2022-07-27 3.793 1,282,641 +1,240,650 0.00% 4,865,279
2022-07-28 2022-07-26 3.919 41,991 -1,164,303 0.00% 164,559
2022-07-27 2022-07-25 3.646 1,206,294 -381,738 0.00% 4,398,721
2022-07-26 2022-07-22 3.720 1,588,032 -381,739 0.01% 5,907,199
2022-07-21 2022-07-19 3.814 1,969,771 +973,434 0.01% 7,512,961
2022-07-20 2022-07-18 3.971 996,337 +954,346 0.00% 3,956,758
2022-07-19 2022-07-15 3.992 41,991 +17,178 0.00% 167,639
2022-07-18 2022-07-14 3.950 24,813 -6,940,006 0.00% 98,020
2022-07-13 2022-07-11 3.929 6,964,819 +886,588 0.03% 27,367,500
2022-07-12 2022-07-08 4.066 6,078,231 +1,526,954 0.02% 24,711,719
2022-07-11 2022-07-07 3.992 4,551,277 -381,739 0.02% 18,169,889
2022-07-08 2022-07-06 4.013 4,933,016 +1,960,227 0.02% 19,797,271
2022-07-07 2022-07-05 4.045 2,972,789 +275,806 0.01% 12,023,902
2022-07-06 2022-07-04 4.076 2,696,983 -5,248,904 0.01% 10,993,142
2022-07-05 2022-06-30 3.971 7,945,887 +286,304 0.03% 31,555,540
2022-07-04 2022-06-29 3.950 7,659,583 +7,634,770 0.03% 30,258,020
2022-06-30 2022-06-28 4.108 24,813 -696,673 0.00% 101,920
2022-06-29 2022-06-27 3.961 721,486 +668,043 0.00% 2,857,681
2022-06-28 2022-06-24 3.919 53,443 -660,408 0.00% 209,438
2022-06-27 2022-06-23 3.531 713,851 -1,240,650 0.00% 2,520,760
2022-06-24 2022-06-22 3.479 1,954,501 -3,261,956 0.01% 6,799,360
2022-06-23 2022-06-21 3.458 5,216,457 +286,304 0.02% 18,037,801
2022-06-22 2022-06-20 3.458 4,930,153 +3,912,820 0.02% 17,047,801
2022-06-21 2022-06-17 3.479 1,017,333 -4,218,211 0.00% 3,539,120
2022-06-20 2022-06-16 3.311 5,235,544 +675,678 0.02% 17,335,762
2022-06-17 2022-06-15 3.343 4,559,866 +1,641,475 0.02% 15,241,819
2022-06-16 2022-06-14 3.458 2,918,391 +477,173 0.01% 10,091,401
2022-06-15 2022-06-13 3.510 2,441,218 +1,719,732 0.01% 8,569,301
2022-06-14 2022-06-10 3.489 721,486 +381,739 0.00% 2,517,481
2022-06-13 2022-06-09 3.311 339,747 +286,304 0.00% 1,124,959
2022-06-10 2022-06-08 3.280 53,443 -1,812,304 0.00% 175,279
2022-06-09 2022-06-07 3.060 1,865,747 +1,335,130 0.01% 5,708,600
2022-06-08 2022-06-06 2.997 530,617 -4,485,427 0.00% 1,590,161
2022-06-07 2022-06-02 2.944 5,016,044 +477,173 0.02% 14,769,360
2022-06-06 2022-06-01 2.892 4,538,871 +4,485,428 0.02% 13,126,561
2022-06-02 2022-05-31 2.955 53,443 -1,336,085 0.00% 157,919
2022-05-31 2022-05-27 2.798 1,389,528 -858,912 0.01% 3,887,520
2022-05-30 2022-05-26 2.787 2,248,440 +1,622,389 0.01% 6,266,961
2022-05-27 2022-05-25 2.829 626,051 +190,869 0.00% 1,771,200
2022-05-26 2022-05-24 2.829 435,182 -677,586 0.00% 1,231,200
2022-05-25 2022-05-23 2.766 1,112,768 -858,911 0.00% 3,078,241
2022-05-23 2022-05-19 2.672 1,971,679 +1,475,419 0.01% 5,268,299
2022-05-16 2022-05-12 2.389 496,260 +19,087 0.00% 1,185,600
2022-05-13 2022-05-11 2.473 477,173 -19,087 0.00% 1,180,000
2022-05-12 2022-05-10 2.389 496,260 -3,340,212 0.00% 1,185,600
2022-05-11 2022-05-06 2.441 3,836,472 +19,087 0.01% 9,366,600
2022-05-06 2022-05-04 2.567 3,817,385 +3,063,451 0.01% 9,800,000
2022-05-05 2022-05-03 2.651 753,934 +286,304 0.00% 1,998,701
2022-05-04 2022-04-29 2.662 467,630 -1,431,519 0.00% 1,244,601
2022-04-29 2022-04-27 2.609 1,899,149 -19,087 0.01% 4,955,100
2022-04-27 2022-04-25 2.494 1,918,236 +286,304 0.01% 4,783,800
2022-04-25 2022-04-21 2.630 1,631,932 -72,530 0.01% 4,292,100
2022-04-22 2022-04-20 2.745 1,704,462 +696,672 0.01% 4,679,319
2022-04-21 2022-04-19 2.850 1,007,790 +954,347 0.00% 2,872,321
2022-04-20 2022-04-14 2.756 53,443 -6,642,250 0.00% 147,279
2022-04-13 2022-04-11 2.525 6,695,693 +9,543 0.03% 16,908,559
2022-04-08 2022-04-06 2.693 6,686,150 +1,002,064 0.03% 18,005,420
2022-04-06 2022-04-01 2.798 5,684,086 +171,782 0.02% 15,902,519
2022-04-04 2022-03-31 2.819 5,512,304 +5,439,774 0.02% 15,537,440
2022-04-01 2022-03-30 3.028 72,530 -687,130 0.00% 219,639
2022-03-31 2022-03-29 2.682 759,660 -286,303 0.00% 2,037,761
2022-03-30 2022-03-28 2.620 1,045,963 -2,385,866 0.00% 2,739,999
2022-03-29 2022-03-25 2.546 3,431,829 +963,890 0.01% 8,738,280
2022-03-28 2022-03-24 2.641 2,467,939 +954,346 0.01% 6,516,719
2022-03-25 2022-03-23 2.682 1,513,593 -9,544 0.01% 4,060,160
2022-03-24 2022-03-22 2.662 1,523,137 -190,869 0.01% 4,053,841
2022-03-23 2022-03-21 2.651 1,714,006 +1,631,932 0.01% 4,543,880
2022-03-21 2022-03-17 2.662 82,074 +19,087 0.00% 218,441
2022-03-18 2022-03-16 2.724 62,987 -1,900,103 0.00% 171,600
2022-03-17 2022-03-15 2.389 1,963,090 -962,936 0.01% 4,689,959
2022-03-16 2022-03-14 2.630 2,926,026 +868,455 0.01% 7,695,661
2022-03-15 2022-03-11 2.871 2,057,571 +2,004,128 0.01% 5,907,441
2022-03-14 2022-03-10 2.997 53,443 -2,958,474 0.00% 160,159
2022-03-10 2022-03-08 2.777 3,011,917 +381,739 0.01% 8,363,401
2022-03-09 2022-03-07 2.861 2,630,178 +1,431,519 0.01% 7,523,879
2022-03-07 2022-03-03 3.112 1,198,659 -2,289,477 0.00% 3,730,320
2022-03-04 2022-03-02 3.018 3,488,136 -1,240,650 0.01% 10,526,401
2022-03-03 2022-03-01 3.039 4,728,786 -322,569 0.02% 14,369,501
2022-03-02 2022-02-28 2.997 5,051,355 +954,347 0.02% 15,137,981
2022-03-01 2022-02-25 3.018 4,097,008 -1,682,513 0.02% 12,363,839
2022-02-28 2022-02-24 2.934 5,779,521 +5,726,078 0.02% 16,956,800
2022-02-25 2022-02-23 3.123 53,443 -9,544 0.00% 166,879
2022-02-21 2022-02-17 2.724 62,987 -2,385,865 0.00% 171,600
2022-02-18 2022-02-16 2.641 2,448,852 -1,025,923 0.01% 6,466,319
2022-02-17 2022-02-15 2.557 3,474,775 +9,544 0.01% 8,884,041
2022-02-15 2022-02-11 2.578 3,465,231 +1,813,258 0.01% 8,932,259
2022-02-14 2022-02-10 2.682 1,651,973 +954,346 0.01% 4,431,359
2022-02-07 2022-01-31 2.452 697,627 -2,863,039 0.00% 1,710,540
2022-01-28 2022-01-26 2.630 3,560,666 -486,716 0.01% 9,364,810
2022-01-27 2022-01-25 2.557 4,047,382 +477,173 0.02% 10,348,039
2022-01-26 2022-01-24 2.651 3,570,209 -1,159,531 0.01% 9,464,729
2022-01-21 2022-01-19 2.682 4,729,740 -95,435 0.02% 12,687,360
2022-01-20 2022-01-18 2.766 4,825,175 +95,435 0.02% 13,347,841
2022-01-06 2022-01-04 3.018 4,729,740 +2,099,562 0.02% 14,273,280
2022-01-05 2022-01-03 3.081 2,630,178 -2,204,540 0.01% 8,102,639
2022-01-04 2021-12-31 2.965 4,834,718 +2,815,321 0.02% 14,336,780
2022-01-03 2021-12-29 2.986 2,019,397 -2,815,321 0.01% 6,030,601
2021-12-30 2021-12-28 2.934 4,834,718 -5,439,774 0.02% 14,184,800
2021-12-29 2021-12-24 2.735 10,274,492 +9,352,594 0.04% 28,099,261
2021-12-21 2021-12-17 2.766 921,898 +381,738 0.00% 2,550,239
2021-12-15 2021-12-13 2.766 540,160 -4,772 0.00% 1,494,240
2021-12-10 2021-12-08 2.840 544,932 -381,738 0.00% 1,547,411
2021-12-08 2021-12-06 2.808 926,670 -286,304 0.00% 2,602,279
2021-12-01 2021-11-29 3.123 1,212,974 +190,869 0.01% 3,787,580
2021-11-30 2021-11-26 3.196 1,022,105 +477,173 0.00% 3,266,551
2021-11-26 2021-11-24 3.426 544,932 -2,379,185 0.00% 1,867,171
2021-11-25 2021-11-23 3.332 2,924,117 +147,924 0.01% 9,743,520
2021-11-23 2021-11-19 3.458 2,776,193 +2,231,261 0.01% 9,599,699
2021-11-22 2021-11-18 3.542 544,932 -1,622,388 0.00% 1,929,981
2021-11-19 2021-11-17 3.343 2,167,320 -95,435 0.01% 7,244,489
2021-11-18 2021-11-16 3.364 2,262,755 +1,526,954 0.01% 7,610,910
2021-11-17 2021-11-15 3.269 735,801 -1,908,692 0.00% 2,405,520
2021-11-16 2021-11-12 3.112 2,644,493 +954,346 0.01% 8,229,869
2021-11-15 2021-11-11 2.861 1,690,147 -4,113,233 0.01% 4,834,829
2021-11-11 2021-11-09 2.903 5,803,380 +1,431,520 0.02% 16,844,371
2021-11-10 2021-11-08 2.829 4,371,860 -2,004,127 0.02% 12,368,699
2021-11-09 2021-11-05 3.028 6,375,987 +2,481,300 0.03% 19,308,089
2021-11-08 2021-11-04 3.112 3,894,687 -1,336,085 0.02% 12,120,570
2021-11-05 2021-11-03 2.861 5,230,772 -2,672,169 0.02% 14,963,131
2021-11-04 2021-11-02 3.353 7,902,941 +6,417,978 0.03% 26,499,199
2021-11-03 2021-11-01 3.772 1,484,963 -534,434 0.01% 5,601,601
2021-09-13 2021-09-09 2.075 2,019,397 -13,360,847 0.01% 4,189,681
2021-04-07 2021-03-31 2.075 15,380,244 +1,431,519 0.06% 31,909,680
2021-04-01 2021-03-30 2.127 13,948,725 -583,105 0.06% 29,670,480
2021-03-31 2021-03-29 1.991 14,531,830 +3,493,861 0.06% 28,931,299
2021-03-30 2021-03-26 2.159 11,037,969 -66,804 0.05% 23,825,961
2021-03-19 2021-03-17 2.504 11,104,773 +9,543 0.05% 27,810,040
2021-03-18 2021-03-16 2.641 11,095,230 -124,065 0.05% 29,297,521
2021-03-17 2021-03-15 2.410 11,219,295 +95,435 0.05% 27,038,801
2021-03-16 2021-03-12 2.494 11,123,860 +28,630 0.05% 27,741,280
2021-03-11 2021-03-09 2.284 11,095,230 -3,846,015 0.05% 25,344,681
2021-03-10 2021-03-08 2.242 14,941,245 -4,638,123 0.06% 33,503,840
2021-03-09 2021-03-05 3.018 19,579,368 +954,347 0.08% 59,086,081
2021-03-08 2021-03-04 3.102 18,625,021 +4,199,123 0.08% 57,767,359
2021-03-05 2021-03-03 3.385 14,425,898 -4,485,427 0.06% 48,824,680
2021-03-04 2021-03-02 3.091 18,911,325 +944,802 0.08% 58,457,199
2021-03-03 2021-03-01 3.206 17,966,523 +2,099,562 0.08% 57,607,562
2021-03-02 2021-02-26 2.986 15,866,961 -489,579 0.07% 47,384,101
2021-03-01 2021-02-25 2.892 16,356,540 +448,542 0.07% 47,303,639
2021-02-26 2021-02-24 2.483 15,907,998 -543,977 0.07% 39,505,531
2021-02-25 2021-02-23 2.903 16,451,975 -954,346 0.07% 47,752,030
2021-02-24 2021-02-22 2.944 17,406,321 -2,385,866 0.07% 51,251,589
2021-02-23 2021-02-19 3.238 19,792,187 -973,433 0.08% 64,083,510
2021-02-22 2021-02-18 3.185 20,765,620 +5,745,164 0.09% 66,147,360
2021-02-19 2021-02-17 3.688 15,020,456 -4,389,992 0.06% 55,401,281
2021-02-18 2021-02-16 3.678 19,410,448 +2,395,409 0.08% 71,389,889
2021-02-17 2021-02-11 3.825 17,015,039 +629,868 0.07% 65,075,849
2021-02-16 2021-02-09 3.919 16,385,171 -3,540,624 0.07% 64,212,061
2021-02-10 2021-02-08 3.332 19,925,795 -793,062 0.08% 66,395,219
2021-02-09 2021-02-05 3.343 20,718,857 -448,543 0.09% 69,254,900
2021-02-08 2021-02-04 3.416 21,167,400 +5,793,836 0.09% 72,306,801
2021-02-05 2021-02-03 3.060 15,373,564 +3,817,385 0.06% 47,038,281
2021-02-04 2021-02-02 3.144 11,556,179 -14,626,310 0.05% 36,327,001
2021-02-03 2021-02-01 2.316 26,182,489 +8,111,943 0.11% 60,631,349
2021-02-02 2021-01-29 2.515 18,070,546 -6,937,143 0.08% 45,443,999
2021-02-01 2021-01-28 2.326 25,007,689 +1,522,182 0.10% 58,172,880
2021-01-29 2021-01-27 2.588 23,485,507 +4,304,102 0.10% 60,784,230
2021-01-28 2021-01-26 2.777 19,181,405 +19,086,925 0.08% 53,262,349
2021-01-27 2021-01-25 2.693 94,480 -2,424,040 0.00% 254,429
2021-01-26 2021-01-22 2.096 2,518,520 +2,424,040 0.01% 5,278,001
2021-01-25 2021-01-21 2.127 94,480 -61,078 0.00% 200,969
2021-01-22 2021-01-20 2.022 155,558 -4,233,480 0.00% 314,589
2021-01-21 2021-01-19 1.970 4,389,038 +1,908,692 0.02% 8,646,119
2021-01-20 2021-01-18 1.781 2,480,346 -6,112,588 0.01% 4,418,300
2021-01-18 2021-01-14 1.488 8,592,934 -6,718,597 0.04% 12,785,681
2021-01-15 2021-01-13 1.289 15,311,531 +38,174 0.08% 19,734,120
2021-01-13 2021-01-11 1.383 15,273,357 +954,346 0.08% 21,125,279
2021-01-12 2021-01-08 1.540 14,319,011 +9,543,462 0.07% 22,055,880
2021-01-11 2021-01-07 1.530 4,775,549 -5,248,904 0.02% 7,305,841
2021-01-08 2021-01-06 1.268 10,024,453 -2,863,039 0.05% 12,709,840
2021-01-07 2021-01-05 1.289 12,887,492 +954,346 0.06% 16,609,920
2021-01-06 2021-01-04 1.362 11,933,146 +954,347 0.06% 16,255,201
2021-01-05 2020-12-31 1.289 10,978,799 -15,746,713 0.05% 14,149,920
2021-01-04 2020-12-29 1.394 26,725,512 +2,965,153 0.13% 37,245,319
2020-12-30 2020-12-28 1.530 23,760,359 -4,771,731 0.12% 36,349,621
2020-12-29 2020-12-24 1.477 28,532,090 +6,680,424 0.14% 42,154,770
2020-12-28 2020-12-22 1.373 21,851,666 +954,346 0.11% 29,995,070
2020-12-23 2020-12-21 1.561 20,897,320 +5,514,213 0.10% 32,626,530
2020-12-22 2020-12-18 1.593 15,383,107 +992,520 0.08% 24,500,880
2020-12-21 2020-12-17 1.540 14,390,587 -10,020,636 0.07% 22,166,130
2020-12-18 2020-12-16 1.394 24,411,223 -954,346 0.12% 34,020,070
2020-12-17 2020-12-15 1.341 25,365,569 -2,882,126 0.13% 34,021,120
2020-12-16 2020-12-14 1.174 28,247,695 -6,680,423 0.14% 33,150,880
2020-12-15 2020-12-11 1.153 34,928,118 +1,832,344 0.17% 40,258,899
2020-12-14 2020-12-10 1.006 33,095,774 -1,908,692 0.16% 33,291,840
2020-12-11 2020-12-09 0.974 35,004,466 +2,958,473 0.17% 34,111,470
2020-12-10 2020-12-08 1.142 32,045,993 +6,661,337 0.16% 36,601,110
2020-12-09 2020-12-07 1.174 25,384,656 -3,817,385 0.13% 29,790,880
2020-12-07 2020-12-03 0.943 29,202,041 -1,889,606 0.14% 27,539,100
2020-12-04 2020-12-02 0.922 31,091,647 +5,726,078 0.15% 28,669,520
2020-12-03 2020-12-01 0.943 25,365,569 +1,860,975 0.13% 23,921,100
2020-12-02 2020-11-30 0.828 23,504,594 -22,999,744 0.12% 19,456,910
2020-11-30 2020-11-26 0.681 46,504,338 -858,912 0.23% 31,673,850
2020-11-27 2020-11-25 0.713 47,363,250 +2,891,669 0.23% 33,747,720
2020-11-26 2020-11-24 0.733 44,471,581 -1,479,237 0.22% 32,619,300
2020-11-25 2020-11-23 0.671 45,950,818 -4,771,731 0.23% 30,815,360
2020-11-20 2020-11-18 0.503 50,722,549 -11,452,155 0.25% 25,511,520
2020-11-19 2020-11-17 0.440 62,174,704 +6,680,424 0.31% 27,362,580
2020-11-18 2020-11-16 0.451 55,494,280 +4,771,731 0.28% 25,004,070
2020-11-17 2020-11-13 0.466 50,722,549 -841,733 0.25% 23,651,305
2020-11-16 2020-11-12 0.466 51,564,282 -4,771,732 0.26% 24,043,795
2020-11-13 2020-11-11 0.440 56,336,014 +10,497,809 0.28% 24,793,020
2020-11-12 2020-11-10 0.451 45,838,205 -32,133,792 0.23% 20,653,330
2020-11-11 2020-11-09 0.424 77,971,997 -4,294,559 0.39% 33,089,310
2020-11-05 2020-11-03 0.372 82,266,556 -3,098,762 0.41% 30,601,710
2020-11-04 2020-11-02 0.356 85,365,318 +954,346 0.42% 30,412,660
2020-10-30 2020-10-28 0.362 84,410,972 +3,817,385 0.42% 30,514,905
2020-10-28 2020-10-23 0.409 80,593,587 -1,908,692 0.40% 32,935,110
2020-10-23 2020-10-21 0.430 82,502,279 -954,346 0.41% 35,444,090
2020-10-22 2020-10-20 0.403 83,456,625 +954,346 0.41% 33,667,865
2020-10-21 2020-10-19 0.388 82,502,279 +8,589,116 0.41% 31,986,130
2020-10-16 2020-10-14 0.398 73,913,163 +13,360,848 0.37% 29,430,620
2020-10-15 2020-10-12 0.414 60,552,315 -4,485,428 0.30% 25,062,355
2020-10-14 2020-10-09 0.435 65,037,743 +8,589,117 0.32% 28,281,835
2020-10-12 2020-10-08 0.477 56,448,626 +18,923,731 0.28% 26,912,795
2020-10-09 2020-10-07 0.430 37,524,895 -9,543,462 0.19% 16,121,200
2020-10-08 2020-10-06 0.414 47,068,357 +21,809,675 0.23% 19,481,400
2020-09-29 2020-09-25 0.299 25,258,682 +8,779,985 0.13% 7,543,095
2020-09-28 2020-09-24 0.314 16,478,697 +16,336,499 0.08% 5,180,100
2020-09-17 2020-09-15 0.330 142,198 -95,434 0.00% 46,935
2020-08-20 2020-08-18 0.314 237,632 -95,435 0.00% 74,700
2020-05-22 2020-05-20 0.260 333,067 +95,435 0.00% 86,552
2020-04-06 2020-04-02 0.250 237,632 +95,434 0.00% 59,511
2020-02-28 2020-02-26 0.414 142,198 +95,435 0.00% 58,855
2020-02-17 2020-02-13 0.430 46,763 -95,435 0.00% 20,090
2020-01-22 2020-01-20 0.409 142,198 -6,680 0.00% 58,110
2020-01-21 2020-01-17 0.414 148,878 -381,739 0.00% 61,620
2020-01-13 2020-01-09 0.377 530,617 +190,870 0.00% 200,160
2020-01-09 2020-01-07 0.351 339,747 -381,739 0.00% 119,260
2020-01-07 2020-01-03 0.346 721,486 +381,739 0.00% 249,480
2019-12-27 2019-12-20 0.330 339,747 -190,870 0.00% 112,140
2019-12-20 2019-12-18 0.320 530,617 +381,739 0.00% 169,580
2019-12-19 2019-12-17 0.330 148,878 -190,869 0.00% 49,140
2019-09-24 2019-09-20 0.372 339,747 +190,869 0.00% 126,380
2019-07-30 2019-07-26 0.482 148,878 +6,680 0.00% 71,760
2019-07-02 2019-06-27 0.451 142,198 +95,435 0.00% 64,070
2019-05-10 2019-05-08 0.534 46,763 -95,435 0.00% 24,990
2019-03-11 2019-03-07 0.692 142,198 +95,435 0.00% 98,340
2019-02-08 2019-01-31 0.650 46,763 -95,435 0.00% 30,380
2018-12-18 2018-12-14 0.524 142,198 -95,434 0.00% 74,500
2018-12-14 2018-12-12 0.513 237,632 +95,434 0.00% 122,010
2018-09-26 2018-09-21 0.587 142,198 +95,435 0.00% 83,440
2018-03-12 2018-03-08 1.236 46,763 +12,407 0.00% 57,820
2018-01-30 2018-01-26 1.341 34,356 -9,544 0.00% 46,079
2018-01-11 2018-01-09 1.519 43,900 -38,174 0.00% 66,700
2018-01-09 2018-01-05 1.467 82,074 -7,635 0.00% 120,400
2018-01-08 2018-01-04 1.467 89,709 +38,174 0.00% 131,601
2018-01-05 2018-01-03 1.540 51,535 -28,630 0.00% 79,380
2017-12-28 2017-12-22 1.446 80,165 -28,630 0.00% 115,920
2017-11-29 2017-11-27 1.331 108,795 +28,630 0.00% 144,779
2017-11-23 2017-11-21 1.498 80,165 +28,630 0.00% 120,120
2017-11-15 2017-11-13 1.561 51,535 -47,717 0.00% 80,460
2017-11-13 2017-11-09 1.446 99,252 +47,717 0.00% 143,520
2017-09-29 2017-09-27 1.142 51,535 +17,179 0.00% 58,860
2017-09-26 2017-09-22 1.121 34,356 -47,718 0.00% 38,519
2017-09-21 2017-09-19 1.142 82,074 -57,261 0.00% 93,740
2017-09-18 2017-09-14 1.079 139,335 -124,065 0.00% 150,380
2017-07-19 2017-07-17 0.912 263,400 +124,065 0.00% 240,120
2017-07-17 2017-07-13 0.870 139,335 +57,261 0.00% 121,180
2017-06-30 2017-06-28 0.838 82,074 -143,152 0.00% 68,800
2017-05-08 2017-05-04 0.985 225,226 -38,174 0.00% 221,840
2017-05-05 2017-05-02 1.006 263,400 -47,717 0.00% 264,960
2017-03-24 2017-03-22 1.079 311,117 +47,717 0.00% 335,780
2017-03-06 2017-03-02 1.090 263,400 +5,727 0.00% 287,040
2017-02-17 2017-02-15 1.111 257,673 +47,717 0.00% 286,199
2017-02-02 2017-01-27 1.058 209,956 -19,087 0.00% 222,200
2017-01-23 2017-01-19 1.027 229,043 -19,087 0.00% 235,200
2017-01-06 2017-01-04 0.964 248,130 +76,348 0.00% 239,200
2016-12-01 2016-11-29 1.069 171,782 +28,630 0.00% 183,600
2016-11-07 2016-11-03 1.100 143,152 -138,380 0.00% 157,500
2016-10-14 2016-10-12 1.132 281,532 -95,435 0.00% 318,600
2016-10-07 2016-10-05 1.100 376,967 +95,435 0.00% 414,750
2016-09-15 2016-09-13 1.195 281,532 -173,691 0.00% 336,300
2016-09-14 2016-09-12 1.195 455,223 -45,809 0.00% 543,780
2016-09-13 2016-09-09 1.247 501,032 -23,858 0.00% 624,750
2016-09-12 2016-09-08 1.247 524,890 -95,435 0.00% 654,499
2016-09-07 2016-09-05 1.163 620,325 +381,738 0.00% 721,500
2016-08-22 2016-08-18 1.205 238,587 +95,435 0.00% 287,501
2016-08-19 2016-08-17 1.215 143,152 +85,891 0.00% 174,000
2016-07-11 2016-07-07 1.174 57,261 -9,543 0.00% 67,200
2016-07-08 2016-07-06 1.174 66,804 -76,348 0.00% 78,400
2016-06-30 2016-06-28 1.048 143,152 -42,946 0.00% 150,000
2016-06-28 2016-06-24 1.048 186,098 +42,946 0.00% 195,001
2016-06-27 2016-06-23 1.058 143,152 +85,891 0.00% 151,500
2016-03-09 2016-03-07 1.331 57,261 -28,630 0.00% 76,200
2016-03-04 2016-03-02 1.236 85,891 -38,174 0.00% 106,200
2016-02-23 2016-02-19 1.215 124,065 +38,174 0.00% 150,800
2016-02-05 2016-02-03 1.016 85,891 -141,243 0.00% 87,300
2016-01-21 2016-01-19 1.132 227,134 -955 0.00% 257,040
2015-12-29 2015-12-24 1.236 228,089 +1,933 0.00% 282,020
2015-12-22 2015-12-18 1.429 226,156 +15,472 0.00% 323,255
2015-12-21 2015-12-17 1.531 210,684 +26,446 0.00% 322,650
2015-12-18 2015-12-16 1.407 184,238 +881 0.00% 259,160
2015-10-23 2015-10-20 2.008 183,357 +33,498 0.00% 368,161
2015-10-19 2015-10-15 2.042 149,859 +52,892 0.00% 306,000
2015-10-16 2015-10-14 1.985 96,967 +44,076 0.00% 192,499
2015-09-11 2015-09-09 1.611 52,891 -44,076 0.00% 85,199
2015-09-04 2015-09-01 1.418 96,967 +44,076 0.00% 137,499
2015-07-24 2015-07-22 1.997 52,891 -15,868 0.00% 105,599
2015-07-14 2015-07-10 1.770 68,759 -28,208 0.00% 121,680
2015-07-08 2015-07-06 1.770 96,967 +8,815 0.00% 171,599
2015-05-22 2015-05-20 2.462 88,152 +26,445 0.00% 216,999
2015-05-21 2015-05-19 2.518 61,707 +26,446 0.00% 155,401
2015-05-07 2015-05-05 2.643 35,261 +17,631 0.00% 93,200
2015-04-20 2015-04-16 2.949 17,630 +17,630 0.00% 51,999
2015-04-16 2015-04-14 2.881 0 -17,630
2015-04-01 2015-03-30 2.394 17,630 -35,261 0.00% 42,199
2015-03-18 2015-03-16 2.257 52,891 +17,630 0.00% 119,399
2015-03-09 2015-03-05 2.428 35,261 +17,631 0.00% 85,600
2015-01-29 2015-01-27 2.008 17,630 -8,816 0.00% 35,399
2014-12-11 2014-12-09 2.008 26,446 -8,815 0.00% 53,101
2014-11-27 2014-11-25 2.428 35,261 -8,815 0.00% 85,600
2014-10-21 2014-10-17 2.893 44,076 +35,261 0.00% 127,500
2014-10-09 2014-10-07 3.278 8,815 +8,815 0.00% 28,899
2014-06-30 2014-06-26 2.881 0 -26,446
2014-05-14 2014-05-12 2.643 26,446 -8,815 0.00% 69,901
2014-05-13 2014-05-09 2.462 35,261 +8,815 0.00% 86,800
2014-05-07 2014-05-02 2.689 26,446 -8,815 0.00% 71,101
2014-04-29 2014-04-25 2.915 35,261 +26,446 0.00% 102,800
2014-03-21 2014-03-19 3.449 8,815 -8,815 0.00% 30,399
2014-03-17 2014-03-13 3.222 17,630 +8,815 0.00% 56,799
2014-03-13 2014-03-11 3.573 8,815 -26,446 0.00% 31,499
2014-02-27 2014-02-25 3.063 35,261 +26,446 0.00% 108,000
2014-01-09 2014-01-07 2.836 8,815 -8,815 0.00% 24,999
2013-12-11 2013-12-09 2.643 17,630 +8,815 0.00% 46,599
2013-12-05 2013-12-03 2.825 8,815 -17,631 0.00% 24,899
2013-11-20 2013-11-18 3.029 26,446 -3,526 0.00% 80,101
2013-11-14 2013-11-12 2.779 29,972 +17,631 0.00% 83,301
2013-10-22 2013-10-18 2.927 12,341 +3,526 0.00% 36,119
2013-09-30 2013-09-26 2.518 8,815 -8,815 0.00% 22,199
2013-08-22 2013-08-20 2.223 17,630 +8,815 0.00% 39,199
2013-08-09 2013-08-07 2.348 8,815 -8,815 0.00% 20,699
2013-07-15 2013-07-11 1.985 17,630 -440,762 0.00% 34,999
2013-07-12 2013-07-10 1.928 458,392 +440,762 0.00% 884,001
2013-06-20 2013-06-18 2.087 17,630 +8,815 0.00% 36,799
2013-06-19 2013-06-17 2.382 8,815 -8,815 0.00% 20,999
2013-06-14 2013-06-11 2.246 17,630 -35,261 0.00% 39,599
2013-06-10 2013-06-06 2.235 52,891 -35,261 0.00% 118,199
2013-05-31 2013-05-29 2.099 88,152 +35,261 0.00% 184,999
2013-05-28 2013-05-24 2.087 52,891 -17,631 0.00% 110,399
2013-05-20 2013-05-15 2.121 70,522 -17,630 0.00% 149,600
2013-05-15 2013-05-13 1.928 88,152 -35,261 0.00% 170,000
2013-05-03 2013-04-30 1.781 123,413 +35,261 0.00% 219,800
2013-04-29 2013-04-25 1.826 88,152 -35,261 0.00% 161,000
2013-04-16 2013-04-12 1.736 123,413 +35,261 0.00% 214,200
2013-03-25 2013-03-21 1.985 88,152 +17,630 0.00% 175,000
2013-03-14 2013-03-12 2.167 70,522 +35,261 0.00% 152,800
2013-02-19 2013-02-15 2.484 35,261 -17,630 0.00% 87,600
2013-02-14 2013-02-07 2.201 52,891 +17,630 0.00% 116,399
2013-01-25 2013-01-23 2.518 35,261 -4,408 0.00% 88,800
2013-01-16 2013-01-14 2.303 39,669 -8,815 0.00% 91,351
2013-01-11 2013-01-09 2.314 48,484 -17,630 0.00% 112,201
2013-01-10 2013-01-08 2.133 66,114 +8,815 0.00% 141,000
2013-01-08 2013-01-04 2.087 57,299 -8,815 0.00% 119,600
2013-01-07 2013-01-03 1.974 66,114 -8,815 0.00% 130,500
2013-01-03 2012-12-31 1.770 74,929 +17,630 0.00% 132,599
2012-12-27 2012-12-20 1.872 57,299 -35,261 0.00% 107,250
2012-11-27 2012-11-23 1.520 92,560 -881,522 0.00% 140,700
2012-11-23 2012-11-21 1.463 974,082 +440,761 0.01% 1,425,450
2012-11-22 2012-11-20 1.452 533,321 +440,761 0.00% 774,400
2012-11-14 2012-11-12 1.600 92,560 +8,815 0.00% 148,050
2012-11-09 2012-11-07 1.826 83,745 -17,630 0.00% 152,951
2012-10-26 2012-10-24 1.622 101,375 +35,261 0.00% 164,450
2012-10-25 2012-10-22 1.588 66,114 -35,261 0.00% 105,000
2012-10-24 2012-10-19 1.520 101,375 -705,218 0.00% 154,100
2012-10-22 2012-10-18 1.441 806,593 +705,218 0.01% 1,162,050
2012-10-17 2012-10-15 1.350 101,375 +17,630 0.00% 136,850
2012-10-03 2012-09-27 1.327 83,745 +35,261 0.00% 111,150
2012-09-18 2012-09-14 1.531 48,484 -899,153 0.00% 74,250
2012-09-17 2012-09-13 1.418 947,637 -440,761 0.01% 1,343,750
2012-09-11 2012-09-07 1.350 1,388,398 +1,322,284 0.01% 1,874,250
2012-08-31 2012-08-29 1.339 66,114 -440,761 0.00% 88,500
2012-08-23 2012-08-21 1.384 506,875 +476,022 0.00% 701,499
2012-08-16 2012-08-14 1.339 30,853 -440,762 0.00% 41,300
2012-08-15 2012-08-13 1.339 471,615 -440,761 0.00% 631,301
2012-08-14 2012-08-10 1.395 912,376 -458,391 0.01% 1,273,050
2012-08-09 2012-08-07 1.486 1,370,767 +881,522 0.01% 2,037,049
2012-08-07 2012-08-03 1.463 489,245 +458,392 0.00% 715,950
2012-07-31 2012-07-27 1.407 30,853 -17,631 0.00% 43,400
2012-07-26 2012-07-24 1.395 48,484 -440,761 0.00% 67,650
2012-07-19 2012-07-17 1.600 489,245 +440,761 0.00% 782,550
2012-07-18 2012-07-16 1.565 48,484 -440,761 0.00% 75,900
2012-07-17 2012-07-13 1.747 489,245 -440,761 0.00% 854,700
2012-07-12 2012-07-10 1.860 930,006 -440,761 0.01% 1,730,200
2012-07-11 2012-07-09 1.838 1,370,767 -625,000 0.01% 2,519,099
2012-07-09 2012-07-05 1.906 1,995,767 +440,761 0.01% 3,803,520
2012-07-06 2012-07-04 1.928 1,555,006 +881,523 0.01% 2,998,801
2012-07-05 2012-07-03 1.883 673,483 +440,761 0.00% 1,268,240
2012-07-04 2012-06-29 1.906 232,722 -440,761 0.00% 443,520
2012-06-29 2012-06-27 1.917 673,483 -256,523 0.00% 1,291,160
2012-06-28 2012-06-26 1.883 930,006 +440,761 0.01% 1,751,300
2012-06-26 2012-06-22 1.940 489,245 -440,761 0.00% 949,050
2012-06-21 2012-06-19 2.065 930,006 +440,761 0.01% 1,920,100
2012-06-20 2012-06-18 2.008 489,245 +440,761 0.00% 982,350
2012-06-18 2012-06-14 1.963 48,484 +8,815 0.00% 95,151
2012-06-15 2012-06-13 2.065 39,669 -220,380 0.00% 81,901
2012-06-14 2012-06-12 1.963 260,049 -220,381 0.00% 510,350
2012-06-08 2012-06-06 1.872 480,430 +440,761 0.00% 899,250
2012-06-01 2012-05-30 2.087 39,669 -264,456 0.00% 82,801
2012-05-30 2012-05-28 2.012 304,125 +265,655 0.00% 611,891
2012-05-09 2012-05-07 2.269 38,470 -17,097 0.00% 87,301
2012-05-07 2012-05-03 2.445 55,567 +17,097 0.00% 135,849
2012-03-19 2012-03-15 2.924 38,470 -256,465 0.00% 112,501
2012-03-16 2012-03-14 2.959 294,935 +256,465 0.00% 872,851
2012-03-09 2012-03-07 2.878 38,470 -5,129 0.00% 110,701
2012-03-02 2012-02-29 3.123 43,599 -341,953 0.00% 136,170
2012-02-29 2012-02-27 3.076 385,552 +341,953 0.00% 1,186,129
2012-02-28 2012-02-24 3.076 43,599 +5,129 0.00% 134,130
2012-02-14 2012-02-10 3.357 38,470 +17,098 0.00% 129,151
2012-01-26 2012-01-19 3.147 21,372 -17,098 0.00% 67,250
2012-01-09 2012-01-05 2.445 38,470 -1,710 0.00% 94,051
2011-12-23 2011-12-21 2.538 40,180 -170,976 0.00% 101,991
2011-12-20 2011-12-16 2.456 211,156 -341,953 0.00% 518,700
2011-12-19 2011-12-15 2.398 553,109 -170,977 0.00% 1,326,349
2011-12-15 2011-12-13 2.492 724,086 +512,930 0.01% 1,804,110
2011-12-14 2011-12-12 2.456 211,156 -170,977 0.00% 518,700
2011-12-12 2011-12-08 2.667 382,133 +341,953 0.00% 1,019,161
2011-11-17 2011-11-15 2.784 40,180 -8,548 0.00% 111,861
2011-11-16 2011-11-14 2.749 48,728 +8,548 0.00% 133,949
2011-11-15 2011-11-11 2.644 40,180 +8,549 0.00% 106,221
2011-11-04 2011-11-02 3.018 31,631 -170,976 0.00% 95,461
2011-11-03 2011-11-01 2.807 202,607 +179,525 0.00% 568,799
2011-11-01 2011-10-28 3.135 23,082 -8,549 0.00% 72,360
2011-10-31 2011-10-27 3.053 31,631 -256,465 0.00% 96,571
2011-10-27 2011-10-25 2.609 288,096 -170,976 0.00% 751,511
2011-10-26 2011-10-24 2.550 459,072 +424,877 0.00% 1,170,659
2011-10-17 2011-10-13 2.924 34,195 +4,274 0.00% 99,999
2011-09-27 2011-09-23 2.667 29,921 -8,549 0.00% 79,800
2011-09-26 2011-09-22 2.550 38,470 -341,953 0.00% 98,101
2011-09-23 2011-09-21 2.831 380,423 -17,098 0.00% 1,076,900
2011-09-22 2011-09-20 2.995 397,521 +341,954 0.00% 1,190,401
2011-09-19 2011-09-15 3.404 55,567 -162,428 0.00% 189,149
2011-09-16 2011-09-14 3.451 217,995 +85,488 0.00% 752,249
2011-09-15 2011-09-12 3.369 132,507 -85,488 0.00% 446,400
2011-09-12 2011-09-08 3.638 217,995 +162,428 0.00% 793,049
2011-09-09 2011-09-07 3.673 55,567 -76,940 0.00% 204,099
2011-09-08 2011-09-06 3.743 132,507 +85,488 0.00% 496,000
2011-09-06 2011-09-02 3.755 47,019 +8,549 0.00% 176,552
2011-09-01 2011-08-30 4.024 38,470 -8,549 0.00% 154,801
2011-08-25 2011-08-23 3.778 47,019 -8,548 0.00% 177,652
2011-08-24 2011-08-22 3.345 55,567 +8,548 0.00% 185,899
2011-08-23 2011-08-19 3.615 47,019 +8,549 0.00% 169,952
2011-08-12 2011-08-10 4.293 38,470 -205,172 0.00% 165,151
2011-08-11 2011-08-09 4.328 243,642 +8,549 0.00% 1,054,501
2011-08-10 2011-08-08 4.574 235,093 +42,744 0.00% 1,075,251
2011-08-09 2011-08-05 4.749 192,349 +183,800 0.00% 913,501
2011-08-03 2011-08-01 5.381 8,549 -25,646 0.00% 46,001
2011-07-26 2011-07-22 5.182 34,195 -8,549 0.00% 177,198
2011-07-25 2011-07-21 4.936 42,744 -256,465 0.00% 210,999
2011-07-22 2011-07-20 4.808 299,209 +170,977 0.00% 1,438,500
2011-07-21 2011-07-19 4.714 128,232 +76,939 0.00% 604,498
2011-07-14 2011-07-12 4.539 51,293 +8,549 0.00% 232,800
2011-07-07 2011-07-05 5.147 42,744 -179,526 0.00% 219,999
2011-07-05 2011-06-30 4.714 222,270 +170,977 0.00% 1,047,802
2011-06-24 2011-06-22 4.480 51,293 +8,549 0.00% 229,800
2011-06-21 2011-06-17 4.433 42,744 -8,549 0.00% 189,499
2011-06-13 2011-06-09 4.071 51,293 -76,939 0.00% 208,800
2011-06-10 2011-06-08 4.211 128,232 -854,884 0.00% 539,998
2011-06-08 2011-06-03 4.632 983,116 +85,489 0.01% 4,554,002
2011-06-07 2011-06-02 4.574 897,627 +683,906 0.01% 4,105,499
2011-06-03 2011-06-01 4.948 213,721 +170,977 0.00% 1,057,501
2011-05-25 2011-05-23 4.691 42,744 +8,549 0.00% 200,499
2011-05-24 2011-05-20 5.077 34,195 +17,097 0.00% 173,598
2011-05-23 2011-05-19 4.784 17,098 +8,549 0.00% 81,802
2011-05-13 2011-05-11 6.527 8,549 -5,129 0.00% 55,801
2011-05-09 2011-05-05 5.921 13,678 +139 0.00% 80,984
2011-04-15 2011-04-13 5.554 13,539 +8,462 0.00% 75,201
2011-04-08 2011-04-06 5.791 5,077 +5,077 0.00% 29,400
2011-03-25 2011-03-23 5.235 0 -846
2011-03-17 2011-03-15 4.562 846 -16,924 0.00% 3,859
2011-03-15 2011-03-11 4.361 17,770 +16,924 0.00% 77,491
2010-12-14 2010-12-10 3.356 846 -16,924 0.00% 2,839
2010-11-16 2010-11-12 3.014 17,770 +16,924 0.00% 53,551
2010-11-05 2010-11-03 2.978 846 -8,462 0.00% 2,519
2010-10-21 2010-10-19 3.002 9,308 -8,462 0.00% 27,940
2010-10-15 2010-10-13 2.742 17,770 -42,309 0.00% 48,721
2010-10-14 2010-10-12 2.754 60,079 +42,309 0.00% 165,430
2010-10-13 2010-10-11 2.730 17,770 -16,923 0.00% 48,511
2010-10-08 2010-10-06 2.754 34,693 +16,923 0.00% 95,529
2010-10-04 2010-09-29 2.718 17,770 -220,007 0.00% 48,301
2010-09-29 2010-09-27 2.824 237,777 +8,462 0.00% 671,591
2010-09-15 2010-09-13 2.659 229,315 -8,462 0.00% 609,750
2010-08-25 2010-08-23 2.186 237,777 -25,385 0.00% 519,851
2010-06-23 2010-06-21 1.855 263,162 -287,702 0.00% 488,270
2010-06-22 2010-06-18 1.796 550,864 -25,385 0.00% 989,521
2010-06-18 2010-06-15 1.796 576,249 +25,385 0.00% 1,035,120
2010-03-24 2010-03-22 2.304 550,864 +16,924 0.00% 1,269,451
2010-01-22 2010-01-20 2.588 533,940 +25,385 0.00% 1,381,890
2009-11-24 2009-11-20 3.073 508,555 -1,861,597 0.00% 1,562,601
2009-11-23 2009-11-19 2.954 2,370,152 +1,861,597 0.02% 7,002,500
2009-11-17 2009-11-13 2.730 508,555 -30,462 0.00% 1,388,311
2009-10-30 2009-10-28 2.411 539,017 +25,385 0.01% 1,299,480
2009-10-14 2009-10-12 2.541 513,632 -84,618 0.00% 1,305,051
2009-10-12 2009-10-08 2.411 598,250 +84,618 0.01% 1,442,281
2009-09-14 2009-09-10 2.872 513,632 +5,077 0.00% 1,475,011
2009-08-31 2009-08-27 2.872 508,555 -16,923 0.00% 1,460,431
2009-08-26 2009-08-24 2.671 525,478 -507,709 0.01% 1,403,460
2009-08-21 2009-08-19 2.730 1,033,187 +16,924 0.01% 2,820,511
2009-08-19 2009-08-17 2.860 1,016,263 +930,799 0.01% 2,906,420
2009-08-07 2009-08-05 3.782 85,464 -16,924 0.00% 323,199
2009-07-31 2009-07-29 4.042 102,388 +101,542 0.00% 413,821
2009-05-19 2009-05-15 2.175 846 +9 0.00% 1,840
2009-01-09 2009-01-07 0.777 837 -41,846 0.00% 650
2009-01-06 2009-01-02 0.753 42,683 +41,846 0.01% 32,130
2008-12-04 2008-12-02 0.580 837 -83,691 0.00% 485
2008-12-03 2008-12-01 0.556 84,528 +83,691 0.01% 46,965
2007-11-28 2007-11-26 4.588 837 -41,846 0.00% 3,840
2007-11-20 2007-11-16 5.879 42,683 +41,009 0.01% 250,923
2007-11-15 2007-11-13 5.401 1,674 0.00% 9,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top