History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 -899
2023-09-21 2023-09-19 1.360 899 -388,494 0.00% 1,223
2023-09-14 2023-09-12 1.400 389,393 +38,000 0.00% 545,150
2023-09-13 2023-09-11 1.370 351,393 -3,081,506 0.00% 481,408
2023-08-28 2023-08-24 1.340 3,432,899 +3,432,899 0.01% 4,600,085
2023-08-24 2023-08-22 1.320 0 -155,101
2023-08-14 2023-08-10 1.540 155,101 -2,185,000 0.00% 238,856
2023-08-11 2023-08-09 1.540 2,340,101 -1,320,000 0.01% 3,603,756
2023-08-10 2023-08-08 1.570 3,660,101 -240,000 0.01% 5,746,359
2023-08-09 2023-08-07 1.560 3,900,101 +35,000 0.01% 6,084,158
2023-08-08 2023-08-04 1.580 3,865,101 +11,000 0.01% 6,106,860
2023-08-07 2023-08-03 1.590 3,854,101 +24,000 0.01% 6,128,021
2023-08-04 2023-08-02 1.600 3,830,101 +95,000 0.01% 6,128,162
2023-08-03 2023-08-01 1.640 3,735,101 +156,000 0.01% 6,125,566
2023-08-02 2023-07-31 1.690 3,579,101 -36,000 0.01% 6,048,681
2023-08-01 2023-07-28 1.670 3,615,101 -105,000 0.01% 6,037,219
2023-07-31 2023-07-27 1.630 3,720,101 -28,000 0.01% 6,063,765
2023-07-28 2023-07-26 1.610 3,748,101 +75,000 0.01% 6,034,443
2023-07-27 2023-07-25 1.630 3,673,101 -327,000 0.01% 5,987,155
2023-07-26 2023-07-24 1.580 4,000,101 +40,000 0.01% 6,320,160
2023-07-25 2023-07-21 1.590 3,960,101 +23,000 0.01% 6,296,561
2023-07-24 2023-07-20 1.580 3,937,101 +75,000 0.01% 6,220,620
2023-07-21 2023-07-19 1.610 3,862,101 +66,000 0.01% 6,217,983
2023-07-20 2023-07-18 1.620 3,796,101 +286,000 0.01% 6,149,684
2023-07-19 2023-07-14 1.670 3,510,101 +265,000 0.01% 5,861,869
2023-07-18 2023-07-13 1.710 3,245,101 -61,899 0.01% 5,549,123
2023-07-14 2023-07-12 1.680 3,307,000 +62,000 0.01% 5,555,760
2023-07-13 2023-07-11 1.640 3,245,000 +240,000 0.01% 5,321,800
2023-07-12 2023-07-10 1.640 3,005,000 -2,225,899 0.01% 4,928,200
2023-07-11 2023-07-07 1.640 5,230,899 +224,000 0.02% 8,578,674
2023-07-10 2023-07-06 1.680 5,006,899 +204,000 0.02% 8,411,590
2023-07-07 2023-07-05 1.700 4,802,899 +510,000 0.02% 8,164,928
2023-07-06 2023-07-04 1.750 4,292,899 +781,000 0.02% 7,512,573
2023-07-05 2023-07-03 1.810 3,511,899 +9,000 0.01% 6,356,537
2023-07-04 2023-06-30 1.810 3,502,899 -402,000 0.01% 6,340,247
2023-06-30 2023-06-28 1.770 3,904,899 -390,000 0.01% 6,911,671
2023-06-29 2023-06-27 1.720 4,294,899 -108,000 0.02% 7,387,226
2023-06-28 2023-06-26 1.730 4,402,899 -110,000 0.02% 7,617,015
2023-06-27 2023-06-23 1.710 4,512,899 +206,000 0.02% 7,717,057
2023-06-26 2023-06-21 1.730 4,306,899 +1,500,000 0.02% 7,450,935
2023-06-23 2023-06-20 1.830 2,806,899 -824,000 0.01% 5,136,625
2023-06-21 2023-06-19 1.760 3,630,899 -393,000 0.01% 6,390,382
2023-06-20 2023-06-16 1.740 4,023,899 -620,000 0.01% 7,001,584
2023-06-19 2023-06-15 1.670 4,643,899 -667,000 0.02% 7,755,311
2023-06-16 2023-06-14 1.580 5,310,899 +180,000 0.02% 8,391,220
2023-06-15 2023-06-13 1.610 5,130,899 -659,000 0.02% 8,260,747
2023-06-14 2023-06-12 1.530 5,789,899 -2,186,000 0.02% 8,858,545
2023-06-13 2023-06-09 1.490 7,975,899 -1,362,000 0.03% 11,884,090
2023-06-12 2023-06-08 1.490 9,337,899 +120,000 0.03% 13,913,470
2023-06-09 2023-06-07 1.500 9,217,899 +343,000 0.03% 13,826,848
2023-06-08 2023-06-06 1.560 8,874,899 +641,000 0.03% 13,844,842
2023-06-07 2023-06-05 1.630 8,233,899 -186,000 0.03% 13,421,255
2023-06-06 2023-06-02 1.620 8,419,899 -67,000 0.03% 13,640,236
2023-06-05 2023-06-01 1.642 8,486,899 +45,000 0.03% 13,938,615
2023-06-02 2023-05-31 1.767 8,441,899 +1,094,047 0.03% 14,917,724
2023-06-01 2023-05-30 1.840 7,347,852 -79,848 0.03% 13,519,081
2023-05-31 2023-05-29 1.850 7,427,700 +802,329 0.03% 13,743,200
2023-05-30 2023-05-25 1.902 6,625,371 +631,088 0.03% 12,603,025
2023-05-29 2023-05-24 1.923 5,994,283 -351,139 0.02% 11,527,164
2023-05-24 2023-05-22 1.892 6,345,422 -1,108,253 0.02% 12,004,537
2023-05-23 2023-05-19 1.809 7,453,675 -643,595 0.03% 13,481,344
2023-05-22 2023-05-18 1.861 8,097,270 +1,386,279 0.03% 15,066,249
2023-05-19 2023-05-17 1.871 6,710,991 +842,734 0.03% 12,556,617
2023-05-18 2023-05-16 1.923 5,868,257 -759,038 0.02% 11,284,813
2023-05-16 2023-05-12 1.881 6,627,295 +673,417 0.03% 12,468,907
2023-05-15 2023-05-11 1.933 5,953,878 +184,709 0.02% 11,511,353
2023-05-12 2023-05-10 1.923 5,769,169 -2,653,265 0.02% 11,094,264
2023-05-11 2023-05-09 1.881 8,422,434 -760,000 0.03% 15,846,366
2023-05-10 2023-05-08 1.902 9,182,434 +889,873 0.04% 17,467,164
2023-05-08 2023-05-04 1.944 8,292,561 +1,227,544 0.03% 16,119,211
2023-05-05 2023-05-03 2.006 7,065,017 +205,874 0.03% 14,173,726
2023-05-04 2023-05-02 2.006 6,859,143 +615,696 0.03% 13,760,704
2023-05-03 2023-04-28 2.037 6,243,447 -215,494 0.02% 12,720,202
2023-05-02 2023-04-27 2.037 6,458,941 +1,602,734 0.02% 13,159,242
2023-04-28 2023-04-26 2.089 4,856,207 -1,433,417 0.02% 10,146,278
2023-04-27 2023-04-25 2.027 6,289,624 +2,318,481 0.02% 12,748,902
2023-04-26 2023-04-24 2.131 3,971,143 +346,329 0.02% 8,462,192
2023-04-25 2023-04-21 2.141 3,624,814 +286,683 0.01% 7,761,871
2023-04-24 2023-04-20 2.141 3,338,131 +285,722 0.01% 7,147,993
2023-04-20 2023-04-18 2.152 3,052,409 -31,206 0.01% 6,567,901
2023-04-19 2023-04-17 2.141 3,083,615 -1,900,962 0.01% 6,602,993
2023-04-18 2023-04-14 1.996 4,984,577 -241,469 0.02% 9,948,166
2023-04-17 2023-04-13 1.996 5,226,046 +715,747 0.02% 10,430,088
2023-04-14 2023-04-12 2.017 4,510,299 +1,426,684 0.02% 9,095,374
2023-04-13 2023-04-11 2.079 3,083,615 +1,224,020 0.01% 6,410,673
2023-04-12 2023-04-06 2.027 1,859,595 +675,342 0.01% 3,769,350
2023-04-11 2023-04-04 2.058 1,184,253 +1,184,253 0.00% 2,437,380
2023-04-06 2023-04-03 2.141 0 -456,000
2023-04-04 2023-03-31 2.110 456,000 +456,000 0.00% 962,220
2023-04-03 2023-03-30 2.017 0 -230,789
2023-03-31 2023-03-29 2.006 230,789 -1,916,549 0.00% 463,005
2023-03-30 2023-03-28 1.892 2,147,338 +1,005,317 0.01% 4,062,424
2023-03-29 2023-03-27 1.944 1,142,021 +386,734 0.00% 2,219,878
2023-03-28 2023-03-24 1.965 755,287 +357,873 0.00% 1,483,841
2023-03-24 2023-03-22 1.985 397,414 -80,810 0.00% 789,024
2023-03-23 2023-03-21 1.996 478,224 -748,553 0.00% 954,434
2023-03-22 2023-03-20 1.954 1,226,777 +979,342 0.00% 2,397,381
2023-03-21 2023-03-17 2.027 247,435 -3,092,235 0.00% 501,544
2023-03-20 2023-03-16 1.985 3,339,670 -5,303,742 0.01% 6,630,563
2023-03-17 2023-03-15 1.996 8,643,412 -11,204,035 0.03% 17,250,431
2023-03-16 2023-03-14 1.965 19,847,447 -1,047,646 0.08% 38,992,399
2023-03-15 2023-03-13 2.069 20,895,093 +312,659 0.08% 43,222,600
2023-03-14 2023-03-10 2.089 20,582,434 +6,189,670 0.08% 43,003,746
2023-03-13 2023-03-09 2.131 14,392,764 +4,248,304 0.06% 30,669,844
2023-03-10 2023-03-08 2.131 10,144,460 +146,228 0.04% 21,617,043
2023-03-09 2023-03-07 2.204 9,998,232 -103,899 0.04% 22,032,946
2023-03-08 2023-03-06 2.245 10,102,131 -323,240 0.04% 22,681,943
2023-03-07 2023-03-03 2.204 10,425,371 -51,950 0.04% 22,974,225
2023-03-06 2023-03-02 2.173 10,477,321 +1,004,355 0.04% 22,761,980
2023-03-03 2023-03-01 2.224 9,472,966 -292,456 0.04% 21,072,364
2023-03-02 2023-02-28 2.100 9,765,422 +92,355 0.04% 20,504,816
2023-03-01 2023-02-27 2.152 9,673,067 +1,500,759 0.04% 20,813,640
2023-02-28 2023-02-24 2.224 8,172,308 +73,114 0.03% 18,179,084
2023-02-27 2023-02-23 2.256 8,099,194 +253,975 0.03% 18,269,011
2023-02-24 2023-02-22 2.256 7,845,219 +73,114 0.03% 17,696,130
2023-02-23 2023-02-21 2.287 7,772,105 -248,203 0.03% 17,773,577
2023-02-22 2023-02-20 2.276 8,020,308 +3,999,139 0.03% 18,257,809
2023-02-21 2023-02-17 2.235 4,021,169 +55,798 0.02% 8,986,784
2023-02-20 2023-02-16 2.256 3,965,371 -19,241 0.02% 8,944,520
2023-02-17 2023-02-15 2.235 3,984,612 +114,864 0.02% 8,905,084
2023-02-16 2023-02-14 2.297 3,869,748 -21,164 0.01% 8,889,728
2023-02-15 2023-02-13 2.276 3,890,912 +20,202 0.01% 8,857,456
2023-02-14 2023-02-10 2.287 3,870,710 +84,658 0.01% 8,851,703
2023-02-13 2023-02-09 2.308 3,786,052 -88,506 0.01% 8,736,813
2023-02-10 2023-02-08 2.276 3,874,558 +63,494 0.01% 8,820,227
2023-02-09 2023-02-07 2.297 3,811,064 -130,836 0.01% 8,754,917
2023-02-08 2023-02-06 2.308 3,941,900 +546,431 0.02% 9,096,453
2023-02-07 2023-02-03 2.432 3,395,469 +91,392 0.01% 8,259,032
2023-02-06 2023-02-02 2.453 3,304,077 +158,734 0.01% 8,105,423
2023-02-03 2023-02-01 2.505 3,145,343 -1,290,076 0.01% 7,879,498
2023-02-02 2023-01-31 2.245 4,435,419 +502,178 0.02% 9,958,683
2023-02-01 2023-01-30 2.256 3,933,241 -3,320,912 0.02% 8,872,046
2023-01-31 2023-01-27 2.287 7,254,153 +3,530,633 0.03% 16,589,103
2023-01-30 2023-01-26 2.339 3,723,520 -300,152 0.01% 8,708,627
2023-01-27 2023-01-20 2.308 4,023,672 -1,105,367 0.02% 9,285,153
2023-01-26 2023-01-19 2.193 5,129,039 -34,633 0.02% 11,249,467
2023-01-20 2023-01-18 2.204 5,163,672 -202,987 0.02% 11,379,102
2023-01-18 2023-01-16 2.110 5,366,659 -408,861 0.02% 11,324,357
2023-01-17 2023-01-13 2.100 5,775,520 +149,114 0.02% 12,127,072
2023-01-16 2023-01-12 2.173 5,626,406 +38,481 0.02% 12,223,367
2023-01-13 2023-01-11 2.204 5,587,925 -60,608 0.02% 12,314,022
2023-01-12 2023-01-10 2.193 5,648,533 -608,000 0.02% 12,388,868
2023-01-11 2023-01-09 2.152 6,256,533 +1,001,469 0.02% 13,462,248
2023-01-10 2023-01-06 2.173 5,255,064 -1,350,684 0.02% 11,416,627
2023-01-09 2023-01-05 2.069 6,605,748 +582,026 0.03% 13,664,337
2023-01-06 2023-01-04 2.089 6,023,722 -270,330 0.02% 12,585,616
2023-01-05 2023-01-03 2.058 6,294,052 +252,051 0.02% 12,954,153
2023-01-04 2022-12-30 2.058 6,042,001 +225,114 0.02% 12,435,392
2023-01-03 2022-12-29 2.089 5,816,887 +899,494 0.02% 12,153,467
2022-12-30 2022-12-28 2.193 4,917,393 -1,350,684 0.02% 10,785,266
2022-12-29 2022-12-23 2.069 6,268,077 +380,962 0.02% 12,965,847
2022-12-28 2022-12-22 2.110 5,887,115 -42,329 0.02% 12,422,587
2022-12-23 2022-12-21 2.100 5,929,444 -262,633 0.02% 12,450,272
2022-12-22 2022-12-20 2.079 6,192,077 +591,646 0.02% 12,873,002
2022-12-21 2022-12-19 2.152 5,600,431 +78,886 0.02% 12,050,506
2022-12-20 2022-12-16 2.162 5,521,545 -14,431 0.02% 11,938,162
2022-12-19 2022-12-15 2.162 5,535,976 +219,342 0.02% 11,969,363
2022-12-16 2022-12-14 2.204 5,316,634 +202,025 0.02% 11,716,182
2022-12-15 2022-12-13 2.224 5,114,609 -606,076 0.02% 11,377,313
2022-12-14 2022-12-12 2.162 5,720,685 -210,683 0.02% 12,368,723
2022-12-13 2022-12-09 2.141 5,931,368 +561,823 0.02% 12,700,932
2022-12-12 2022-12-08 2.183 5,369,545 -265,519 0.02% 11,721,152
2022-12-09 2022-12-07 2.141 5,635,064 +479,088 0.02% 12,066,452
2022-12-08 2022-12-06 2.224 5,155,976 +181,823 0.02% 11,469,333
2022-12-07 2022-12-05 2.266 4,974,153 +907,190 0.02% 11,271,692
2022-12-06 2022-12-02 2.349 4,066,963 +626,278 0.02% 9,554,152
2022-12-05 2022-12-01 2.474 3,440,685 -53,056,658 0.01% 8,512,074
2022-12-02 2022-11-30 2.536 56,497,343 +53,119,190 0.22% 143,295,103
2022-12-01 2022-11-29 2.266 3,378,153 +173,165 0.01% 7,655,072
2022-11-30 2022-11-28 2.235 3,204,988 +103,898 0.01% 7,162,726
2022-11-29 2022-11-25 2.276 3,101,090 +198,178 0.01% 7,059,468
2022-11-28 2022-11-24 2.349 2,902,912 +27,898 0.01% 6,819,551
2022-11-25 2022-11-23 2.339 2,875,014 -82,734 0.01% 6,724,128
2022-11-24 2022-11-22 2.308 2,957,748 +139,494 0.01% 6,825,393
2022-11-23 2022-11-21 2.360 2,818,254 -1,486,329 0.01% 6,649,967
2022-11-22 2022-11-18 2.422 4,304,583 +116,405 0.02% 10,425,587
2022-11-21 2022-11-17 2.432 4,188,178 +273,215 0.02% 10,187,192
2022-11-18 2022-11-16 2.547 3,914,963 -116,405 0.02% 9,970,277
2022-11-17 2022-11-15 2.547 4,031,368 -228,962 0.02% 10,266,727
2022-11-16 2022-11-14 2.453 4,260,330 -319,392 0.02% 10,451,262
2022-11-15 2022-11-11 2.495 4,579,722 +187,594 0.02% 11,425,201
2022-11-14 2022-11-10 2.328 4,392,128 +61,570 0.02% 10,226,723
2022-11-11 2022-11-09 2.443 4,330,558 -1,381,468 0.02% 10,578,528
2022-11-10 2022-11-08 2.453 5,712,026 -1,291,038 0.02% 14,012,502
2022-11-09 2022-11-07 2.464 7,003,064 -128,912 0.03% 17,252,417
2022-11-08 2022-11-04 2.318 7,131,976 +2,201,114 0.03% 16,532,108
2022-11-04 2022-11-02 2.214 4,930,862 +20,203 0.02% 10,917,318
2022-11-03 2022-11-01 2.224 4,910,659 -1,327,595 0.02% 10,923,632
2022-11-02 2022-10-31 2.069 6,238,254 -3,204,506 0.02% 12,904,157
2022-11-01 2022-10-28 2.131 9,442,760 -4,207,899 0.04% 20,121,776
2022-10-31 2022-10-27 2.256 13,650,659 -279,950 0.05% 30,791,217
2022-10-28 2022-10-26 2.318 13,930,609 -202,506 0.05% 32,291,518
2022-10-27 2022-10-25 2.224 14,133,115 +2,314,633 0.05% 31,438,742
2022-10-26 2022-10-24 2.089 11,818,482 +434,835 0.05% 24,692,852
2022-10-25 2022-10-21 2.297 11,383,647 +178,937 0.04% 26,150,933
2022-10-24 2022-10-20 2.276 11,204,710 +348,253 0.04% 25,506,933
2022-10-21 2022-10-19 2.328 10,856,457 -1,064,000 0.04% 25,278,403
2022-10-20 2022-10-18 2.370 11,920,457 -47,139 0.05% 28,251,483
2022-10-19 2022-10-17 2.380 11,967,596 +354,025 0.05% 28,487,603
2022-10-18 2022-10-14 2.360 11,613,571 +860,532 0.04% 27,403,443
2022-10-17 2022-10-13 2.308 10,753,039 -1,105,367 0.04% 24,814,052
2022-10-14 2022-10-12 2.193 11,858,406 -6,578,329 0.05% 26,008,917
2022-10-13 2022-10-11 2.297 18,436,735 -528,152 0.07% 42,353,547
2022-10-12 2022-10-10 2.432 18,964,887 -5,393,114 0.07% 46,129,592
2022-10-11 2022-10-07 2.651 24,358,001 -467,544 0.09% 64,564,728
2022-10-10 2022-10-06 2.651 24,825,545 -842,734 0.10% 65,804,027
2022-10-07 2022-10-05 2.619 25,668,279 -2,587,849 0.10% 67,237,381
2022-10-06 2022-10-03 2.516 28,256,128 +1,031,292 0.11% 71,079,034
2022-10-05 2022-09-30 2.495 27,224,836 +3,490,227 0.10% 67,918,801
2022-10-03 2022-09-29 2.516 23,734,609 +950,481 0.09% 59,705,034
2022-09-30 2022-09-28 2.609 22,784,128 -1,664,303 0.09% 59,445,589
2022-09-29 2022-09-27 2.713 24,448,431 -3,378,633 0.09% 66,329,237
2022-09-28 2022-09-26 2.578 27,827,064 -4,216,557 0.11% 71,735,242
2022-09-27 2022-09-23 2.588 32,043,621 -10,674,633 0.12% 82,933,991
2022-09-26 2022-09-22 2.588 42,718,254 -485,479 0.16% 110,561,641
2022-09-23 2022-09-21 2.546 43,203,733 -1,680,604 0.17% 110,007,318
2022-09-22 2022-09-20 2.557 44,884,337 +210,911 0.17% 114,756,863
2022-09-21 2022-09-19 2.546 44,673,426 -64,249,453 0.17% 113,749,517
2022-09-20 2022-09-16 2.567 108,922,879 +84,359,437 0.42% 279,627,078
2022-09-19 2022-09-15 2.682 24,563,442 +41,991 0.09% 65,890,563
2022-09-16 2022-09-14 2.850 24,521,451 -1,647,201 0.09% 69,889,044
2022-09-15 2022-09-13 2.892 26,168,652 -1,614,754 0.10% 75,680,582
2022-09-14 2022-09-09 2.882 27,783,406 -2,802,915 0.11% 80,059,377
2022-09-13 2022-09-08 2.871 30,586,321 +1,669,410 0.12% 87,815,632
2022-09-09 2022-09-07 2.871 28,916,911 +1,723,549 0.11% 83,022,630
2022-09-08 2022-09-06 2.955 27,193,362 -740,572 0.11% 80,353,730
2022-09-07 2022-09-05 2.819 27,933,934 +3,007,145 0.11% 78,736,918
2022-09-06 2022-09-02 2.892 24,926,789 +1,043,100 0.10% 72,089,074
2022-09-05 2022-09-01 2.965 23,883,689 -1,892,468 0.09% 70,824,232
2022-09-02 2022-08-31 2.955 25,776,157 -6,503,271 0.10% 76,166,027
2022-09-01 2022-08-30 3.133 32,279,428 -1,567,991 0.12% 101,132,571
2022-08-31 2022-08-29 3.164 33,847,419 -1,917,281 0.13% 107,109,139
2022-08-30 2022-08-26 3.206 35,764,700 -8,293,269 0.14% 114,675,341
2022-08-29 2022-08-25 3.144 44,057,969 +1,483,054 0.17% 138,496,805
2022-08-26 2022-08-24 3.091 42,574,915 -5,056,127 0.16% 131,604,225
2022-08-25 2022-08-23 3.123 47,631,042 -3,543,487 0.18% 148,730,615
2022-08-24 2022-08-22 3.144 51,174,529 +955,300 0.20% 160,867,805
2022-08-23 2022-08-19 3.196 50,219,229 -4,090,328 0.19% 160,495,887
2022-08-22 2022-08-18 3.133 54,309,557 +6,631,752 0.21% 170,153,731
2022-08-19 2022-08-17 3.154 47,677,805 +3,154,115 0.18% 150,375,393
2022-08-18 2022-08-16 3.175 44,523,690 +5,483,673 0.17% 141,360,414
2022-08-17 2022-08-15 3.185 39,040,017 +2,128,193 0.15% 124,359,111
2022-08-16 2022-08-12 3.049 36,911,824 +3,932,860 0.14% 112,551,820
2022-08-15 2022-08-11 3.217 32,978,964 -883,724 0.13% 106,088,770
2022-08-12 2022-08-10 3.269 33,862,688 -930,488 0.13% 110,705,718
2022-08-11 2022-08-09 3.311 34,793,176 -600,284 0.13% 115,206,023
2022-08-10 2022-08-08 3.269 35,393,460 +2,100,517 0.14% 115,710,200
2022-08-09 2022-08-05 3.301 33,292,943 -2,732,294 0.13% 109,889,645
2022-08-08 2022-08-04 3.332 36,025,237 -3,064,406 0.14% 120,040,555
2022-08-05 2022-08-03 3.269 39,089,643 +4,346,093 0.15% 127,793,959
2022-08-04 2022-08-02 3.301 34,743,550 +5,764,252 0.13% 114,677,647
2022-08-03 2022-08-01 3.521 28,979,298 +6,378,850 0.11% 102,028,421
2022-08-02 2022-07-29 3.594 22,600,448 -3,998,711 0.09% 81,227,895
2022-08-01 2022-07-28 3.720 26,599,159 -4,449,162 0.10% 98,944,188
2022-07-29 2022-07-27 3.793 31,048,321 -5,240,574 0.12% 117,771,639
2022-07-28 2022-07-26 3.919 36,288,895 +1,355,172 0.14% 142,213,025
2022-07-27 2022-07-25 3.646 34,933,723 +6,747,228 0.14% 127,384,957
2022-07-26 2022-07-22 3.720 28,186,495 +3,790,663 0.11% 104,848,798
2022-07-25 2022-07-21 3.688 24,395,832 +12,244,521 0.09% 89,981,313
2022-07-22 2022-07-20 3.804 12,151,311 +10,327,935 0.05% 46,219,345
2022-07-21 2022-07-19 3.814 1,823,376 -1,744,545 0.01% 6,954,592
2022-07-20 2022-07-18 3.971 3,567,921 +315,889 0.01% 14,169,302
2022-07-19 2022-07-15 3.992 3,252,032 -332,113 0.01% 12,982,963
2022-07-18 2022-07-14 3.950 3,584,145 +2,143,082 0.01% 14,158,621
2022-07-15 2022-07-13 3.814 1,441,063 -620,204 0.01% 5,496,401
2022-07-14 2022-07-12 3.846 2,061,267 -2,977,560 0.01% 7,926,735
2022-07-13 2022-07-11 3.929 5,038,827 -9,078,451 0.02% 19,799,524
2022-07-12 2022-07-08 4.066 14,117,278 +2,799,807 0.05% 57,395,352
2022-07-11 2022-07-07 3.992 11,317,471 -326,386 0.04% 45,182,306
2022-07-08 2022-07-06 4.013 11,643,857 +10,456,771 0.05% 46,729,342
2022-07-06 2022-07-04 4.076 1,187,086 -2,507,067 0.00% 4,838,668
2022-07-05 2022-06-30 3.971 3,694,153 +1,298,865 0.01% 14,670,608
2022-07-04 2022-06-29 3.950 2,395,288 -14,733,197 0.01% 9,462,222
2022-06-30 2022-06-28 4.108 17,128,485 +60,123 0.07% 70,355,661
2022-06-29 2022-06-27 3.961 17,068,362 -6,062,961 0.07% 67,604,822
2022-06-28 2022-06-24 3.919 23,131,323 +12,540,110 0.09% 90,649,644
2022-06-27 2022-06-23 3.531 10,591,213 -1,888,652 0.04% 37,399,830
2022-06-24 2022-06-22 3.479 12,479,865 +1,249,240 0.05% 43,415,219
2022-06-23 2022-06-21 3.458 11,230,625 +2,983,286 0.04% 38,833,979
2022-06-22 2022-06-20 3.458 8,247,339 -6,136,446 0.03% 28,518,181
2022-06-21 2022-06-17 3.479 14,383,785 -404,643 0.06% 50,038,617
2022-06-20 2022-06-16 3.311 14,788,428 +913,309 0.06% 48,966,958
2022-06-17 2022-06-15 3.343 13,875,119 +6,158,396 0.05% 46,379,005
2022-06-16 2022-06-14 3.458 7,716,723 +2,714,161 0.03% 26,683,382
2022-06-15 2022-06-13 3.510 5,002,562 -13,420,017 0.02% 17,560,275
2022-06-14 2022-06-10 3.489 18,422,579 +6,261,466 0.07% 64,281,898
2022-06-13 2022-06-09 3.311 12,161,113 +4,241,115 0.05% 40,267,478
2022-06-10 2022-06-08 3.280 7,919,998 +2,414,496 0.03% 25,975,471
2022-06-09 2022-06-07 3.060 5,505,502 -4,160,950 0.02% 16,845,108
2022-06-08 2022-06-06 2.997 9,666,452 +3,293,449 0.04% 28,968,577
2022-06-07 2022-06-02 2.944 6,373,003 -1,287,025 0.02% 18,764,823
2022-06-06 2022-06-01 2.892 7,660,028 -599,329 0.03% 22,153,047
2022-06-02 2022-05-31 2.955 8,259,357 +105,932 0.03% 24,405,594
2022-06-01 2022-05-30 2.840 8,153,425 +925,716 0.03% 23,152,794
2022-05-31 2022-05-27 2.798 7,227,709 +1,726,412 0.03% 20,221,155
2022-05-30 2022-05-26 2.787 5,501,297 +1,702,554 0.02% 15,333,481
2022-05-27 2022-05-25 2.829 3,798,743 -1,293,139 0.01% 10,747,259
2022-05-26 2022-05-24 2.829 5,091,882 -6,381,147 0.02% 14,405,758
2022-05-25 2022-05-23 2.766 11,473,029 -1,657,700 0.04% 31,737,744
2022-05-24 2022-05-20 2.745 13,130,729 +4,739,284 0.05% 36,048,248
2022-05-23 2022-05-19 2.672 8,391,445 +3,521,528 0.03% 22,421,825
2022-05-20 2022-05-18 2.525 4,869,917 -3,187,517 0.02% 12,297,947
2022-05-19 2022-05-17 2.546 8,057,434 +7,529,124 0.03% 20,516,206
2022-05-17 2022-05-13 2.452 528,310 -2,608,228 0.00% 1,295,385
2022-05-16 2022-05-12 2.389 3,136,538 +2,814,380 0.01% 7,493,409
2022-05-13 2022-05-11 2.473 322,158 +292,985 0.00% 796,664
2022-05-12 2022-05-10 2.389 29,173 -268,172 0.00% 69,696
2022-05-11 2022-05-06 2.441 297,345 +60,792 0.00% 725,956
2022-05-10 2022-05-05 2.525 236,553 -462,858 0.00% 597,365
2022-05-06 2022-05-04 2.567 699,411 -1,571,821 0.00% 1,795,530
2022-05-05 2022-05-03 2.651 2,271,232 -2,469,849 0.01% 6,021,103
2022-05-04 2022-04-29 2.662 4,741,081 +3,677,097 0.02% 12,618,424
2022-05-03 2022-04-28 2.620 1,063,984 -2,175,910 0.00% 2,787,206
2022-04-29 2022-04-27 2.609 3,239,894 +3,183,699 0.01% 8,453,259
2022-04-28 2022-04-26 2.494 56,195 +5,726 0.00% 140,142
2022-04-27 2022-04-25 2.494 50,469 -176,554 0.00% 125,862
2022-04-26 2022-04-22 2.662 227,023 -28,569,309 0.00% 604,223
2022-04-25 2022-04-21 2.630 28,796,332 -3,818 0.11% 75,736,446
2022-04-22 2022-04-20 2.745 28,800,150 -254,810 0.11% 79,066,055
2022-04-21 2022-04-19 2.850 29,054,960 -124,065 0.11% 82,810,082
2022-04-20 2022-04-14 2.756 29,179,025 +498,169 0.11% 80,411,942
2022-04-19 2022-04-13 2.630 28,680,856 -5,726 0.11% 75,432,736
2022-04-14 2022-04-12 2.546 28,686,582 -14,316 0.11% 73,043,085
2022-04-13 2022-04-11 2.525 28,700,898 -35,310 0.11% 72,478,059
2022-04-12 2022-04-08 2.630 28,736,208 -188,961 0.11% 75,578,316
2022-04-11 2022-04-07 2.651 28,925,169 -1,105,133 0.11% 76,681,474
2022-04-08 2022-04-06 2.693 30,030,302 +393,191 0.12% 80,869,890
2022-04-07 2022-04-04 2.808 29,637,111 -3,440,207 0.11% 83,227,086
2022-04-06 2022-04-01 2.798 33,077,318 -43,899 0.13% 92,541,296
2022-04-04 2022-03-31 2.819 33,121,217 +637,503 0.13% 93,358,227
2022-04-01 2022-03-30 3.028 32,483,714 +3,487,181 0.13% 98,368,840
2022-03-31 2022-03-29 2.682 28,996,533 +105,808 0.11% 77,782,172
2022-03-30 2022-03-28 2.620 28,890,725 -4,018,964 0.11% 75,681,979
2022-03-29 2022-03-25 2.546 32,909,689 -579,288 0.13% 83,796,153
2022-03-28 2022-03-24 2.641 33,488,977 -1,022,105 0.13% 88,429,354
2022-03-25 2022-03-23 2.682 34,511,082 +1,057,416 0.13% 92,574,755
2022-03-24 2022-03-22 2.662 33,453,666 +237,632 0.13% 89,037,193
2022-03-23 2022-03-21 2.651 33,216,034 +349,550 0.13% 88,056,684
2022-03-22 2022-03-18 2.756 32,866,484 +3,045,319 0.13% 90,573,891
2022-03-21 2022-03-17 2.662 29,821,165 +1,099,084 0.12% 79,369,264
2022-03-18 2022-03-16 2.724 28,722,081 -2,291,322 0.11% 78,249,808
2022-03-17 2022-03-15 2.389 31,013,403 +1,993,126 0.12% 74,093,191
2022-03-16 2022-03-14 2.630 29,020,277 -1,209,607 0.11% 76,325,438
2022-03-15 2022-03-11 2.871 30,229,884 -802,605 0.12% 86,792,275
2022-03-14 2022-03-10 2.997 31,032,489 -242,404 0.12% 92,998,656
2022-03-11 2022-03-09 2.703 31,274,893 +707,170 0.12% 84,549,212
2022-03-10 2022-03-08 2.777 30,567,723 +1,714,960 0.12% 84,879,535
2022-03-09 2022-03-07 2.861 28,852,763 -178,462 0.11% 82,536,127
2022-03-08 2022-03-04 3.060 29,031,225 +75,393 0.11% 88,826,437
2022-03-07 2022-03-03 3.112 28,955,832 +237,632 0.11% 90,112,809
2022-03-03 2022-03-01 3.039 28,718,200 -1,844,751 0.11% 87,266,838
2022-03-02 2022-02-28 2.997 30,562,951 +264,354 0.12% 91,591,537
2022-03-01 2022-02-25 3.018 30,298,597 +65,850 0.12% 91,434,277
2022-02-28 2022-02-24 2.934 30,232,747 +1,287,413 0.12% 88,701,236
2022-02-25 2022-02-23 3.123 28,945,334 -1,654,837 0.11% 90,383,438
2022-02-24 2022-02-22 3.007 30,600,171 -323,523 0.12% 92,023,718
2022-02-23 2022-02-21 2.850 30,923,694 -9,829,766 0.12% 88,136,195
2022-02-22 2022-02-18 2.766 40,753,460 +197,549 0.16% 112,735,953
2022-02-21 2022-02-17 2.724 40,555,911 -6,731,004 0.16% 110,489,635
2022-02-18 2022-02-16 2.641 47,286,915 +682,358 0.18% 124,863,513
2022-02-17 2022-02-15 2.557 46,604,557 -3,768,485 0.18% 119,154,991
2022-02-16 2022-02-14 2.515 50,373,042 -543,023 0.19% 126,678,656
2022-02-15 2022-02-11 2.578 50,916,065 +2,302,838 0.20% 131,245,363
2022-02-14 2022-02-10 2.682 48,613,227 -52,489 0.19% 130,403,259
2022-02-11 2022-02-09 2.609 48,665,716 +1,510,730 0.19% 126,974,495
2022-02-10 2022-02-08 2.609 47,154,986 +1,389,528 0.18% 123,032,825
2022-02-09 2022-02-07 2.546 45,765,458 -2,781,919 0.18% 116,530,099
2022-02-08 2022-02-04 2.494 48,547,377 +1,051,689 0.19% 121,070,059
2022-02-07 2022-01-31 2.452 47,495,688 +513,439 0.18% 116,456,590
2022-02-04 2022-01-27 2.525 46,982,249 -481,945 0.18% 118,643,752
2022-01-28 2022-01-26 2.630 47,464,194 -117,862 0.18% 124,834,280
2022-01-27 2022-01-25 2.557 47,582,056 +2,113,400 0.18% 121,654,186
2022-01-26 2022-01-24 2.651 45,468,656 +2,229,353 0.18% 120,538,745
2022-01-25 2022-01-21 2.588 43,239,303 -789,418 0.17% 111,910,198
2022-01-24 2022-01-20 2.567 44,028,721 +7,898,169 0.17% 113,030,639
2022-01-21 2022-01-19 2.682 36,130,552 -10,544,572 0.14% 96,918,925
2022-01-20 2022-01-18 2.766 46,675,124 +5,333,842 0.18% 129,117,003
2022-01-19 2022-01-17 2.777 41,341,282 +1,241,604 0.16% 114,795,230
2022-01-18 2022-01-14 2.756 40,099,678 +6,250,014 0.16% 110,507,222
2022-01-17 2022-01-13 2.735 33,849,664 +83,982 0.13% 92,573,972
2022-01-14 2022-01-12 2.787 33,765,682 +665,209 0.13% 94,113,341
2022-01-13 2022-01-11 2.777 33,100,473 +1,138,180 0.13% 91,912,399
2022-01-12 2022-01-10 2.819 31,962,293 +953,392 0.12% 90,091,587
2022-01-11 2022-01-07 2.850 31,008,901 -1,827,573 0.12% 88,379,045
2022-01-10 2022-01-06 2.808 32,836,474 +1,099,762 0.13% 92,211,553
2022-01-07 2022-01-05 2.850 31,736,712 +2,902,167 0.12% 90,453,393
2022-01-06 2022-01-04 3.018 28,834,545 -2,621,589 0.11% 87,016,101
2022-01-05 2022-01-03 3.081 31,456,134 -1,306,500 0.12% 96,905,116
2022-01-04 2021-12-31 2.965 32,762,634 +1,696,209 0.13% 97,153,684
2022-01-03 2021-12-29 2.986 31,066,425 +1,397,163 0.12% 92,774,830
2021-12-30 2021-12-28 2.934 29,669,262 -51,564 0.11% 87,048,001
2021-12-29 2021-12-24 2.735 29,720,826 -11,026,487 0.11% 81,282,193
2021-12-28 2021-12-22 2.567 40,747,313 -2,975,576 0.16% 104,606,600
2021-12-23 2021-12-21 2.672 43,722,889 -7,215,812 0.17% 116,826,955
2021-12-22 2021-12-20 2.441 50,938,701 +6,079,186 0.20% 124,364,897
2021-12-21 2021-12-17 2.766 44,859,515 -2,319,061 0.19% 124,094,499
2021-12-20 2021-12-16 2.976 47,178,576 -1,321,865 0.20% 140,396,796
2021-12-17 2021-12-15 3.028 48,500,441 -24,962,979 0.20% 146,871,509
2021-12-16 2021-12-14 2.672 73,463,420 +20,796,160 0.31% 196,293,243
2021-12-15 2021-12-13 2.766 52,667,260 +2,052,983 0.22% 145,692,998
2021-12-14 2021-12-10 2.808 50,614,277 -1,512,639 0.21% 142,135,270
2021-12-13 2021-12-09 2.745 52,126,916 +1,504,050 0.22% 143,105,838
2021-12-10 2021-12-08 2.840 50,622,866 -6,627,565 0.21% 143,750,726
2021-12-09 2021-12-07 2.798 57,250,431 -12,421,771 0.24% 160,171,060
2021-12-08 2021-12-06 2.808 69,672,202 -1,898,194 0.29% 195,653,832
2021-12-07 2021-12-03 2.819 71,570,396 +20,812,631 0.30% 201,734,292
2021-12-06 2021-12-02 2.861 50,757,765 +393,190 0.21% 145,197,509
2021-12-03 2021-12-01 2.829 50,364,575 +21,344,909 0.21% 142,489,534
2021-12-02 2021-11-30 3.007 29,019,666 -796,879 0.12% 87,270,675
2021-12-01 2021-11-29 3.123 29,816,545 +1,126,834 0.12% 93,103,844
2021-11-29 2021-11-25 3.468 28,689,711 -372,195 0.12% 99,505,754
2021-11-26 2021-11-24 3.426 29,061,906 -592,649 0.12% 99,578,568
2021-11-25 2021-11-23 3.332 29,654,555 +704,308 0.12% 98,812,653
2021-11-24 2021-11-22 3.615 28,950,247 +260,536 0.12% 104,656,305
2021-11-23 2021-11-19 3.458 28,689,711 -248 0.12% 99,205,132
2021-11-19 2021-11-17 3.343 28,689,959 -150,757 0.12% 95,899,124
2021-11-18 2021-11-16 3.364 28,840,716 -437,090 0.12% 97,007,452
2021-11-17 2021-11-15 3.269 29,277,806 -464,320 0.12% 95,716,575
2021-11-16 2021-11-12 3.112 29,742,126 -2,400,180 0.12% 92,559,817
2021-11-15 2021-11-11 2.861 32,142,306 +9,357,365 0.13% 91,946,183
2021-11-12 2021-11-10 2.672 22,784,941 +727,211 0.10% 60,881,048
2021-11-11 2021-11-09 2.903 22,057,730 -19,835,730 0.09% 64,022,793
2021-11-10 2021-11-08 2.829 41,893,460 +1,147,124 0.18% 118,523,379
2021-11-09 2021-11-05 3.028 40,746,336 -46,339,474 0.17% 123,390,133
2021-11-08 2021-11-04 3.112 87,085,810 +3,409,879 0.36% 271,017,836
2021-11-05 2021-11-03 2.861 83,675,931 -75,043,441 0.35% 239,363,115
2021-11-04 2021-11-02 3.353 158,719,372 -108,360,913 0.66% 532,198,864
2021-11-03 2021-11-01 3.772 267,080,285 +34,093,426 1.12% 1,007,484,469
2021-11-01 2021-10-28 2.075 232,986,859 -376,580 0.97% 483,382,190
2021-10-29 2021-10-27 2.075 233,363,439 -2,863,039 0.98% 484,163,487
2021-10-21 2021-10-19 2.075 236,226,478 +229,043,100 0.99% 490,103,488
2021-10-07 2021-10-05 2.075 7,183,378 +3,032,035 0.03% 14,903,489
2021-09-30 2021-09-28 2.075 4,151,343 -1,415,455 0.02% 8,612,869
2021-09-29 2021-09-27 2.075 5,566,798 -5,756,800 0.02% 11,549,540
2021-09-23 2021-09-20 2.075 11,323,598 -3,053,908 0.05% 23,493,280
2021-09-17 2021-09-15 2.075 14,377,506 -10,376,076 0.06% 29,829,280
2021-09-16 2021-09-14 2.075 24,753,582 +117,385 0.10% 51,356,719
2021-09-03 2021-09-01 2.075 24,636,197 +737,257 0.10% 51,113,178
2021-09-02 2021-08-31 2.075 23,898,940 -737,257 0.10% 49,583,577
2021-08-24 2021-08-20 2.075 24,636,197 +2,275,590 0.10% 51,113,178
2021-08-20 2021-08-18 2.075 22,360,607 -717 0.09% 46,391,969
2021-08-19 2021-08-17 2.075 22,361,324 +2,279,527 0.09% 46,393,457
2021-08-17 2021-08-13 2.075 20,081,797 +1,138,903 0.08% 41,664,079
2021-08-16 2021-08-12 2.075 18,942,894 -1,138,802 0.08% 39,301,176
2021-08-12 2021-08-10 2.075 20,081,696 +1,138,802 0.08% 41,663,870
2021-08-06 2021-08-04 2.075 18,942,894 +7,199,558 0.08% 39,301,176
2021-08-04 2021-08-02 2.075 11,743,336 +249,085 0.05% 24,364,119
2021-08-03 2021-07-30 2.075 11,494,251 +456,580 0.05% 23,847,337
2021-08-02 2021-07-29 2.075 11,037,671 -2,842,909 0.05% 22,900,062
2021-07-22 2021-07-20 2.075 13,880,580 +1,139,448 0.06% 28,798,299
2021-07-21 2021-07-19 2.075 12,741,132 +3,418,021 0.05% 26,434,265
2021-07-19 2021-07-15 2.075 9,323,111 +5,697,543 0.04% 19,342,833
2021-07-16 2021-07-14 2.075 3,625,568 +830 0.02% 7,522,034
2021-07-14 2021-07-12 2.075 3,624,738 -2,279,450 0.02% 7,520,312
2021-07-02 2021-06-29 2.075 5,904,188 +550,658 0.02% 12,249,529
2021-06-29 2021-06-25 2.075 5,353,530 -2,969,218 0.02% 11,107,069
2021-06-28 2021-06-24 2.075 8,322,748 +3,395,057 0.03% 17,267,361
2021-06-24 2021-06-22 2.075 4,927,691 +79,784 0.02% 10,223,573
2021-06-23 2021-06-21 2.075 4,847,907 -1,168,118 0.02% 10,058,043
2021-06-22 2021-06-18 2.075 6,016,025 -3,395,057 0.03% 12,481,559
2021-05-17 2021-05-13 2.075 9,411,082 +2,305,935 0.04% 19,525,348
2021-05-07 2021-05-05 2.075 7,105,147 +2,304,571 0.03% 14,741,181
2021-05-03 2021-04-29 2.075 4,800,576 -7,979 0.02% 9,959,845
2021-04-21 2021-04-19 2.075 4,808,555 +254 0.02% 9,976,399
2021-04-15 2021-04-13 2.075 4,808,301 +88,880 0.02% 9,975,872
2021-04-07 2021-03-31 2.075 4,719,421 +2,026,077 0.02% 9,791,471
2021-04-01 2021-03-30 2.127 2,693,344 -6,987,249 0.01% 5,729,040
2021-03-31 2021-03-29 1.991 9,680,593 -83,369,015 0.04% 19,273,012
2021-03-30 2021-03-26 2.159 93,049,608 +41,112,573 0.39% 200,851,832
2021-03-29 2021-03-25 2.012 51,937,035 +7,329,380 0.22% 104,489,442
2021-03-26 2021-03-24 1.970 44,607,655 +302,266 0.19% 87,874,177
2021-03-25 2021-03-23 2.106 44,305,389 +26,616,907 0.19% 93,313,964
2021-03-24 2021-03-22 2.200 17,688,482 +11,267,392 0.07% 38,922,783
2021-03-23 2021-03-19 2.211 6,421,090 -31,981,059 0.03% 14,196,629
2021-03-22 2021-03-18 2.483 38,402,149 +36,832,582 0.16% 95,366,952
2021-03-19 2021-03-17 2.504 1,569,567 -1,975,977 0.01% 3,930,717
2021-03-18 2021-03-16 2.641 3,545,544 +1,957,431 0.01% 9,362,190
2021-03-17 2021-03-15 2.410 1,588,113 -1,508,822 0.01% 3,827,395
2021-03-16 2021-03-12 2.494 3,096,935 -701,444 0.01% 7,723,303
2021-03-15 2021-03-11 2.536 3,798,379 +2,343,875 0.02% 9,631,805
2021-03-12 2021-03-10 2.389 1,454,504 -4,752,645 0.01% 3,474,912
2021-03-11 2021-03-09 2.284 6,207,149 -74,836,463 0.03% 14,178,905
2021-03-10 2021-03-08 2.242 81,043,612 +79,411,945 0.34% 181,729,985
2021-03-09 2021-03-05 3.018 1,631,667 +189,652 0.01% 4,924,000
2021-03-08 2021-03-04 3.102 1,442,015 -24,450,283 0.01% 4,472,553
2021-03-05 2021-03-03 3.385 25,892,298 +23,662,894 0.11% 87,632,893
2021-03-04 2021-03-02 3.091 2,229,404 -11,472,765 0.01% 6,891,358
2021-03-03 2021-03-01 3.206 13,702,169 +5,503,690 0.06% 43,934,408
2021-03-02 2021-02-26 2.986 8,198,479 -24,613,493 0.03% 24,483,425
2021-03-01 2021-02-25 2.892 32,811,972 -25,947,720 0.14% 94,893,277
2021-02-26 2021-02-24 2.483 58,759,692 +35,384,296 0.25% 145,922,373
2021-02-25 2021-02-23 2.903 23,375,396 -3,990,122 0.10% 67,847,332
2021-02-24 2021-02-22 2.944 27,365,518 +14,036,277 0.11% 80,575,688
2021-02-23 2021-02-19 3.238 13,329,241 -1,614,754 0.06% 43,157,664
2021-02-22 2021-02-18 3.185 14,943,995 -17,830,051 0.06% 47,603,000
2021-02-19 2021-02-17 3.688 32,774,046 -6,809,261 0.14% 120,883,423
2021-02-18 2021-02-16 3.678 39,583,307 +19,223,397 0.17% 145,583,856
2021-02-17 2021-02-11 3.825 20,359,910 -12,189,144 0.09% 77,868,668
2021-02-16 2021-02-09 3.919 32,549,054 +12,333,016 0.14% 127,556,913
2021-02-10 2021-02-08 3.332 20,216,038 +3,878,463 0.08% 67,362,344
2021-02-09 2021-02-05 3.343 16,337,575 -25,801,711 0.07% 54,610,016
2021-02-08 2021-02-04 3.416 42,139,286 -504,849 0.18% 143,945,735
2021-02-05 2021-02-03 3.060 42,644,135 -53,256,338 0.18% 130,477,669
2021-02-04 2021-02-02 3.144 95,900,473 +72,308,468 0.40% 301,464,399
2021-02-03 2021-02-01 2.316 23,592,005 +663,709 0.10% 54,632,510
2021-02-02 2021-01-29 2.515 22,928,296 +9,342,096 0.10% 57,660,320
2021-02-01 2021-01-28 2.326 13,586,200 -5,835,827 0.06% 31,604,215
2021-01-29 2021-01-27 2.588 19,422,027 -26,680,659 0.08% 50,267,297
2021-01-28 2021-01-26 2.777 46,102,686 -17,386,225 0.19% 128,016,553
2021-01-27 2021-01-25 2.693 63,488,911 +544,832 0.27% 170,972,015
2021-01-26 2021-01-22 2.096 62,944,079 -4,172,210 0.26% 131,910,360
2021-01-25 2021-01-21 2.127 67,116,289 +3,316,499 0.28% 142,763,768
2021-01-22 2021-01-20 2.022 63,799,790 -22,080,710 0.27% 129,024,025
2021-01-21 2021-01-19 1.970 85,880,500 +34,491,983 0.36% 169,178,995
2021-01-20 2021-01-18 1.781 51,388,517 -15,045,269 0.25% 91,539,605
2021-01-19 2021-01-15 1.446 66,433,786 +168,919 0.33% 96,064,321
2021-01-18 2021-01-14 1.488 66,264,867 +42,754,420 0.33% 98,597,455
2021-01-15 2021-01-13 1.289 23,510,447 -15,781,069 0.12% 30,301,214
2021-01-14 2021-01-12 1.341 39,291,516 +33,183,573 0.19% 52,699,050
2021-01-13 2021-01-11 1.383 6,107,943 -7,443,901 0.03% 8,448,176
2021-01-12 2021-01-08 1.540 13,551,844 -3,897,550 0.07% 20,874,196
2021-01-11 2021-01-07 1.530 17,449,394 +12,914,415 0.09% 26,694,835
2021-01-08 2021-01-06 1.268 4,534,979 -314,122 0.02% 5,749,826
2021-01-07 2021-01-05 1.289 4,849,101 +3,467,081 0.02% 6,249,717
2021-01-06 2021-01-04 1.362 1,382,020 -62,401,251 0.01% 1,882,572
2021-01-05 2020-12-31 1.289 63,783,271 -3,732,909 0.32% 82,206,456
2021-01-04 2020-12-29 1.394 67,516,180 +1,631,932 0.33% 94,092,180
2020-12-30 2020-12-28 1.530 65,884,248 +6,915,193 0.33% 100,792,560
2020-12-29 2020-12-24 1.477 58,969,055 -3,165,024 0.29% 87,123,900
2020-12-28 2020-12-22 1.373 62,134,079 +117,797 0.31% 85,289,425
2020-12-23 2020-12-21 1.561 62,016,282 +1,398,117 0.31% 96,824,669
2020-12-22 2020-12-18 1.593 60,618,165 +2,927,934 0.30% 96,547,360
2020-12-21 2020-12-17 1.540 57,690,231 -32,575 0.29% 88,861,500
2020-12-18 2020-12-16 1.394 57,722,806 +269,126 0.29% 80,443,897
2020-12-17 2020-12-15 1.341 57,453,680 -7,218,675 0.28% 77,058,730
2020-12-16 2020-12-14 1.174 64,672,355 -33,402 0.32% 75,898,069
2020-12-15 2020-12-11 1.153 64,705,757 -330,204 0.32% 74,581,246
2020-12-14 2020-12-10 1.006 65,035,961 +2,607,274 0.32% 65,421,248
2020-12-11 2020-12-09 0.974 62,428,687 -414,221 0.31% 60,836,074
2020-12-10 2020-12-08 1.142 62,842,908 +16,224 0.31% 71,775,595
2020-12-09 2020-12-07 1.174 62,826,684 +2,863,993 0.31% 73,732,030
2020-12-08 2020-12-04 0.943 59,962,691 +2,054,708 0.30% 56,548,052
2020-12-07 2020-12-03 0.943 57,907,983 -19,434,307 0.29% 54,610,352
2020-12-04 2020-12-02 0.922 77,342,290 +8,111,943 0.38% 71,317,109
2020-12-03 2020-12-01 0.943 69,230,347 +1,459,195 0.34% 65,287,952
2020-12-02 2020-11-30 0.828 67,771,152 +10,138,021 0.34% 56,100,404
2020-12-01 2020-11-27 0.618 57,633,131 +8,035,595 0.29% 35,630,199
2020-11-30 2020-11-26 0.681 49,597,536 +47,983,575 0.25% 33,780,610
2020-11-27 2020-11-25 0.713 1,613,961 -14,063,246 0.01% 1,149,995
2020-11-26 2020-11-24 0.733 15,677,207 -351,200 0.08% 11,499,018
2020-11-25 2020-11-23 0.671 16,028,407 +8,566,212 0.08% 10,748,908
2020-11-24 2020-11-20 0.534 7,462,195 -9,746,738 0.04% 3,987,776
2020-11-23 2020-11-19 0.513 17,208,933 +2,809,595 0.09% 8,835,763
2020-11-20 2020-11-18 0.503 14,399,338 +1,977,406 0.07% 7,242,321
2020-11-19 2020-11-17 0.440 12,421,932 -2,062,342 0.06% 5,466,791
2020-11-18 2020-11-16 0.451 14,484,274 +133,608 0.07% 6,526,183
2020-11-17 2020-11-13 0.466 14,350,666 -367,423 0.07% 6,691,540
2020-11-16 2020-11-12 0.466 14,718,089 +160,330 0.07% 6,862,865
2020-11-13 2020-11-11 0.440 14,557,759 -540,160 0.07% 6,406,751
2020-11-12 2020-11-10 0.451 15,097,919 +574,516 0.07% 6,802,673
2020-11-11 2020-11-09 0.424 14,523,403 -7,996,467 0.07% 6,163,359
2020-11-10 2020-11-06 0.398 22,519,870 -106,887 0.11% 8,966,924
2020-11-09 2020-11-05 0.377 22,626,757 -808,331 0.11% 8,535,301
2020-11-06 2020-11-04 0.362 23,435,088 -272,943 0.12% 8,471,878
2020-11-05 2020-11-03 0.372 23,708,031 -401,780 0.12% 8,818,970
2020-11-04 2020-11-02 0.356 24,109,811 -211,864 0.12% 8,589,478
2020-11-03 2020-10-30 0.372 24,321,675 -1,482,100 0.12% 9,047,235
2020-11-02 2020-10-29 0.377 25,803,775 -3,546,351 0.13% 9,733,741
2020-10-30 2020-10-28 0.362 29,350,126 +263,400 0.15% 10,610,188
2020-10-29 2020-10-27 0.388 29,086,726 -932,397 0.14% 11,276,922
2020-10-28 2020-10-23 0.409 30,019,123 +524,891 0.15% 12,267,516
2020-10-27 2020-10-22 0.393 29,494,232 -8,417,334 0.15% 11,589,438
2020-10-23 2020-10-21 0.430 37,911,566 -9,615,039 0.19% 16,287,319
2020-10-22 2020-10-20 0.403 47,526,605 +33,403 0.24% 19,173,065
2020-10-21 2020-10-19 0.388 47,493,202 -641,321 0.24% 18,413,112
2020-10-20 2020-10-16 0.351 48,134,523 +47,787,934 0.24% 16,896,452
2020-10-19 2020-10-15 0.377 346,589 -2,323,833 0.00% 130,741
2020-10-16 2020-10-14 0.398 2,670,422 -28,677,082 0.01% 1,063,304
2020-10-15 2020-10-12 0.414 31,347,504 -77,302 0.16% 12,974,603
2020-10-14 2020-10-09 0.435 31,424,806 +1,928,734 0.16% 13,665,160
2020-10-12 2020-10-08 0.477 29,496,072 +15,965,258 0.15% 14,062,729
2020-10-09 2020-10-07 0.430 13,530,814 -981,068 0.07% 5,813,020
2020-10-08 2020-10-06 0.414 14,511,882 -530,616 0.07% 6,006,408
2020-10-07 2020-10-05 0.382 15,042,498 +299,665 0.07% 5,753,165
2020-10-06 2020-09-30 0.341 14,742,833 +1,023,024 0.07% 5,020,631
2020-10-05 2020-09-29 0.330 13,719,809 +10,348,965 0.07% 4,528,482
2020-09-30 2020-09-28 0.314 3,370,844 -55,352 0.02% 1,059,629
2020-09-29 2020-09-25 0.299 3,426,196 -1,343,719 0.02% 1,023,178
2020-09-28 2020-09-24 0.314 4,769,915 -357,880 0.02% 1,499,429
2020-09-25 2020-09-23 0.314 5,127,795 -982,022 0.03% 1,611,929
2020-09-24 2020-09-22 0.309 6,109,817 +32,448 0.03% 1,888,619
2020-09-23 2020-09-21 0.304 6,077,369 -501,032 0.03% 1,846,748
2020-09-22 2020-09-18 0.314 6,578,401 +1,256,874 0.03% 2,067,929
2020-09-21 2020-09-17 0.320 5,321,527 -234,769 0.03% 1,700,709
2020-09-18 2020-09-16 0.325 5,556,296 -1,909 0.03% 1,804,850
2020-09-17 2020-09-15 0.330 5,558,205 -128,837 0.03% 1,834,591
2020-09-16 2020-09-14 0.314 5,687,042 -150,787 0.03% 1,787,729
2020-09-15 2020-09-11 0.293 5,837,829 +889,451 0.03% 1,712,787
2020-09-14 2020-09-10 0.278 4,948,378 -3,007,145 0.02% 1,374,051
2020-09-11 2020-09-09 0.293 7,955,523 -11,183,029 0.04% 2,334,107
2020-09-10 2020-09-08 0.299 19,138,552 -314,935 0.09% 5,715,418
2020-09-09 2020-09-07 0.288 19,453,487 -953,391 0.10% 5,605,627
2020-09-08 2020-09-04 0.283 20,406,878 +2,506,113 0.10% 5,773,436
2020-09-07 2020-09-03 0.304 17,900,765 +1,267,372 0.09% 5,439,558
2020-09-04 2020-09-02 0.304 16,633,393 -787,336 0.08% 5,054,438
2020-09-03 2020-09-01 0.314 17,420,729 +17,178 0.09% 5,476,229
2020-09-02 2020-08-31 0.330 17,403,551 +75,394 0.09% 5,744,371
2020-08-31 2020-08-27 0.335 17,328,157 +518,210 0.09% 5,810,271
2020-08-28 2020-08-26 0.335 16,809,947 +800,696 0.08% 5,636,511
2020-08-27 2020-08-25 0.335 16,009,251 -698,581 0.08% 5,368,031
2020-08-26 2020-08-24 0.325 16,707,832 +1,576,580 0.08% 5,427,200
2020-08-25 2020-08-21 0.372 15,131,252 +1,190,989 0.07% 5,628,559
2020-08-24 2020-08-20 0.356 13,940,263 +3,046,274 0.07% 4,966,425
2020-08-21 2020-08-19 0.320 10,893,989 -13,910,517 0.05% 3,481,615
2020-08-20 2020-08-18 0.314 24,804,506 +643,229 0.12% 7,797,329
2020-08-19 2020-08-17 0.314 24,161,277 +2,000,310 0.12% 7,595,129
2020-08-18 2020-08-14 0.304 22,160,967 -18,392 0.11% 6,734,118
2020-08-17 2020-08-13 0.320 22,179,359 +3,858,422 0.11% 7,088,313
2020-08-14 2020-08-12 0.314 18,320,937 -3,231,417 0.09% 5,759,211
2020-08-13 2020-08-11 0.330 21,552,354 +5,163,968 0.11% 7,113,761
2020-08-12 2020-08-10 0.299 16,388,386 -4,498,788 0.08% 4,894,125
2020-08-11 2020-08-07 0.309 20,887,174 +1,717,823 0.10% 6,456,479
2020-08-10 2020-08-06 0.309 19,169,351 +3,169,384 0.10% 5,925,479
2020-08-07 2020-08-05 0.278 15,999,967 -39,678,472 0.08% 4,442,823
2020-08-06 2020-08-04 0.267 55,678,439 +24,175,499 0.28% 14,877,202
2020-08-05 2020-08-03 0.262 31,502,940 +4,608,538 0.16% 8,252,492
2020-08-04 2020-07-31 0.251 26,894,402 -765,386 0.13% 6,763,433
2020-08-03 2020-07-30 0.255 27,659,788 +8,651,149 0.14% 7,042,862
2020-07-31 2020-07-29 0.235 19,008,639 +1,402,889 0.09% 4,461,625
2020-07-30 2020-07-28 0.229 17,605,750 -12,709,029 0.09% 4,040,105
2020-07-29 2020-07-27 0.231 30,314,779 +7,545,061 0.15% 6,988,293
2020-07-28 2020-07-24 0.235 22,769,718 -10,431,004 0.11% 5,344,409
2020-07-27 2020-07-23 0.242 33,200,722 -2,104,334 0.16% 8,036,252
2020-07-24 2020-07-22 0.238 35,305,056 -2,775,239 0.17% 8,397,631
2020-07-23 2020-07-21 0.239 38,080,295 +8,684,551 0.19% 9,097,649
2020-07-22 2020-07-20 0.236 29,395,744 -30,505,868 0.15% 6,930,443
2020-07-21 2020-07-17 0.237 59,901,612 +98,297 0.30% 14,185,380
2020-07-20 2020-07-16 0.236 59,803,315 -610,781 0.30% 14,099,438
2020-07-17 2020-07-15 0.247 60,414,096 -1,376,168 0.30% 14,939,784
2020-07-16 2020-07-14 0.248 61,790,264 -1,417,204 0.31% 15,344,842
2020-07-15 2020-07-13 0.251 63,207,468 +4,354,682 0.31% 15,895,481
2020-07-14 2020-07-10 0.250 58,852,786 +3,765,850 0.29% 14,738,692
2020-07-13 2020-07-09 0.261 55,086,936 +26,450,661 0.27% 14,372,820
2020-07-10 2020-07-08 0.243 28,636,275 +5,473,176 0.14% 6,961,431
2020-07-09 2020-07-07 0.243 23,163,099 -3,669,461 0.11% 5,630,911
2020-07-08 2020-07-06 0.243 26,832,560 -1,936,369 0.13% 6,522,951
2020-07-07 2020-07-03 0.233 28,768,929 -51,421,130 0.14% 6,692,228
2020-07-06 2020-07-02 0.236 80,190,059 -90,411,901 0.40% 18,905,888
2020-07-03 2020-06-30 0.229 170,601,960 -4,561,775 0.85% 39,149,134
2020-07-02 2020-06-29 0.234 175,163,735 +316,843 0.87% 40,930,127
2020-06-30 2020-06-26 0.239 174,846,892 -13,394,495 0.87% 41,772,146
2020-06-29 2020-06-24 0.240 188,241,387 +15,517,949 0.93% 45,169,432
2020-06-26 2020-06-23 0.235 172,723,438 -2,484,163 0.86% 40,540,894
2020-06-24 2020-06-22 0.237 175,207,601 +104,448,426 0.87% 41,491,144
2020-06-23 2020-06-19 0.237 70,759,175 -4,459,660 0.37% 16,756,574
2020-06-22 2020-06-18 0.231 75,218,835 -7,417,867 0.40% 17,339,769
2020-06-19 2020-06-17 0.235 82,636,702 -33,008,114 0.44% 19,396,127
2020-06-18 2020-06-16 0.257 115,644,816 +44,383,781 0.61% 29,688,365
2020-06-17 2020-06-15 0.254 71,261,035 +47,664,697 0.38% 18,070,140
2020-06-16 2020-06-12 0.260 23,596,338 +4,715,425 0.12% 6,131,833
2020-06-15 2020-06-11 0.262 18,880,913 +1,276,915 0.10% 4,946,033
2020-06-12 2020-06-10 0.278 17,603,998 +496,260 0.09% 4,888,225
2020-06-11 2020-06-09 0.283 17,107,738 +7,657,674 0.09% 4,840,056
2020-06-10 2020-06-08 0.258 9,450,064 +393,284 0.05% 2,435,925
2020-06-09 2020-06-05 0.272 9,056,780 +4,970,235 0.05% 2,467,409
2020-06-08 2020-06-04 0.247 4,086,545 +942,894 0.02% 1,010,560
2020-06-05 2020-06-03 0.243 3,143,651 -184,189 0.02% 764,216
2020-06-04 2020-06-02 0.250 3,327,840 +1,741,682 0.02% 833,402
2020-06-03 2020-06-01 0.237 1,586,158 +128,837 0.01% 375,620
2020-06-02 2020-05-29 0.234 1,457,321 +881,816 0.01% 340,529
2020-06-01 2020-05-28 0.235 575,505 -2,018,408 0.00% 135,080
2020-05-29 2020-05-27 0.235 2,593,913 +2,054,834 0.01% 608,832
2020-05-28 2020-05-26 0.239 539,079 +106,887 0.00% 128,790
2020-05-27 2020-05-25 0.234 432,192 -69,001 0.00% 100,989
2020-05-26 2020-05-22 0.236 501,193 -1,302,691 0.00% 118,163
2020-05-25 2020-05-21 0.249 1,803,884 -685,212 0.01% 449,862
2020-05-22 2020-05-20 0.260 2,489,096 -2,273,092 0.01% 646,826
2020-05-21 2020-05-19 0.241 4,762,188 +2,558,603 0.03% 1,147,700
2020-05-20 2020-05-18 0.229 2,203,585 -1,361,853 0.01% 505,671
2020-05-19 2020-05-15 0.238 3,565,438 -3,571,163 0.02% 848,072
2020-05-18 2020-05-14 0.233 7,136,601 +142,197 0.04% 1,660,116
2020-05-15 2020-05-13 0.237 6,994,404 -1,114,676 0.04% 1,656,354
2020-05-14 2020-05-12 0.238 8,109,080 +1,578,489 0.04% 1,928,819
2020-05-13 2020-05-11 0.245 6,530,591 +1,923,007 0.03% 1,601,262
2020-05-12 2020-05-08 0.255 4,607,584 +4,166,676 0.02% 1,173,204
2020-05-11 2020-05-07 0.227 440,908 -3,523,756 0.00% 100,254
2020-05-08 2020-05-06 0.225 3,964,664 +380,139 0.02% 893,180
2020-05-07 2020-05-05 0.231 3,584,525 +1,088,910 0.02% 826,320
2020-05-06 2020-05-04 0.225 2,495,615 +1,490,688 0.01% 562,225
2020-05-05 2020-04-29 0.233 1,004,927 +591,695 0.01% 233,766
2020-05-04 2020-04-28 0.239 413,232 -2,132,964 0.00% 98,724
2020-04-29 2020-04-27 0.238 2,546,196 +2,243,668 0.01% 605,636
2020-04-28 2020-04-24 0.238 302,528 -779,700 0.00% 71,959
2020-04-27 2020-04-23 0.241 1,082,228 -357,880 0.01% 260,820
2020-04-24 2020-04-22 0.233 1,440,108 -84,898 0.01% 334,998
2020-04-23 2020-04-21 0.236 1,525,006 +540,121 0.01% 359,541
2020-04-22 2020-04-20 0.247 984,885 +689,992 0.01% 243,552
2020-04-21 2020-04-17 0.250 294,893 -1,070,776 0.00% 73,851
2020-04-20 2020-04-16 0.246 1,365,669 +796,879 0.01% 336,285
2020-04-17 2020-04-15 0.250 568,790 -396,321 0.00% 142,444
2020-04-16 2020-04-14 0.251 965,111 +621,546 0.01% 242,707
2020-04-15 2020-04-09 0.262 343,565 -3,857,467 0.00% 90,000
2020-04-14 2020-04-08 0.255 4,201,032 +3,775,394 0.02% 1,069,686
2020-04-09 2020-04-07 0.259 425,638 -1,808,487 0.00% 110,162
2020-04-08 2020-04-06 0.254 2,234,125 +1,443 0.01% 566,522
2020-04-07 2020-04-03 0.255 2,232,682 -1,372,838 0.01% 568,496
2020-04-06 2020-04-02 0.250 3,605,520 -137,426 0.02% 902,942
2020-04-03 2020-04-01 0.248 3,742,946 +1,843,797 0.02% 929,514
2020-04-02 2020-03-31 0.261 1,899,149 -185,143 0.01% 495,510
2020-04-01 2020-03-30 0.256 2,084,292 +1,238,741 0.01% 532,896
2020-03-31 2020-03-27 0.267 845,551 -55,352 0.00% 225,930
2020-03-30 2020-03-26 0.260 900,903 -75,393 0.00% 234,112
2020-03-27 2020-03-25 0.258 976,296 -3,615,349 0.01% 251,658
2020-03-26 2020-03-24 0.250 4,591,645 -475,751 0.02% 1,149,900
2020-03-25 2020-03-23 0.242 5,067,396 -18,992,913 0.03% 1,226,566
2020-03-24 2020-03-20 0.267 24,060,309 +13,178,568 0.13% 6,428,881
2020-03-23 2020-03-19 0.248 10,881,741 -1,225,668 0.06% 2,702,345
2020-03-20 2020-03-18 0.261 12,107,409 +1,160,485 0.06% 3,158,963
2020-03-19 2020-03-17 0.278 10,946,924 +3,001,830 0.06% 3,039,709
2020-03-18 2020-03-16 0.253 7,945,094 +7,776,968 0.04% 2,006,366
2020-03-17 2020-03-13 0.335 168,126 -2,861,130 0.00% 56,374
2020-03-16 2020-03-12 0.351 3,029,256 +1,306,661 0.02% 1,063,347
2020-03-13 2020-03-11 0.382 1,722,595 +622,234 0.01% 658,825
2020-03-12 2020-03-10 0.388 1,100,361 -755,842 0.01% 426,610
2020-03-11 2020-03-09 0.382 1,856,203 +1,403,843 0.01% 709,925
2020-03-10 2020-03-06 0.403 452,360 -247,176 0.00% 182,490
2020-03-09 2020-03-05 0.414 699,536 +401,780 0.00% 289,535
2020-03-06 2020-03-04 0.419 297,756 +224,653 0.00% 124,800
2020-03-05 2020-03-03 0.388 73,103 -441,862 0.00% 28,342
2020-03-04 2020-03-02 0.388 514,965 +392,809 0.00% 199,652
2020-03-03 2020-02-28 0.388 122,156 -1,342,765 0.00% 47,360
2020-03-02 2020-02-27 0.409 1,464,921 +471,256 0.01% 598,650
2020-02-28 2020-02-26 0.414 993,665 +202,512 0.01% 411,274
2020-02-27 2020-02-25 0.398 791,153 +112,613 0.00% 315,020
2020-02-26 2020-02-24 0.398 678,540 +648,001 0.00% 270,180
2020-02-24 2020-02-20 0.430 30,539 -164,539 0.00% 13,120
2020-02-21 2020-02-19 0.409 195,078 +190,306 0.00% 79,720
2020-02-20 2020-02-18 0.398 4,772 -134,563 0.00% 1,900
2020-02-19 2020-02-17 0.414 139,335 -2,292,339 0.00% 57,670
2020-02-18 2020-02-14 0.409 2,431,674 -53,444 0.01% 993,720
2020-02-17 2020-02-13 0.430 2,485,118 +1,304,592 0.01% 1,067,640
2020-02-14 2020-02-12 0.456 1,180,526 -4,599,949 0.01% 538,095
2020-02-13 2020-02-11 0.414 5,780,475 +4,949,621 0.03% 2,392,515
2020-02-12 2020-02-10 0.341 830,854 +715,760 0.00% 282,945
2020-02-11 2020-02-07 0.356 115,094 +74,439 0.00% 41,004
2020-02-10 2020-02-06 0.346 40,655 +28,630 0.00% 14,058
2020-02-07 2020-02-05 0.335 12,025 -105,932 0.00% 4,032
2020-02-06 2020-02-04 0.330 117,957 -2,548,105 0.00% 38,934
2020-02-05 2020-02-03 0.309 2,666,062 +2,157,781 0.01% 824,112
2020-02-04 2020-01-31 0.314 508,281 -468,588 0.00% 159,779
2020-02-03 2020-01-30 0.325 976,869 +847,460 0.01% 317,316
2020-01-31 2020-01-29 0.341 129,409 +117,384 0.00% 44,070
2020-01-29 2020-01-22 0.382 12,025 -156,513 0.00% 4,599
2020-01-23 2020-01-21 0.388 168,538 +156,513 0.00% 65,342
2020-01-22 2020-01-20 0.409 12,025 -11,271 0.00% 4,914
2020-01-21 2020-01-17 0.414 23,296 -1,371,395 0.00% 9,642
2020-01-20 2020-01-16 0.398 1,394,691 -117,566 0.01% 555,336
2020-01-17 2020-01-15 0.403 1,512,257 +1,500,232 0.01% 610,071
2020-01-15 2020-01-13 0.393 12,025 -3,568,462 0.00% 4,725
2020-01-14 2020-01-10 0.367 3,580,487 -139,173 0.02% 1,313,119
2020-01-13 2020-01-09 0.377 3,719,660 +3,707,635 0.02% 1,403,136
2020-01-10 2020-01-08 0.341 12,025 -506,978 0.00% 4,095
2020-01-09 2020-01-07 0.351 519,003 -50,580 0.00% 182,183
2020-01-08 2020-01-06 0.356 569,583 +560,040 0.00% 202,922
2020-01-03 2019-12-31 0.309 9,543 -2,463,329 0.00% 2,950
2020-01-02 2019-12-27 0.304 2,472,872 +1,018,457 0.01% 751,439
2019-12-30 2019-12-24 0.304 1,454,415 -13,002,022 0.01% 441,957
2019-12-27 2019-12-20 0.330 14,456,437 +9,008,647 0.08% 4,771,620
2019-12-23 2019-12-19 0.325 5,447,790 +5,438,247 0.03% 1,769,604
2019-12-20 2019-12-18 0.320 9,543 -704,469 0.00% 3,050
2019-12-19 2019-12-17 0.330 714,012 -336,885 0.00% 235,673
2019-12-18 2019-12-16 0.314 1,050,897 -423,568 0.01% 330,351
2019-12-17 2019-12-13 0.293 1,474,465 +273,897 0.01% 432,600
2019-12-16 2019-12-12 0.272 1,200,568 -2,203,585 0.01% 327,080
2019-12-13 2019-12-11 0.267 3,404,153 +1,780,810 0.02% 909,585
2019-12-12 2019-12-10 0.267 1,623,343 +792,107 0.01% 433,755
2019-12-11 2019-12-09 0.272 831,236 -2,051,844 0.00% 226,460
2019-12-10 2019-12-06 0.267 2,883,080 +2,877,354 0.02% 770,355
2019-12-09 2019-12-05 0.249 5,726 +954 0.00% 1,428
2019-12-06 2019-12-04 0.241 4,772 -37,219 0.00% 1,150
2019-12-05 2019-12-03 0.250 41,991 -418,004 0.00% 10,516
2019-12-04 2019-12-02 0.236 459,995 +336,884 0.00% 108,450
2019-12-03 2019-11-29 0.240 123,111 +123,111 0.00% 29,541
2019-11-29 2019-11-27 0.247 0 -145,061
2019-11-28 2019-11-26 0.257 145,061 +145,061 0.00% 37,240
2019-11-26 2019-11-22 0.250 0 -552,155
2019-11-25 2019-11-21 0.249 552,155 -1,989,812 0.00% 137,699
2019-11-22 2019-11-20 0.262 2,541,967 +1,816,121 0.01% 665,892
2019-11-21 2019-11-19 0.267 725,846 +722,983 0.00% 193,945
2019-11-20 2019-11-18 0.283 2,863 +1,909 0.00% 810
2019-11-19 2019-11-15 0.304 954 -2,275,162 0.00% 290
2019-11-18 2019-11-14 0.314 2,276,116 +649,910 0.01% 715,500
2019-11-15 2019-11-13 0.320 1,626,206 -1,019,403 0.01% 519,720
2019-11-14 2019-11-12 0.320 2,645,609 +1,619,525 0.01% 845,512
2019-11-13 2019-11-11 0.330 1,026,084 +462,858 0.01% 338,678
2019-11-12 2019-11-08 0.341 563,226 +170,828 0.00% 191,805
2019-11-11 2019-11-07 0.341 392,398 +342,611 0.00% 133,630
2019-11-08 2019-11-06 0.335 49,787 -4,024,478 0.00% 16,694
2019-11-07 2019-11-05 0.341 4,074,265 +253,684 0.02% 1,387,480
2019-11-06 2019-11-04 0.330 3,820,581 +2,316,531 0.02% 1,261,055
2019-11-05 2019-11-01 0.325 1,504,050 +1,497,370 0.01% 488,560
2019-11-04 2019-10-31 0.330 6,680 +6,680 0.00% 2,205
2019-11-01 2019-10-30 0.330 0 -659,161
2019-10-31 2019-10-29 0.330 659,161 -479,082 0.00% 217,569
2019-10-29 2019-10-25 0.341 1,138,243 +588,832 0.01% 387,626
2019-10-25 2019-10-23 0.341 549,411 -2,201 0.00% 187,100
2019-10-24 2019-10-22 0.346 551,612 +66,804 0.00% 190,740
2019-10-23 2019-10-21 0.351 484,808 -1,632,886 0.00% 170,180
2019-10-22 2019-10-18 0.351 2,117,694 +2,117,694 0.01% 743,365
2019-10-17 2019-10-15 0.351 0 -9,132
2019-10-16 2019-10-14 0.346 9,132 -1,781,765 0.00% 3,158
2019-10-15 2019-10-11 0.341 1,790,897 +1,295,386 0.01% 609,885
2019-10-14 2019-10-10 0.341 495,511 -663,608 0.00% 168,745
2019-10-11 2019-10-09 0.335 1,159,119 +861,774 0.01% 388,662
2019-10-10 2019-10-08 0.335 297,345 -1,233,215 0.00% 99,702
2019-10-09 2019-10-04 0.330 1,530,560 +1,148,079 0.01% 505,190
2019-10-08 2019-10-03 0.330 382,481 +220,213 0.00% 126,245
2019-10-04 2019-10-02 0.335 162,268 +158,421 0.00% 54,410
2019-10-03 2019-09-30 0.330 3,847 -891,359 0.00% 1,270
2019-10-02 2019-09-27 0.341 895,206 -292,030 0.00% 304,860
2019-09-30 2019-09-26 0.346 1,187,236 -13,318,857 0.01% 410,530
2019-09-27 2019-09-25 0.346 14,506,093 +14,505,300 0.08% 5,016,010
2019-09-26 2019-09-24 0.356 793 -12,729 0.00% 283
2019-09-25 2019-09-23 0.356 13,522 +12,411 0.00% 4,817
2019-09-24 2019-09-20 0.372 1,111 -25,172,182 0.00% 413
2019-09-23 2019-09-19 0.367 25,173,293 +13,869,539 0.13% 9,232,134
2019-09-20 2019-09-18 0.356 11,303,754 +1,929,688 0.06% 4,027,130
2019-09-19 2019-09-17 0.351 9,374,066 +5,569,565 0.05% 3,290,537
2019-09-18 2019-09-16 0.356 3,804,501 -9,647,964 0.02% 1,355,410
2019-09-17 2019-09-13 0.372 13,452,465 -307,360 0.07% 5,004,080
2019-09-16 2019-09-12 0.382 13,759,825 +13,759,825 0.07% 5,262,593
2019-09-12 2019-09-10 0.335 0 -763
2019-09-11 2019-09-09 0.341 763 -164,549 0.00% 260
2019-09-10 2019-09-06 0.335 165,312 -6,592,624 0.00% 55,430
2019-09-09 2019-09-05 0.330 6,757,936 +4,246,841 0.04% 2,230,584
2019-09-06 2019-09-04 0.330 2,511,095 -4,623,808 0.01% 828,834
2019-09-05 2019-09-03 0.320 7,134,903 +660,408 0.04% 2,280,247
2019-09-04 2019-09-02 0.320 6,474,495 +1,567,991 0.03% 2,069,187
2019-09-03 2019-08-30 0.320 4,906,504 -1,516,456 0.03% 1,568,072
2019-09-02 2019-08-29 0.314 6,422,960 -11,066,491 0.03% 2,019,066
2019-08-30 2019-08-28 0.314 17,489,451 +14,940,182 0.09% 5,497,832
2019-08-29 2019-08-27 0.320 2,549,269 +2,171,138 0.01% 814,722
2019-08-28 2019-08-26 0.320 378,131 -392,032 0.00% 120,847
2019-08-27 2019-08-23 0.330 770,163 +605,805 0.00% 254,207
2019-08-26 2019-08-22 0.335 164,358 +6,681 0.00% 55,111
2019-08-23 2019-08-21 0.341 157,677 -17,257,231 0.00% 53,696
2019-08-22 2019-08-20 0.325 17,414,908 +139,886 0.09% 5,656,879
2019-08-21 2019-08-19 0.330 17,275,022 +16,495,875 0.09% 5,701,947
2019-08-20 2019-08-16 0.320 779,147 -9,350,685 0.00% 249,008
2019-08-19 2019-08-15 0.325 10,129,832 -27,063,005 0.05% 3,290,470
2019-08-16 2019-08-14 0.335 37,192,837 +12,628,673 0.20% 12,471,058
2019-08-15 2019-08-13 0.346 24,564,164 +7,387,594 0.13% 8,493,955
2019-08-14 2019-08-12 0.388 17,176,570 +2,051,844 0.09% 6,659,355
2019-08-13 2019-08-09 0.393 15,124,726 -881,569 0.08% 5,943,097
2019-08-12 2019-08-08 0.393 16,006,295 +613,960 0.08% 6,289,500
2019-08-09 2019-08-07 0.398 15,392,335 -831,235 0.08% 6,128,894
2019-08-08 2019-08-06 0.409 16,223,570 -865,754 0.09% 6,629,871
2019-08-07 2019-08-05 0.414 17,089,324 +923,807 0.09% 7,073,201
2019-08-06 2019-08-02 0.435 16,165,517 -314,934 0.09% 7,029,618
2019-08-05 2019-08-01 0.456 16,480,451 -5,675,091 0.09% 7,511,945
2019-08-02 2019-07-31 0.472 22,155,542 +380,539 0.12% 10,446,936
2019-08-01 2019-07-30 0.482 21,775,003 +578,334 0.11% 10,495,668
2019-07-31 2019-07-29 0.482 21,196,669 +67,598 0.11% 10,216,908
2019-07-30 2019-07-26 0.482 21,129,071 -5,538,865 0.11% 10,184,325
2019-07-29 2019-07-25 0.466 26,667,936 +739,619 0.14% 12,434,933
2019-07-26 2019-07-24 0.472 25,928,317 +27,514 0.14% 12,225,901
2019-07-25 2019-07-23 0.466 25,900,803 -199,458 0.14% 12,077,228
2019-07-24 2019-07-22 0.461 26,100,261 +199,458 0.14% 12,033,489
2019-07-23 2019-07-19 0.466 25,900,803 -203,275 0.14% 12,077,228
2019-07-22 2019-07-18 0.466 26,104,078 +312,071 0.14% 12,172,013
2019-07-19 2019-07-17 0.472 25,792,007 -640,367 0.14% 12,161,627
2019-07-18 2019-07-16 0.466 26,432,374 +179,418 0.14% 12,325,093
2019-07-17 2019-07-15 0.472 26,252,956 +423,413 0.14% 12,378,977
2019-07-16 2019-07-12 0.477 25,829,543 -5,784,042 0.14% 12,314,652
2019-07-15 2019-07-11 0.461 31,613,585 -26,917,043 0.17% 14,575,399
2019-07-12 2019-07-10 0.461 58,530,628 +31,309,333 0.31% 26,985,464
2019-07-11 2019-07-09 0.451 27,221,295 -81,120 0.14% 12,265,105
2019-07-10 2019-07-08 0.451 27,302,415 -1,353,740 0.14% 12,301,655
2019-07-09 2019-07-05 0.456 28,656,155 +1,454,424 0.15% 13,061,745
2019-07-08 2019-07-04 0.456 27,201,731 +1,570,837 0.14% 12,398,805
2019-07-05 2019-07-03 0.456 25,630,894 +17 0.14% 11,682,803
2019-07-04 2019-07-02 0.456 25,630,877 -162 0.14% 11,682,795
2019-07-02 2019-06-27 0.451 25,631,039 -320,499 0.14% 11,548,583
2019-06-28 2019-06-26 0.435 25,951,538 +10,498 0.14% 11,285,095
2019-06-27 2019-06-25 0.445 25,941,040 +310,163 0.14% 11,552,350
2019-06-25 2019-06-21 0.451 25,630,877 -289,610,476 0.14% 11,548,510
2019-06-24 2019-06-20 0.456 315,241,353 +3,562,365 1.66% 143,689,975
2019-06-21 2019-06-19 0.451 311,678,988 -82,319,999 1.65% 140,433,270
2019-06-20 2019-06-18 0.440 393,998,987 -153,078,093 2.08% 173,395,740
2019-06-19 2019-06-17 0.445 547,077,080 +25,616,562 2.89% 243,630,400
2019-06-18 2019-06-14 0.461 521,460,518 +494,705,993 2.75% 240,418,640
2019-06-17 2019-06-13 0.466 26,754,525 -4,836,788 0.15% 12,475,308
2019-06-14 2019-06-12 0.477 31,591,313 -20,360,977 0.18% 15,061,669
2019-06-13 2019-06-11 0.482 51,952,290 -66,968,385 0.30% 25,041,282
2019-06-12 2019-06-10 0.524 118,920,675 +75,938,667 0.68% 62,304,784
2019-06-11 2019-06-06 0.513 42,982,008 +26,540,369 0.25% 22,068,703
2019-06-10 2019-06-05 0.534 16,441,639 +16,434,797 0.09% 8,786,366
2019-06-04 2019-05-31 0.498 6,842 -2,562,419 0.00% 3,405
2019-06-03 2019-05-30 0.487 2,569,261 +214,728 0.01% 1,251,858
2019-05-31 2019-05-29 0.482 2,354,533 +29,746 0.01% 1,134,898
2019-05-30 2019-05-28 0.487 2,324,787 +893,268 0.01% 1,132,740
2019-05-29 2019-05-27 0.487 1,431,519 +771,111 0.01% 697,500
2019-05-28 2019-05-24 0.492 660,408 -206,138 0.00% 325,240
2019-05-27 2019-05-23 0.482 866,546 +12,406 0.00% 417,680
2019-05-24 2019-05-22 0.503 854,140 +20,996 0.00% 429,600
2019-05-23 2019-05-21 0.503 833,144 -209,002 0.00% 419,040
2019-05-22 2019-05-20 0.498 1,042,146 +82,074 0.01% 518,700
2019-05-21 2019-05-17 0.524 960,072 +376,012 0.01% 503,000
2019-05-20 2019-05-16 0.545 584,060 -158,421 0.00% 318,240
2019-05-17 2019-05-15 0.534 742,481 +705,261 0.00% 396,780
2019-05-16 2019-05-14 0.513 37,220 +37,220 0.00% 19,110
2019-05-15 2019-05-10 0.534 0 -1,155,310
2019-05-14 2019-05-09 0.519 1,155,310 +1,155,310 0.01% 599,236
2019-05-10 2019-05-08 0.534 0 -250,881
2019-05-09 2019-05-07 0.545 250,881 -257,786 0.00% 136,699
2019-05-08 2019-05-06 0.534 508,667 +167,011 0.00% 271,830
2019-05-07 2019-05-03 0.576 341,656 +150,787 0.00% 196,900
2019-05-06 2019-05-02 0.587 190,869 -2,285,755 0.00% 112,000
2019-05-03 2019-04-30 0.587 2,476,624 +2,476,624 0.01% 1,453,256
2019-05-02 2019-04-29 0.566 0 -4,772
2019-04-30 2019-04-26 0.555 4,772 +4,772 0.00% 2,650
2019-04-26 2019-04-24 0.597 0 -54,398
2019-04-25 2019-04-23 0.608 54,398 -525,845 0.00% 33,060
2019-04-24 2019-04-18 0.608 580,243 +577,380 0.00% 352,640
2019-04-23 2019-04-17 0.618 2,863 -3,817 0.00% 1,770
2019-04-18 2019-04-16 0.618 6,680 +4,771 0.00% 4,130
2019-04-17 2019-04-15 0.629 1,909 -6,680 0.00% 1,200
2019-04-16 2019-04-12 0.608 8,589 -116,430 0.00% 5,220
2019-04-15 2019-04-11 0.608 125,019 +85,256 0.00% 75,980
2019-04-12 2019-04-10 0.629 39,763 +39,695 0.00% 24,999
2019-04-11 2019-04-09 0.650 68 -568,790 0.00% 44
2019-04-10 2019-04-08 0.650 568,858 +372,195 0.00% 369,564
2019-04-09 2019-04-04 0.629 196,663 -6,906,604 0.00% 123,643
2019-04-08 2019-04-03 0.608 7,103,267 +7,029,621 0.04% 4,316,981
2019-04-04 2019-04-02 0.639 73,646 -6,796,854 0.00% 47,073
2019-04-03 2019-04-01 0.576 6,870,500 -193,732 0.04% 3,959,543
2019-04-02 2019-03-29 0.576 7,064,232 -3,401,293 0.04% 4,071,193
2019-04-01 2019-03-28 0.597 10,465,525 -4,892,105 0.06% 6,250,718
2019-03-29 2019-03-27 0.608 15,357,630 -2,667,814 0.09% 9,333,536
2019-03-28 2019-03-26 0.608 18,025,444 +8,363,481 0.10% 10,954,889
2019-03-27 2019-03-25 0.608 9,661,963 -256,719 0.06% 5,872,018
2019-03-26 2019-03-22 0.650 9,918,682 -143,152 0.06% 6,443,765
2019-03-25 2019-03-21 0.650 10,061,834 -2,532,164 0.06% 6,536,765
2019-03-22 2019-03-20 0.639 12,593,998 -1,548,904 0.07% 8,049,844
2019-03-21 2019-03-19 0.639 14,142,902 +11,238,527 0.08% 9,039,874
2019-03-20 2019-03-18 0.660 2,904,375 -10,154,244 0.02% 1,917,288
2019-03-19 2019-03-15 0.650 13,058,619 +11,738,458 0.07% 8,483,654
2019-03-18 2019-03-14 0.692 1,320,161 -724,348 0.01% 912,988
2019-03-15 2019-03-13 0.681 2,044,509 +1,003,018 0.01% 1,392,504
2019-03-14 2019-03-12 0.671 1,041,491 -585,135 0.01% 698,441
2019-03-13 2019-03-11 0.681 1,626,626 +1,539,481 0.01% 1,107,886
2019-03-12 2019-03-08 0.660 87,145 -43,118 0.00% 57,528
2019-03-11 2019-03-07 0.692 130,263 -2,973,031 0.00% 90,086
2019-03-08 2019-03-06 0.692 3,103,294 -7,645,132 0.02% 2,146,154
2019-03-07 2019-03-05 0.733 10,748,426 -332,112 0.06% 7,883,824
2019-03-06 2019-03-04 0.723 11,080,538 +7,755,017 0.06% 8,011,318
2019-03-05 2019-03-01 0.702 3,325,521 -1,659,608 0.02% 2,334,686
2019-03-04 2019-02-28 0.713 4,985,129 -3,095,610 0.03% 3,552,052
2019-03-01 2019-02-27 0.723 8,080,739 -26,922,108 0.05% 5,842,439
2019-02-28 2019-02-26 0.775 35,002,847 +28,678,105 0.20% 27,141,205
2019-02-27 2019-02-25 0.817 6,324,742 +3,271,499 0.04% 5,169,297
2019-02-26 2019-02-22 0.807 3,053,243 +1,066,005 0.02% 2,463,463
2019-02-25 2019-02-21 0.786 1,987,238 -1,176,533 0.01% 1,561,727
2019-02-22 2019-02-20 0.754 3,163,771 -3,608,972 0.02% 2,386,885
2019-02-21 2019-02-19 0.733 6,772,743 -207,094 0.04% 4,967,715
2019-02-20 2019-02-18 0.754 6,979,837 +540,883 0.04% 5,265,890
2019-02-19 2019-02-15 0.681 6,438,954 +725,121 0.04% 4,385,536
2019-02-18 2019-02-14 0.702 5,713,833 +26,454 0.03% 4,011,404
2019-02-15 2019-02-13 0.702 5,687,379 -2,544,020 0.03% 3,992,832
2019-02-14 2019-02-12 0.702 8,231,399 +1,482,228 0.05% 5,778,864
2019-02-13 2019-02-11 0.650 6,749,171 -31,081,149 0.04% 4,384,662
2019-02-12 2019-02-08 0.671 37,830,320 +591,695 0.22% 25,369,623
2019-02-11 2019-02-04 0.702 37,238,625 +32,796,346 0.21% 26,143,424
2019-02-08 2019-01-31 0.650 4,442,279 +2,080,906 0.03% 2,885,968
2019-02-01 2019-01-30 0.587 2,361,373 +849,368 0.01% 1,385,628
2019-01-31 2019-01-29 0.545 1,512,005 +245,083 0.01% 823,855
2019-01-30 2019-01-28 0.566 1,266,922 -879,908 0.01% 716,865
2019-01-29 2019-01-25 0.566 2,146,830 -202,535 0.01% 1,214,746
2019-01-28 2019-01-24 0.555 2,349,365 +696,689 0.01% 1,304,729
2019-01-25 2019-01-23 0.524 1,652,676 -1,908 0.01% 865,868
2019-01-24 2019-01-22 0.534 1,654,584 -355,017 0.01% 884,205
2019-01-23 2019-01-21 0.545 2,009,601 -24,081,019 0.01% 1,094,983
2019-01-22 2019-01-18 0.534 26,090,620 +374,092 0.15% 13,942,755
2019-01-21 2019-01-17 0.545 25,716,528 -668,019 0.15% 14,012,309
2019-01-18 2019-01-16 0.524 26,384,547 +422,764 0.15% 13,823,362
2019-01-17 2019-01-15 0.534 25,961,783 -5,727 0.15% 13,873,905
2019-01-15 2019-01-11 0.519 25,967,510 -189,914 0.15% 13,468,820
2019-01-14 2019-01-10 0.519 26,157,424 +428,501 0.15% 13,567,324
2019-01-11 2019-01-09 0.498 25,728,923 -363,606 0.15% 12,805,875
2019-01-10 2019-01-08 0.498 26,092,529 +178,463 0.15% 12,986,850
2019-01-09 2019-01-07 0.492 25,914,066 -298,964 0.15% 12,762,256
2019-01-08 2019-01-04 0.487 26,213,030 -728,814 0.15% 12,772,156
2019-01-07 2019-01-03 0.487 26,941,844 +33,097 0.15% 13,127,266
2019-01-04 2019-01-02 0.503 26,908,747 -136,471 0.15% 13,534,080
2019-01-03 2018-12-31 0.498 27,045,218 -429,456 0.15% 13,461,025
2019-01-02 2018-12-27 0.508 27,474,674 +173,691 0.16% 13,962,665
2018-12-28 2018-12-24 0.508 27,300,983 -63,672 0.16% 13,874,395
2018-12-27 2018-12-20 0.492 27,364,655 +46,658 0.16% 13,476,647
2018-12-21 2018-12-19 0.498 27,317,997 +137,261 0.16% 13,596,793
2018-12-20 2018-12-18 0.503 27,180,736 -307,299 0.16% 13,670,880
2018-12-19 2018-12-17 0.513 27,488,035 -5,726 0.16% 14,113,470
2018-12-18 2018-12-14 0.524 27,493,761 +205,184 0.16% 14,404,500
2018-12-17 2018-12-13 0.524 27,288,577 -11,452 0.16% 14,297,000
2018-12-14 2018-12-12 0.513 27,300,029 +775,884 0.16% 14,016,940
2018-12-13 2018-12-11 0.519 26,524,145 +600,283 0.15% 13,757,535
2018-12-12 2018-12-10 0.534 25,923,862 -2,500,387 0.15% 13,853,640
2018-12-11 2018-12-07 0.534 28,424,249 +3,052,954 0.16% 15,189,840
2018-12-10 2018-12-06 0.545 25,371,295 -461,293 0.15% 13,824,200
2018-12-07 2018-12-05 0.576 25,832,588 -9,762,962 0.15% 14,887,598
2018-12-06 2018-12-04 0.587 35,595,550 +3,006,859 0.20% 20,887,082
2018-12-05 2018-12-03 0.576 32,588,691 +4,523,601 0.19% 18,781,213
2018-12-04 2018-11-30 0.566 28,065,090 +8,211,424 0.16% 15,880,136
2018-12-03 2018-11-29 0.587 19,853,666 +933,351 0.11% 11,649,915
2018-11-30 2018-11-28 0.597 18,920,315 -1,350,496 0.11% 11,300,489
2018-11-29 2018-11-27 0.566 20,270,811 -11,710,019 0.12% 11,469,881
2018-11-28 2018-11-26 0.576 31,980,830 -366,469 0.18% 18,430,896
2018-11-27 2018-11-23 0.587 32,347,299 +363,734 0.18% 18,981,043
2018-11-26 2018-11-22 0.587 31,983,565 +495,306 0.18% 18,767,608
2018-11-23 2018-11-21 0.587 31,488,259 -2,047,073 0.18% 18,476,968
2018-11-22 2018-11-20 0.566 33,535,332 -2,356,195 0.19% 18,975,376
2018-11-21 2018-11-19 0.566 35,891,527 +2,457,441 0.21% 20,308,588
2018-11-20 2018-11-16 0.566 33,434,086 +1,355,745 0.19% 18,918,088
2018-11-19 2018-11-15 0.566 32,078,341 +2,807,114 0.18% 18,150,964
2018-11-16 2018-11-14 0.545 29,271,227 -10,056,485 0.17% 15,949,178
2018-11-15 2018-11-13 0.618 39,327,712 +7,909,536 0.22% 24,313,345
2018-11-14 2018-11-12 0.608 31,418,176 +14,688,377 0.18% 19,094,267
2018-11-13 2018-11-09 0.587 16,729,799 +3,408,925 0.10% 9,816,864
2018-11-12 2018-11-08 0.608 13,320,874 +8,131,030 0.08% 8,095,706
2018-11-09 2018-11-07 0.608 5,189,844 -963,494 0.03% 3,154,106
2018-11-08 2018-11-06 0.608 6,153,338 -1,710,894 0.04% 3,739,666
2018-11-07 2018-11-05 0.597 7,864,232 +4,680,911 0.04% 4,697,050
2018-11-06 2018-11-02 0.503 3,183,321 -2,023,606 0.02% 1,601,090
2018-11-05 2018-11-01 0.487 5,206,927 +1,955,847 0.03% 2,537,047
2018-11-02 2018-10-31 0.487 3,251,080 +171,032 0.02% 1,584,071
2018-11-01 2018-10-30 0.482 3,080,048 +24,272 0.02% 1,484,600
2018-10-31 2018-10-29 0.477 3,055,776 -1,592,262 0.02% 1,456,891
2018-10-30 2018-10-26 0.487 4,648,038 +1,040,655 0.03% 2,264,731
2018-10-29 2018-10-25 0.477 3,607,383 -2,533,730 0.02% 1,719,878
2018-10-26 2018-10-24 0.487 6,141,113 +1,876,168 0.04% 2,992,224
2018-10-25 2018-10-23 0.492 4,264,945 +805,144 0.02% 2,100,416
2018-10-24 2018-10-22 0.513 3,459,801 +13,698 0.02% 1,776,402
2018-10-23 2018-10-19 0.487 3,446,103 +185,143 0.02% 1,679,095
2018-10-22 2018-10-18 0.487 3,260,960 -1,612,507 0.02% 1,588,885
2018-10-19 2018-10-16 0.487 4,873,467 +1,067,353 0.03% 2,374,570
2018-10-18 2018-10-15 0.492 3,806,114 +1,269,962 0.02% 1,874,449
2018-10-16 2018-10-12 0.508 2,536,152 -8,382,046 0.01% 1,288,876
2018-10-15 2018-10-11 0.508 10,918,198 +6,179,392 0.06% 5,548,642
2018-10-12 2018-10-10 0.545 4,738,806 -320,588 0.03% 2,582,060
2018-10-11 2018-10-09 0.534 5,059,394 +2,118,576 0.03% 2,703,726
2018-10-10 2018-10-08 0.534 2,940,818 -1,143,021 0.02% 1,571,565
2018-10-09 2018-10-05 0.545 4,083,839 +414,186 0.02% 2,225,184
2018-10-08 2018-10-04 0.545 3,669,653 -1,292,185 0.02% 1,999,504
2018-10-05 2018-10-03 0.566 4,961,838 +548,512 0.03% 2,807,569
2018-10-04 2018-10-02 0.566 4,413,326 -639,175 0.03% 2,497,203
2018-10-03 2018-09-28 0.576 5,052,501 +498,710 0.03% 2,911,811
2018-10-02 2018-09-27 0.587 4,553,791 +198,504 0.03% 2,672,115
2018-09-28 2018-09-26 0.587 4,355,287 -1,213,387 0.02% 2,555,635
2018-09-27 2018-09-24 0.576 5,568,674 +22,904 0.03% 3,209,287
2018-09-26 2018-09-21 0.587 5,545,770 +38,346 0.03% 3,254,198
2018-09-24 2018-09-20 0.566 5,507,424 +670,501 0.03% 3,116,279
2018-09-21 2018-09-19 0.566 4,836,923 -557,199 0.03% 2,736,888
2018-09-20 2018-09-18 0.555 5,394,122 +1,985,674 0.03% 2,995,647
2018-09-19 2018-09-17 0.555 3,408,448 -2,801,845 0.02% 1,892,895
2018-09-18 2018-09-14 0.566 6,210,293 +327,205 0.04% 3,513,985
2018-09-17 2018-09-13 0.566 5,883,088 -442,433 0.03% 3,328,842
2018-09-14 2018-09-12 0.555 6,325,521 +159,162 0.04% 3,512,903
2018-09-13 2018-09-11 0.555 6,166,359 -39,537 0.04% 3,424,512
2018-09-12 2018-09-10 0.566 6,205,896 -456,893 0.04% 3,511,497
2018-09-11 2018-09-07 0.587 6,662,789 -821,670 0.04% 3,909,652
2018-09-10 2018-09-06 0.608 7,484,459 +1,209,211 0.04% 4,548,649
2018-09-07 2018-09-05 0.576 6,275,248 +1,762,821 0.04% 3,616,493
2018-09-06 2018-09-04 0.618 4,512,427 +1,489,536 0.03% 2,789,692
2018-09-05 2018-09-03 0.618 3,022,891 +1,763,801 0.02% 1,868,825
2018-09-04 2018-08-31 0.555 1,259,090 -361,692 0.01% 699,241
2018-09-03 2018-08-30 0.545 1,620,782 +377,371 0.01% 883,125
2018-08-31 2018-08-29 0.555 1,243,411 -429,838 0.01% 690,533
2018-08-30 2018-08-28 0.566 1,673,249 -333,197 0.01% 946,778
2018-08-29 2018-08-27 0.566 2,006,446 +182,280 0.01% 1,135,312
2018-08-28 2018-08-24 0.555 1,824,166 +191,108 0.01% 1,013,058
2018-08-27 2018-08-23 0.566 1,633,058 -223,523 0.01% 924,037
2018-08-24 2018-08-22 0.555 1,856,581 -1,436,792 0.01% 1,031,060
2018-08-23 2018-08-21 0.545 3,293,373 +2,003,514 0.02% 1,794,479
2018-08-22 2018-08-20 0.566 1,289,859 -74,439 0.01% 729,844
2018-08-21 2018-08-17 0.555 1,364,298 -364,560 0.01% 757,668
2018-08-20 2018-08-16 0.524 1,728,858 -14,316 0.01% 905,781
2018-08-17 2018-08-15 0.534 1,743,174 +176,555 0.01% 931,547
2018-08-16 2018-08-14 0.555 1,566,619 -112,750 0.01% 870,028
2018-08-15 2018-08-13 0.597 1,679,369 +298,996 0.01% 1,003,033
2018-08-14 2018-08-10 0.618 1,380,373 -715,761 0.01% 853,380
2018-08-13 2018-08-09 0.639 2,096,134 -562,392 0.01% 1,339,809
2018-08-10 2018-08-08 0.629 2,658,526 +1,080,602 0.02% 1,671,422
2018-08-09 2018-08-07 0.639 1,577,924 -3,467,140 0.01% 1,008,579
2018-08-08 2018-08-06 0.639 5,045,064 +3,596,400 0.03% 3,224,709
2018-08-07 2018-08-03 0.692 1,448,664 +126,971 0.01% 1,001,857
2018-08-06 2018-08-02 0.702 1,321,693 -2,351,910 0.01% 927,896
2018-08-03 2018-08-01 0.723 3,673,603 -911,401 0.02% 2,656,044
2018-08-02 2018-07-31 0.723 4,585,004 -803,839 0.03% 3,314,995
2018-08-01 2018-07-30 0.733 5,388,843 +551,612 0.03% 3,952,643
2018-07-31 2018-07-27 0.733 4,837,231 +3,570,209 0.03% 3,548,043
2018-07-30 2018-07-26 0.744 1,267,022 +336,885 0.01% 942,620
2018-07-27 2018-07-25 0.765 930,137 +632,731 0.01% 711,482
2018-07-26 2018-07-24 0.723 297,406 +199,459 0.00% 215,027
2018-07-25 2018-07-23 0.702 97,947 -912 0.00% 68,764
2018-07-24 2018-07-20 0.692 98,859 -57,898,430 0.00% 68,368
2018-07-23 2018-07-19 0.692 57,997,289 +57,904,005 0.33% 40,109,353
2018-07-20 2018-07-18 0.713 93,284 -2,096,467 0.00% 66,468
2018-07-19 2018-07-17 0.702 2,189,751 +422,775 0.01% 1,537,317
2018-07-18 2018-07-16 0.713 1,766,976 +543,977 0.01% 1,259,023
2018-07-17 2018-07-13 0.713 1,222,999 -221,408 0.01% 871,423
2018-07-16 2018-07-12 0.723 1,444,407 -4,363,271 0.01% 1,044,318
2018-07-13 2018-07-11 0.713 5,807,678 +3,040,891 0.03% 4,138,143
2018-07-12 2018-07-10 0.723 2,766,787 +1,530,771 0.02% 2,000,409
2018-07-11 2018-07-09 0.723 1,236,016 +1,005,082 0.01% 893,649
2018-07-10 2018-07-06 0.702 230,934 -1,370,441 0.00% 162,128
2018-07-09 2018-07-05 0.713 1,601,375 -701,444 0.01% 1,141,027
2018-07-06 2018-07-04 0.713 2,302,819 +713,451 0.01% 1,640,827
2018-07-05 2018-07-03 0.744 1,589,368 -167,011 0.01% 1,182,434
2018-07-04 2018-06-29 0.775 1,756,379 -29,703,073 0.01% 1,361,896
2018-07-03 2018-06-28 0.765 31,459,452 +30,268,046 0.18% 24,064,012
2018-06-29 2018-06-27 0.796 1,191,406 +811,661 0.01% 948,784
2018-06-28 2018-06-26 0.807 379,745 -25,094,535 0.00% 306,392
2018-06-27 2018-06-25 0.796 25,474,280 +25,182,335 0.14% 20,286,613
2018-06-26 2018-06-22 0.796 291,945 -2,055,662 0.00% 232,492
2018-06-25 2018-06-21 0.765 2,347,607 +184,573 0.01% 1,795,735
2018-06-22 2018-06-20 0.765 2,163,034 +1,351,232 0.01% 1,654,551
2018-06-21 2018-06-19 0.765 811,802 -1,383,589 0.00% 620,965
2018-06-20 2018-06-15 0.796 2,195,391 +346,913 0.01% 1,748,314
2018-06-19 2018-06-14 0.828 1,848,478 -353,108 0.01% 1,530,155
2018-06-15 2018-06-13 0.838 2,201,586 +735,452 0.01% 1,845,524
2018-06-14 2018-06-12 0.838 1,466,134 -955,817 0.01% 1,229,016
2018-06-13 2018-06-11 0.849 2,421,951 +797,744 0.01% 2,055,627
2018-06-12 2018-06-08 0.838 1,624,207 -5,163,056 0.01% 1,361,524
2018-06-11 2018-06-07 0.870 6,787,263 -5,603,389 0.04% 5,902,919
2018-06-08 2018-06-06 0.796 12,390,652 -4,045,505 0.07% 9,867,378
2018-06-07 2018-06-05 0.796 16,436,157 -3,586,433 0.09% 13,089,043
2018-06-06 2018-06-04 0.828 20,022,590 +16,679,923 0.11% 16,574,536
2018-06-05 2018-06-01 0.912 3,342,667 -900,903 0.02% 3,047,238
2018-06-04 2018-05-31 0.901 4,243,570 -1,068,489 0.02% 3,824,053
2018-06-01 2018-05-30 0.870 5,312,059 -1,143,813 0.03% 4,619,926
2018-05-31 2018-05-29 0.912 6,455,872 -4,069,411 0.04% 5,885,294
2018-05-30 2018-05-28 0.974 10,525,283 -36,658,007 0.06% 10,256,773
2018-05-29 2018-05-25 0.974 47,183,290 -2,180,681 0.27% 45,979,601
2018-05-28 2018-05-24 0.985 49,363,971 +1,910,601 0.28% 48,621,905
2018-05-25 2018-05-23 0.995 47,453,370 -2,657,854 0.27% 47,237,259
2018-05-24 2018-05-21 1.027 50,111,224 +44,849,184 0.28% 51,458,262
2018-05-23 2018-05-18 0.995 5,262,040 -627,564 0.03% 5,238,076
2018-05-21 2018-05-17 0.995 5,889,604 -542,465 0.03% 5,862,782
2018-05-18 2018-05-16 0.995 6,432,069 +79,211 0.04% 6,402,776
2018-05-17 2018-05-15 0.995 6,352,858 -26,671,429 0.04% 6,323,926
2018-05-16 2018-05-14 0.995 33,024,287 +29,727,246 0.19% 32,873,889
2018-05-15 2018-05-11 0.995 3,297,041 +1,397,163 0.02% 3,282,026
2018-05-14 2018-05-10 0.995 1,899,878 -1,412,245 0.01% 1,891,226
2018-05-11 2018-05-09 0.985 3,312,123 +320,405 0.02% 3,262,333
2018-05-10 2018-05-08 0.985 2,991,718 +522,982 0.02% 2,946,745
2018-05-09 2018-05-07 0.985 2,468,736 -3,040,481 0.01% 2,431,625
2018-05-08 2018-05-04 0.995 5,509,217 +4,786,979 0.03% 5,484,127
2018-05-07 2018-05-03 1.027 722,238 -843,642 0.00% 741,652
2018-05-04 2018-05-02 1.006 1,565,880 -497,214 0.01% 1,575,157
2018-05-03 2018-04-30 1.027 2,063,094 +355,042 0.01% 2,118,552
2018-05-02 2018-04-27 1.006 1,708,052 +1,047,284 0.01% 1,718,171
2018-04-30 2018-04-26 1.006 660,768 -623,896 0.00% 664,683
2018-04-27 2018-04-25 1.027 1,284,664 -854,140 0.01% 1,319,197
2018-04-26 2018-04-24 1.058 2,138,804 +164,148 0.01% 2,263,531
2018-04-25 2018-04-23 1.058 1,974,656 -2,329,868 0.01% 2,089,810
2018-04-24 2018-04-20 1.027 4,304,524 +7,907 0.02% 4,420,234
2018-04-23 2018-04-19 1.027 4,296,617 -8,021,834 0.02% 4,412,114
2018-04-20 2018-04-18 0.995 12,318,451 +8,463,856 0.07% 12,262,351
2018-04-19 2018-04-17 1.016 3,854,595 -567,836 0.02% 3,917,820
2018-04-18 2018-04-16 1.048 4,422,431 +2,341,973 0.02% 4,633,990
2018-04-17 2018-04-13 1.058 2,080,458 -3,144,571 0.01% 2,201,782
2018-04-16 2018-04-12 1.079 5,225,029 -5,873,046 0.03% 5,639,232
2018-04-13 2018-04-11 1.058 11,098,075 +2,937,477 0.06% 11,745,271
2018-04-12 2018-04-10 1.058 8,160,598 -611,297 0.05% 8,636,492
2018-04-11 2018-04-09 1.037 8,771,895 -2,836,317 0.05% 9,099,607
2018-04-10 2018-04-06 1.006 11,608,212 -1,002,798 0.07% 11,676,981
2018-04-09 2018-04-04 1.006 12,611,010 +2,710,124 0.07% 12,685,720
2018-04-06 2018-04-03 1.037 9,900,886 -2,290,431 0.06% 10,270,777
2018-04-04 2018-03-29 1.016 12,191,317 -471,447 0.07% 12,391,286
2018-04-03 2018-03-28 1.027 12,662,764 -5,013,046 0.07% 13,003,151
2018-03-29 2018-03-27 1.069 17,675,810 -1,783,329 0.10% 18,891,808
2018-03-28 2018-03-26 1.079 19,459,139 -7,934,226 0.11% 21,001,720
2018-03-27 2018-03-23 1.006 27,393,365 +11,732,580 0.15% 27,555,649
2018-03-26 2018-03-22 1.069 15,660,785 +2,785,737 0.09% 16,738,160
2018-03-23 2018-03-21 1.100 12,875,048 +935,695 0.07% 14,165,509
2018-03-22 2018-03-20 1.111 11,939,353 +9,284,435 0.07% 13,261,135
2018-03-21 2018-03-19 1.153 2,654,918 -1,631,932 0.01% 3,060,116
2018-03-20 2018-03-16 1.195 4,286,850 -1,244,959 0.02% 5,120,792
2018-03-19 2018-03-15 1.236 5,531,809 -633,185 0.03% 6,839,797
2018-03-16 2018-03-14 1.257 6,164,994 -643,229 0.03% 7,751,896
2018-03-15 2018-03-13 1.299 6,808,223 +1,417,204 0.04% 8,846,052
2018-03-14 2018-03-12 1.278 5,391,019 -147,924 0.03% 6,891,674
2018-03-13 2018-03-09 1.289 5,538,943 +363,351 0.03% 7,138,813
2018-03-12 2018-03-08 1.236 5,175,592 -2,685,668 0.03% 6,399,353
2018-03-09 2018-03-07 1.268 7,861,260 -1,398,278 0.04% 9,967,163
2018-03-08 2018-03-06 1.289 9,259,538 -8,159,183 0.05% 11,934,067
2018-03-07 2018-03-05 1.278 17,418,721 +7,251,123 0.10% 22,267,431
2018-03-06 2018-03-02 1.299 10,167,598 +4,241,918 0.06% 13,210,951
2018-03-05 2018-03-01 1.268 5,925,680 +154,604 0.03% 7,513,073
2018-03-02 2018-02-28 1.299 5,771,076 -1,510,730 0.03% 7,498,467
2018-03-01 2018-02-27 1.310 7,281,806 +4,486,135 0.04% 9,537,689
2018-02-28 2018-02-26 1.320 2,795,671 -4,760,932 0.02% 3,691,056
2018-02-27 2018-02-23 1.362 7,556,603 +5,574,336 0.04% 10,293,522
2018-02-26 2018-02-22 1.394 1,982,267 -3,394,760 0.01% 2,762,535
2018-02-23 2018-02-21 1.352 5,377,027 -1,352,316 0.03% 7,268,185
2018-02-22 2018-02-20 1.278 6,729,343 -554,468 0.04% 8,602,537
2018-02-21 2018-02-15 1.278 7,283,811 -938,402 0.04% 9,311,347
2018-02-20 2018-02-13 1.257 8,222,213 -1,752,180 0.05% 10,338,654
2018-02-14 2018-02-12 1.205 9,974,393 -3,965,308 0.06% 12,019,277
2018-02-13 2018-02-09 1.215 13,939,701 +5,982,893 0.08% 16,943,592
2018-02-12 2018-02-08 1.278 7,956,808 +1,816,120 0.04% 10,171,681
2018-02-09 2018-02-07 1.289 6,140,688 +4,174,311 0.03% 7,914,367
2018-02-08 2018-02-06 1.257 1,966,377 -3,711,453 0.01% 2,472,533
2018-02-07 2018-02-05 1.362 5,677,830 -117,563 0.03% 7,734,278
2018-02-06 2018-02-02 1.383 5,795,393 +3,288,678 0.03% 8,015,873
2018-02-05 2018-02-01 1.404 2,506,715 +947,536 0.01% 3,519,685
2018-02-02 2018-01-31 1.415 1,559,179 +127,950 0.01% 2,205,585
2018-02-01 2018-01-30 1.415 1,431,229 -2,696,983 0.01% 2,024,589
2018-01-31 2018-01-29 1.394 4,128,212 +767,772 0.02% 5,753,176
2018-01-30 2018-01-26 1.341 3,360,440 -10,098,892 0.02% 4,507,131
2018-01-29 2018-01-25 1.394 13,459,332 +4,222,982 0.08% 18,757,250
2018-01-26 2018-01-24 1.394 9,236,350 -6,914,239 0.05% 12,872,001
2018-01-25 2018-01-23 1.456 16,150,589 +3,989,978 0.09% 23,523,243
2018-01-24 2018-01-22 1.456 12,160,611 -37,220 0.07% 17,711,862
2018-01-23 2018-01-19 1.456 12,197,831 -140,288 0.07% 17,766,073
2018-01-22 2018-01-18 1.456 12,338,119 -641,321 0.07% 17,970,402
2018-01-19 2018-01-17 1.446 12,979,440 -408,554 0.07% 18,768,479
2018-01-18 2018-01-16 1.477 13,387,994 +1,009,016 0.08% 19,780,108
2018-01-17 2018-01-15 1.498 12,378,978 +144,106 0.07% 18,548,759
2018-01-16 2018-01-12 1.551 12,234,872 +9,289,172 0.07% 18,973,837
2018-01-15 2018-01-11 1.530 2,945,700 -389,397 0.02% 4,506,459
2018-01-12 2018-01-10 1.509 3,335,097 -2,529,420 0.02% 5,032,282
2018-01-11 2018-01-09 1.519 5,864,517 +2,800,052 0.03% 8,910,340
2018-01-10 2018-01-08 1.477 3,064,465 +1,643,384 0.02% 4,527,597
2018-01-09 2018-01-05 1.467 1,421,081 -2,583,795 0.01% 2,084,687
2018-01-08 2018-01-04 1.467 4,004,876 -2,559,185 0.02% 5,875,044
2018-01-05 2018-01-03 1.540 6,564,061 +183,082 0.04% 10,110,764
2018-01-04 2018-01-02 1.456 6,380,979 +751,070 0.04% 9,293,860
2018-01-03 2017-12-29 1.467 5,629,909 +954 0.03% 8,258,923
2018-01-02 2017-12-28 1.467 5,628,955 -4,306,202 0.03% 8,257,524
2017-12-29 2017-12-27 1.467 9,935,157 +6,149,363 0.06% 14,574,605
2017-12-28 2017-12-22 1.446 3,785,794 -692,856 0.02% 5,474,319
2017-12-27 2017-12-21 1.415 4,478,650 +1,944,958 0.03% 6,335,413
2017-12-22 2017-12-20 1.299 2,533,692 -994,429 0.01% 3,292,074
2017-12-21 2017-12-19 1.320 3,528,121 +1,540,315 0.02% 4,658,092
2017-12-20 2017-12-18 1.299 1,987,806 -2,830,447 0.01% 2,582,794
2017-12-19 2017-12-15 1.310 4,818,253 +2,783,828 0.03% 6,310,934
2017-12-18 2017-12-14 1.331 2,034,425 -53,420,486 0.01% 2,707,319
2017-12-15 2017-12-13 1.352 55,454,911 -2,776,193 0.31% 74,958,994
2017-12-14 2017-12-12 1.310 58,231,104 +54,618,827 0.33% 76,270,934
2017-12-13 2017-12-11 1.310 3,612,277 +2,867,811 0.02% 4,731,350
2017-12-12 2017-12-08 1.320 744,466 -5,703,594 0.00% 982,900
2017-12-11 2017-12-07 1.236 6,448,060 +3,624,607 0.04% 7,972,694
2017-12-08 2017-12-06 1.247 2,823,453 -544,500 0.02% 3,520,639
2017-12-07 2017-12-05 1.299 3,367,953 -8,206,487 0.02% 4,376,045
2017-12-06 2017-12-04 1.320 11,574,440 -278,316 0.07% 15,281,450
2017-12-05 2017-12-01 1.310 11,852,756 +1,716,568 0.07% 15,524,706
2017-12-04 2017-11-30 1.320 10,136,188 +1,350,400 0.06% 13,382,561
2017-12-01 2017-11-29 1.362 8,785,788 -11,084,060 0.05% 11,967,904
2017-11-30 2017-11-28 1.383 19,869,848 +4,493,345 0.11% 27,482,897
2017-11-29 2017-11-27 1.331 15,376,503 +12,840,178 0.09% 20,462,341
2017-11-28 2017-11-24 1.488 2,536,325 -7,951,613 0.01% 3,773,873
2017-11-27 2017-11-23 1.488 10,487,938 -3,660,872 0.06% 15,605,313
2017-11-24 2017-11-22 1.488 14,148,810 +3,844,625 0.08% 21,052,433
2017-11-23 2017-11-21 1.498 10,304,185 -1,379,031 0.06% 15,439,873
2017-11-22 2017-11-20 1.561 11,683,216 -5,653,528 0.07% 18,240,750
2017-11-21 2017-11-17 1.477 17,336,744 +4,822,581 0.10% 25,614,193
2017-11-20 2017-11-16 1.572 12,514,163 -13,205,738 0.07% 19,669,218
2017-11-17 2017-11-15 1.530 25,719,901 -5,072,350 0.14% 39,347,412
2017-11-16 2017-11-14 1.614 30,792,251 +14,520,466 0.17% 49,688,534
2017-11-15 2017-11-13 1.561 16,271,785 +1,404,798 0.09% 25,404,783
2017-11-14 2017-11-10 1.509 14,866,987 -1,644,234 0.08% 22,432,593
2017-11-13 2017-11-09 1.446 16,511,221 -2,880,694 0.09% 23,875,491
2017-11-10 2017-11-08 1.467 19,391,915 -6,097,700 0.11% 28,447,412
2017-11-09 2017-11-07 1.467 25,489,615 +166,267 0.14% 37,392,572
2017-11-08 2017-11-06 1.477 25,323,348 -84,937 0.14% 37,414,011
2017-11-07 2017-11-03 1.404 25,408,285 -21,162,723 0.14% 35,675,838
2017-11-06 2017-11-02 1.383 46,571,008 +3,408,925 0.26% 64,414,494
2017-11-03 2017-11-01 1.394 43,162,083 +5,678,360 0.24% 60,151,722
2017-11-02 2017-10-31 1.404 37,483,723 +14,571,913 0.21% 52,630,991
2017-11-01 2017-10-30 1.383 22,911,810 +5,587,813 0.13% 31,690,374
2017-10-31 2017-10-27 1.404 17,323,997 -3,180,952 0.10% 24,324,668
2017-10-30 2017-10-26 1.394 20,504,949 -11,729,870 0.12% 28,576,192
2017-10-27 2017-10-25 1.320 32,234,819 -2,232,216 0.18% 42,558,843
2017-10-26 2017-10-24 1.278 34,467,035 -9,926,889 0.19% 44,061,348
2017-10-25 2017-10-23 1.310 44,393,924 -6,688,058 0.25% 58,147,035
2017-10-24 2017-10-20 1.278 51,081,982 -735,801 0.29% 65,301,266
2017-10-23 2017-10-19 1.236 51,817,783 +21,208,436 0.29% 64,070,021
2017-10-20 2017-10-18 1.299 30,609,347 +5,757,571 0.17% 39,771,299
2017-10-19 2017-10-17 1.289 24,851,776 +1,271,189 0.14% 32,029,973
2017-10-18 2017-10-16 1.310 23,580,587 +2,189,271 0.13% 30,885,786
2017-10-17 2017-10-13 1.257 21,391,316 +19,584,139 0.12% 26,897,553
2017-10-16 2017-10-12 1.236 1,807,177 +165,722 0.01% 2,234,481
2017-10-13 2017-10-11 1.163 1,641,455 -1,476,225 0.01% 1,909,176
2017-10-12 2017-10-10 1.174 3,117,680 +1,363,020 0.02% 3,658,841
2017-10-11 2017-10-09 1.142 1,754,660 +28,887 0.01% 2,004,073
2017-10-10 2017-10-06 1.184 1,725,773 -4,463,797 0.01% 2,043,413
2017-10-09 2017-10-04 1.163 6,189,570 +4,538,871 0.03% 7,199,088
2017-10-06 2017-10-03 1.163 1,650,699 -6,376,286 0.01% 1,919,928
2017-10-04 2017-09-29 1.121 8,026,985 -4,519,750 0.05% 8,999,746
2017-10-03 2017-09-28 1.121 12,546,735 -1,965,609 0.07% 14,067,228
2017-09-29 2017-09-27 1.142 14,512,344 -42,796,854 0.08% 16,575,174
2017-09-28 2017-09-26 1.058 57,309,198 +140,117 0.32% 60,651,247
2017-09-27 2017-09-25 1.037 57,169,081 +32,556,736 0.32% 59,304,880
2017-09-26 2017-09-22 1.121 24,612,345 +7,062,883 0.14% 27,595,026
2017-09-25 2017-09-21 1.142 17,549,462 +1,433,194 0.10% 20,043,997
2017-09-22 2017-09-20 1.132 16,116,268 +3,269,104 0.09% 18,238,212
2017-09-21 2017-09-19 1.142 12,847,164 -15,685,635 0.07% 14,673,300
2017-09-20 2017-09-18 1.069 28,532,799 +1,242,325 0.16% 30,495,698
2017-09-19 2017-09-15 1.069 27,290,474 -1,262,366 0.15% 29,167,908
2017-09-18 2017-09-14 1.079 28,552,840 +26,279,832 0.16% 30,816,305
2017-09-15 2017-09-13 0.943 2,273,008 -1,815,411 0.01% 2,143,569
2017-09-14 2017-09-12 0.933 4,088,419 +1,621,434 0.02% 3,812,760
2017-09-13 2017-09-11 0.933 2,466,985 +1,443,640 0.01% 2,300,650
2017-09-12 2017-09-08 0.933 1,023,345 -1,630,244 0.01% 954,347
2017-09-11 2017-09-07 0.912 2,653,589 -769,534 0.01% 2,419,062
2017-09-08 2017-09-06 0.912 3,423,123 -419,713 0.02% 3,120,583
2017-09-07 2017-09-05 0.922 3,842,836 -3,334,663 0.02% 3,543,468
2017-09-06 2017-09-04 0.922 7,177,499 +6,226,354 0.04% 6,618,352
2017-09-05 2017-09-01 0.912 951,145 -1,564,571 0.01% 867,082
2017-09-04 2017-08-31 0.922 2,515,716 -1,756,813 0.01% 2,319,735
2017-09-01 2017-08-30 0.943 4,272,529 +42,632 0.02% 4,029,225
2017-08-31 2017-08-29 0.933 4,229,897 +3,501,496 0.02% 3,944,699
2017-08-30 2017-08-28 0.922 728,401 -2,151,240 0.00% 671,657
2017-08-29 2017-08-25 0.933 2,879,641 +2,859,222 0.02% 2,685,483
2017-08-28 2017-08-24 0.954 20,419 -6,158,381 0.00% 19,470
2017-08-25 2017-08-22 0.954 6,178,800 -1,804,669 0.03% 5,891,686
2017-08-24 2017-08-21 0.954 7,983,469 +433,082 0.05% 7,612,496
2017-08-22 2017-08-18 0.985 7,550,387 +5,395,608 0.04% 7,436,885
2017-08-21 2017-08-17 0.943 2,154,779 -28,872,343 0.01% 2,032,073
2017-08-18 2017-08-16 0.954 31,027,122 +28,139,090 0.17% 29,585,364
2017-08-17 2017-08-15 0.943 2,888,032 -2,724,335 0.02% 2,723,570
2017-08-16 2017-08-14 0.912 5,612,367 +571,653 0.03% 5,116,339
2017-08-15 2017-08-11 0.912 5,040,714 -6,137,086 0.03% 4,595,210
2017-08-14 2017-08-10 0.922 11,177,800 +5,702,265 0.06% 10,307,018
2017-08-11 2017-08-09 0.964 5,475,535 +2,499,883 0.03% 5,278,474
2017-08-10 2017-08-08 0.964 2,975,652 +1,082,488 0.02% 2,868,560
2017-08-09 2017-08-07 0.943 1,893,164 +688,466 0.01% 1,785,356
2017-08-08 2017-08-04 0.891 1,204,698 -427,547 0.01% 1,072,979
2017-08-07 2017-08-03 0.901 1,632,245 +1,071,731 0.01% 1,470,882
2017-08-04 2017-08-02 0.891 560,514 -4,332,106 0.00% 499,229
2017-08-03 2017-08-01 0.870 4,892,620 -2,654,037 0.03% 4,255,138
2017-08-02 2017-07-31 0.870 7,546,657 -76,679,813 0.04% 6,563,368
2017-08-01 2017-07-28 0.891 84,226,470 +74,445,688 0.47% 75,017,321
2017-07-31 2017-07-27 0.912 9,780,782 -44,163,327 0.06% 8,916,345
2017-07-28 2017-07-26 0.922 53,944,109 +48,644,937 0.30% 49,741,712
2017-07-27 2017-07-25 0.912 5,299,172 -22,383,815 0.03% 4,830,825
2017-07-26 2017-07-24 0.985 27,682,987 -613,645 0.16% 27,266,841
2017-07-25 2017-07-21 0.974 28,296,632 -7,184,318 0.16% 27,574,759
2017-07-24 2017-07-20 0.974 35,480,950 +27,434,591 0.20% 34,575,798
2017-07-21 2017-07-19 0.985 8,046,359 +3,881,327 0.05% 7,925,402
2017-07-20 2017-07-18 0.922 4,165,032 -4,021,615 0.02% 3,840,564
2017-07-19 2017-07-17 0.912 8,186,647 +1,070,776 0.05% 7,463,101
2017-07-18 2017-07-14 0.901 7,115,871 -850,322 0.04% 6,412,399
2017-07-17 2017-07-13 0.870 7,966,193 +4,408,125 0.04% 6,928,240
2017-07-14 2017-07-12 0.880 3,558,068 +2,738,974 0.02% 3,131,753
2017-07-13 2017-07-11 0.901 819,094 -1,254,011 0.00% 738,119
2017-07-12 2017-07-10 0.891 2,073,105 +572,133 0.01% 1,846,436
2017-07-11 2017-07-07 0.912 1,500,972 -144,288 0.01% 1,368,314
2017-07-10 2017-07-06 0.912 1,645,260 -622,052 0.01% 1,499,850
2017-07-07 2017-07-05 0.912 2,267,312 +186,098 0.01% 2,066,924
2017-07-06 2017-07-04 0.870 2,081,214 +436,136 0.01% 1,810,043
2017-07-05 2017-07-03 0.870 1,645,078 -1,747,408 0.01% 1,430,733
2017-07-04 2017-06-30 0.891 3,392,486 -2,818,690 0.02% 3,021,559
2017-07-03 2017-06-29 0.849 6,211,176 -4,102,735 0.04% 5,271,727
2017-06-30 2017-06-28 0.838 10,313,911 -6,118,993 0.06% 8,645,844
2017-06-29 2017-06-27 0.838 16,432,904 +8,756,127 0.09% 13,775,213
2017-06-28 2017-06-26 0.859 7,676,777 -1,805,002 0.04% 6,596,094
2017-06-27 2017-06-23 0.796 9,481,779 +664,225 0.05% 7,550,878
2017-06-26 2017-06-22 0.765 8,817,554 +1,573,717 0.05% 6,744,737
2017-06-23 2017-06-21 0.765 7,243,837 -4,454,209 0.04% 5,540,967
2017-06-22 2017-06-20 0.775 11,698,046 -1,553,683 0.07% 9,070,664
2017-06-21 2017-06-19 0.786 13,251,729 +1,955,455 0.07% 10,414,246
2017-06-20 2017-06-16 0.765 11,296,274 -11,129,578 0.06% 8,640,763
2017-06-19 2017-06-15 0.765 22,425,852 -13,724,454 0.13% 17,154,017
2017-06-16 2017-06-14 0.775 36,150,306 -5,188,780 0.20% 28,030,944
2017-06-15 2017-06-13 0.786 41,339,086 +35,793,710 0.23% 32,487,490
2017-06-14 2017-06-12 0.817 5,545,376 -237,805 0.03% 4,532,310
2017-06-13 2017-06-09 0.796 5,783,181 -2,181,308 0.03% 4,605,475
2017-06-12 2017-06-08 0.838 7,964,489 +5,687,904 0.04% 6,676,394
2017-06-09 2017-06-07 0.849 2,276,585 -531,571 0.01% 1,932,248
2017-06-08 2017-06-06 0.859 2,808,156 -3,935,018 0.02% 2,412,843
2017-06-07 2017-06-05 0.859 6,743,174 -5,857,777 0.04% 5,793,917
2017-06-06 2017-06-02 0.838 12,600,951 +3,390,072 0.07% 10,563,001
2017-06-05 2017-06-01 0.880 9,210,879 -2,240,987 0.05% 8,107,265
2017-06-02 2017-05-31 0.870 11,451,866 +1,767,223 0.06% 9,959,749
2017-06-01 2017-05-29 0.880 9,684,643 +3,223,734 0.05% 8,524,265
2017-05-31 2017-05-26 0.901 6,460,909 +747,253 0.04% 5,822,186
2017-05-29 2017-05-25 0.901 5,713,656 +204,230 0.03% 5,148,806
2017-05-26 2017-05-24 0.901 5,509,426 +1,266,418 0.03% 4,964,767
2017-05-25 2017-05-23 0.912 4,243,008 +1,926,825 0.02% 3,868,006
2017-05-24 2017-05-22 0.933 2,316,183 -975,160 0.01% 2,160,016
2017-05-23 2017-05-19 0.933 3,291,343 +923,865 0.02% 3,069,426
2017-05-22 2017-05-18 0.901 2,367,478 -1,622,389 0.01% 2,133,430
2017-05-19 2017-05-17 0.985 3,989,867 +1,197,722 0.02% 3,929,889
2017-05-18 2017-05-16 0.974 2,792,145 -1,491,479 0.02% 2,720,915
2017-05-17 2017-05-15 0.974 4,283,624 +837,916 0.02% 4,174,345
2017-05-16 2017-05-12 0.985 3,445,708 +791,153 0.02% 3,393,910
2017-05-15 2017-05-11 0.995 2,654,555 +1,156,744 0.01% 2,642,466
2017-05-12 2017-05-10 0.995 1,497,811 -1,252,502 0.01% 1,490,990
2017-05-11 2017-05-09 0.985 2,750,313 +137,377 0.02% 2,708,969
2017-05-10 2017-05-08 0.985 2,612,936 +257,673 0.01% 2,573,657
2017-05-09 2017-05-05 0.995 2,355,263 -2,301,883 0.01% 2,344,537
2017-05-08 2017-05-04 0.985 4,657,146 +472,245 0.03% 4,587,137
2017-05-05 2017-05-02 1.006 4,184,901 +243,353 0.02% 4,209,693
2017-05-04 2017-04-28 0.985 3,941,548 +672,814 0.02% 3,882,297
2017-05-02 2017-04-27 0.985 3,268,734 -2,602,846 0.02% 3,219,597
2017-04-28 2017-04-26 0.985 5,871,580 -1,431,086 0.03% 5,783,315
2017-04-27 2017-04-25 0.995 7,302,666 +693,710 0.04% 7,269,408
2017-04-26 2017-04-24 0.985 6,608,956 +143,152 0.04% 6,509,607
2017-04-25 2017-04-21 0.985 6,465,804 -9,734,331 0.04% 6,368,607
2017-04-24 2017-04-20 0.995 16,200,135 +12,981,017 0.09% 16,126,357
2017-04-21 2017-04-19 1.006 3,219,118 -2,242,713 0.02% 3,238,189
2017-04-20 2017-04-18 1.016 5,461,831 -332,734 0.03% 5,551,419
2017-04-19 2017-04-13 1.027 5,794,565 -11,459,455 0.03% 5,950,329
2017-04-18 2017-04-12 1.027 17,254,020 +12,084,314 0.10% 17,717,825
2017-04-13 2017-04-11 1.037 5,169,706 -22,258,544 0.03% 5,362,843
2017-04-12 2017-04-10 1.048 27,428,250 -11,953,950 0.15% 28,740,355
2017-04-11 2017-04-07 1.069 39,382,200 +26,873,780 0.22% 42,091,478
2017-04-10 2017-04-06 1.079 12,508,420 +144,481 0.07% 13,499,998
2017-04-07 2017-04-05 1.079 12,363,939 -2,498,853 0.07% 13,344,064
2017-04-06 2017-04-03 1.079 14,862,792 +848,414 0.08% 16,041,008
2017-04-05 2017-03-31 1.079 14,014,378 +2,658,427 0.08% 15,125,338
2017-04-03 2017-03-30 1.100 11,355,951 +1,636,704 0.06% 12,494,153
2017-03-31 2017-03-29 1.100 9,719,247 -1,784,973 0.05% 10,693,403
2017-03-30 2017-03-28 1.079 11,504,220 -3,123,576 0.06% 12,416,192
2017-03-29 2017-03-27 1.048 14,627,796 -1,326,541 0.08% 15,327,556
2017-03-28 2017-03-24 1.079 15,954,337 -4,629,534 0.09% 17,219,083
2017-03-27 2017-03-23 1.090 20,583,871 -1,961,181 0.12% 22,431,299
2017-03-24 2017-03-22 1.079 22,545,052 -5,292,274 0.13% 24,332,263
2017-03-23 2017-03-21 1.111 27,837,326 -7,348,713 0.16% 30,919,140
2017-03-22 2017-03-20 1.121 35,186,039 +14,868,007 0.20% 39,450,107
2017-03-21 2017-03-17 1.121 20,318,032 -1,990,766 0.11% 22,780,300
2017-03-20 2017-03-16 1.111 22,308,798 +4,206,758 0.13% 24,778,560
2017-03-17 2017-03-15 1.090 18,102,040 -2,495,615 0.10% 19,726,720
2017-03-16 2017-03-14 1.090 20,597,655 +368,378 0.12% 22,446,320
2017-03-15 2017-03-13 1.069 20,229,277 -2,642,585 0.11% 21,620,939
2017-03-14 2017-03-10 1.058 22,871,862 -3,764,716 0.13% 24,205,660
2017-03-13 2017-03-09 1.058 26,636,578 +3,310,438 0.15% 28,189,919
2017-03-10 2017-03-08 1.079 23,326,140 -5,558,964 0.13% 25,175,270
2017-03-09 2017-03-07 1.069 28,885,104 +4,613,563 0.16% 30,872,240
2017-03-08 2017-03-06 1.079 24,271,541 -11,455,935 0.14% 26,195,615
2017-03-07 2017-03-03 1.069 35,727,476 +26,723,256 0.20% 38,185,329
2017-03-06 2017-03-02 1.090 9,004,220 +1,452,729 0.05% 9,812,360
2017-03-03 2017-03-01 1.121 7,551,491 +3,784,174 0.04% 8,466,629
2017-03-02 2017-02-28 1.111 3,767,317 +545,790 0.02% 4,184,389
2017-03-01 2017-02-27 1.121 3,221,527 -120,247 0.02% 3,611,932
2017-02-28 2017-02-24 1.121 3,341,774 -1,976,626 0.02% 3,746,751
2017-02-27 2017-02-23 1.121 5,318,400 -1,033,672 0.03% 5,962,918
2017-02-24 2017-02-22 1.142 6,352,072 +1,182,877 0.04% 7,254,975
2017-02-23 2017-02-21 1.100 5,169,195 -5,863,413 0.03% 5,687,301
2017-02-22 2017-02-20 1.100 11,032,608 -4,911,493 0.06% 12,138,402
2017-02-21 2017-02-17 1.090 15,944,101 -579,288 0.09% 17,375,104
2017-02-20 2017-02-16 1.100 16,523,389 +1,375,213 0.09% 18,179,522
2017-02-17 2017-02-15 1.111 15,148,176 +2,556,694 0.09% 16,825,200
2017-02-16 2017-02-14 1.100 12,591,482 +995,383 0.07% 13,853,521
2017-02-15 2017-02-13 1.100 11,596,099 -8,104,308 0.07% 12,758,371
2017-02-14 2017-02-10 1.090 19,700,407 +2,666,443 0.11% 21,468,543
2017-02-13 2017-02-09 1.079 17,033,964 +3,109,260 0.10% 18,384,295
2017-02-10 2017-02-08 1.058 13,924,704 +3,897,550 0.08% 14,736,738
2017-02-09 2017-02-07 1.058 10,027,154 -1,975,599 0.06% 10,611,898
2017-02-08 2017-02-06 1.048 12,002,753 +438,045 0.07% 12,576,937
2017-02-07 2017-02-03 1.037 11,564,708 +159,376 0.07% 11,996,758
2017-02-06 2017-02-02 1.037 11,405,332 +954 0.06% 11,831,428
2017-02-03 2017-02-01 1.048 11,404,378 -788,290 0.06% 11,949,937
2017-02-02 2017-01-27 1.058 12,192,668 +290,122 0.07% 12,903,697
2017-02-01 2017-01-25 1.037 11,902,546 -4,995,049 0.07% 12,347,217
2017-01-26 2017-01-24 1.037 16,897,595 +6,258,603 0.10% 17,528,878
2017-01-25 2017-01-23 1.016 10,638,992 +1,423,885 0.06% 10,813,499
2017-01-24 2017-01-20 1.016 9,215,107 -1,200,568 0.05% 9,366,259
2017-01-23 2017-01-19 1.027 10,415,675 -1,600,209 0.06% 10,695,658
2017-01-20 2017-01-18 1.037 12,015,884 -42,945 0.07% 12,464,790
2017-01-19 2017-01-17 1.006 12,058,829 +815,966 0.07% 12,130,268
2017-01-18 2017-01-16 0.985 11,242,863 +826,464 0.06% 11,073,854
2017-01-17 2017-01-13 0.995 10,416,399 -1,033,557 0.06% 10,368,961
2017-01-16 2017-01-12 0.995 11,449,956 +1,323,678 0.06% 11,397,811
2017-01-13 2017-01-11 0.995 10,126,278 -1,051,690 0.06% 10,080,161
2017-01-12 2017-01-10 1.006 11,177,968 +479,082 0.06% 11,244,189
2017-01-11 2017-01-09 1.006 10,698,886 -1,899,149 0.06% 10,762,268
2017-01-10 2017-01-06 0.985 12,598,035 -483,853 0.07% 12,408,654
2017-01-09 2017-01-05 0.985 13,081,888 +388,419 0.07% 12,885,234
2017-01-06 2017-01-04 0.964 12,693,469 -535,389 0.07% 12,236,640
2017-01-05 2017-01-03 0.954 13,228,858 +293,939 0.07% 12,614,144
2017-01-04 2016-12-30 0.974 12,934,919 -965,980 0.07% 12,604,937
2017-01-03 2016-12-29 0.985 13,900,899 +489,580 0.08% 13,691,933
2016-12-30 2016-12-28 0.974 13,411,319 -14,207,484 0.08% 13,069,184
2016-12-29 2016-12-23 0.995 27,618,803 -3,114,032 0.16% 27,493,022
2016-12-28 2016-12-22 1.006 30,732,835 +3,096,609 0.17% 30,914,903
2016-12-23 2016-12-21 0.995 27,636,226 -1,643,384 0.16% 27,510,366
2016-12-22 2016-12-20 0.995 29,279,610 -211,785 0.17% 29,146,266
2016-12-21 2016-12-19 1.016 29,491,395 -834,099 0.17% 29,975,130
2016-12-20 2016-12-16 1.016 30,325,494 +14,255,070 0.17% 30,822,911
2016-12-19 2016-12-15 1.037 16,070,424 -201,367 0.09% 16,670,804
2016-12-16 2016-12-14 1.048 16,271,791 -143,152 0.09% 17,050,196
2016-12-15 2016-12-13 1.058 16,414,943 +2,455,533 0.09% 17,372,198
2016-12-14 2016-12-12 1.079 13,959,410 -2,968,017 0.08% 15,066,012
2016-12-13 2016-12-09 1.079 16,927,427 -1,266,417 0.10% 18,269,312
2016-12-12 2016-12-08 1.079 18,193,844 +752,979 0.10% 19,636,122
2016-12-09 2016-12-07 1.069 17,440,865 -217,591 0.10% 18,640,700
2016-12-08 2016-12-06 1.069 17,658,456 -2,863 0.10% 18,873,260
2016-12-07 2016-12-05 1.079 17,661,319 -383,647 0.10% 19,061,382
2016-12-06 2016-12-02 1.069 18,044,966 -632,732 0.10% 19,286,360
2016-12-05 2016-12-01 1.090 18,677,698 -877,044 0.11% 20,354,044
2016-12-02 2016-11-30 1.090 19,554,742 +2,134,873 0.11% 21,309,804
2016-12-01 2016-11-29 1.069 17,419,869 -7,202,451 0.10% 18,618,260
2016-11-30 2016-11-28 1.079 24,622,320 -737,710 0.14% 26,574,202
2016-11-29 2016-11-25 1.058 25,360,030 +591,695 0.14% 26,838,928
2016-11-28 2016-11-24 1.069 24,768,335 +1,148,262 0.14% 26,472,260
2016-11-25 2016-11-23 1.069 23,620,073 -50,764 0.13% 25,245,004
2016-11-24 2016-11-22 1.069 23,670,837 +648,001 0.13% 25,299,260
2016-11-23 2016-11-21 1.048 23,022,836 +1,026,877 0.13% 24,124,196
2016-11-22 2016-11-18 1.048 21,995,959 -11,271,369 0.12% 23,048,196
2016-11-21 2016-11-17 1.048 33,267,328 +797,834 0.19% 34,858,761
2016-11-18 2016-11-16 1.048 32,469,494 -652,773 0.18% 34,022,761
2016-11-17 2016-11-15 1.037 33,122,267 +1,952,592 0.19% 34,359,693
2016-11-16 2016-11-14 1.027 31,169,675 +750,116 0.18% 32,007,546
2016-11-15 2016-11-11 1.048 30,419,559 -11,158,374 0.17% 31,874,761
2016-11-14 2016-11-10 1.069 41,577,933 +1,437,246 0.23% 44,438,265
2016-11-11 2016-11-09 1.069 40,140,687 +4,578,953 0.23% 42,902,144
2016-11-10 2016-11-08 1.111 35,561,734 -2,438,354 0.20% 39,498,702
2016-11-09 2016-11-07 1.090 38,000,088 -1,949,730 0.21% 41,410,643
2016-11-08 2016-11-04 1.090 39,949,818 -1,722,595 0.23% 43,535,363
2016-11-07 2016-11-03 1.100 41,672,413 +5,489,400 0.23% 45,849,223
2016-11-04 2016-11-02 1.069 36,183,013 -198,504 0.20% 38,672,204
2016-11-03 2016-11-01 1.090 36,381,517 -1,345,628 0.21% 39,646,803
2016-11-02 2016-10-31 1.100 37,727,145 -2,487,981 0.21% 41,508,522
2016-11-01 2016-10-28 1.100 40,215,126 -456,178 0.23% 44,245,872
2016-10-31 2016-10-27 1.100 40,671,304 +668,043 0.23% 44,747,773
2016-10-28 2016-10-26 1.111 40,003,261 -184,189 0.23% 44,431,941
2016-10-27 2016-10-25 1.121 40,187,450 -3,831,269 0.23% 45,057,621
2016-10-26 2016-10-24 1.132 44,018,719 +731,029 0.25% 49,814,432
2016-10-25 2016-10-20 1.121 43,287,690 +15,692,927 0.24% 48,533,568
2016-10-24 2016-10-19 1.121 27,594,763 -2,479,048 0.16% 30,938,872
2016-10-20 2016-10-18 1.132 30,073,811 -646,093 0.17% 34,033,471
2016-10-19 2016-10-17 1.132 30,719,904 -5,706,513 0.17% 34,764,632
2016-10-18 2016-10-14 1.142 36,426,417 +2,046,118 0.21% 41,604,181
2016-10-17 2016-10-13 1.132 34,380,299 +926,670 0.19% 38,906,972
2016-10-14 2016-10-12 1.132 33,453,629 -3,755,352 0.19% 37,858,292
2016-10-13 2016-10-11 1.142 37,208,981 +2,067,073 0.21% 42,497,981
2016-10-12 2016-10-07 1.132 35,141,908 -10,585,132 0.20% 39,768,858
2016-10-11 2016-10-06 1.132 45,727,040 -7,627,918 0.26% 51,747,679
2016-10-07 2016-10-05 1.100 53,354,958 +12,270,029 0.30% 58,702,704
2016-10-06 2016-10-04 1.058 41,084,929 +7,724,479 0.23% 43,480,842
2016-10-05 2016-10-03 1.069 33,360,450 +12,482,849 0.19% 35,655,465
2016-10-04 2016-09-30 1.079 20,877,601 +10,510,215 0.12% 22,532,628
2016-10-03 2016-09-29 1.132 10,367,386 +4,150,452 0.06% 11,732,405
2016-09-30 2016-09-28 1.142 6,216,934 +955,301 0.04% 7,100,628
2016-09-29 2016-09-27 1.132 5,261,633 +2,134,004 0.03% 5,954,405
2016-09-28 2016-09-26 1.153 3,127,629 -1,171,938 0.02% 3,604,972
2016-09-27 2016-09-23 1.163 4,299,567 +1,236,833 0.02% 5,000,826
2016-09-26 2016-09-22 1.153 3,062,734 -9,971,964 0.02% 3,530,173
2016-09-23 2016-09-21 1.174 13,034,698 -5,103,844 0.07% 15,297,238
2016-09-22 2016-09-20 1.174 18,138,542 +288,213 0.10% 21,286,998
2016-09-21 2016-09-19 1.184 17,850,329 +1,521,228 0.10% 21,135,800
2016-09-20 2016-09-15 1.174 16,329,101 -7,420,042 0.09% 19,163,478
2016-09-19 2016-09-14 1.174 23,749,143 -1,026,877 0.13% 27,871,478
2016-09-15 2016-09-13 1.195 24,776,020 +1,902,967 0.14% 29,595,823
2016-09-14 2016-09-12 1.195 22,873,053 -4,558,912 0.13% 27,322,662
2016-09-13 2016-09-09 1.247 27,431,965 +9,474,749 0.15% 34,205,655
2016-09-12 2016-09-08 1.247 17,957,216 +6,806,398 0.10% 22,391,335
2016-09-09 2016-09-07 1.163 11,150,818 -3,527,264 0.06% 12,969,515
2016-09-08 2016-09-06 1.184 14,678,082 -18,559,172 0.08% 17,379,680
2016-09-07 2016-09-05 1.163 33,237,254 -3,446,336 0.19% 38,658,246
2016-09-06 2016-09-02 1.132 36,683,590 -1,325,587 0.21% 41,513,525
2016-09-05 2016-09-01 1.132 38,009,177 +1,134,718 0.21% 43,013,645
2016-09-02 2016-08-31 1.153 36,874,459 +1,091,772 0.21% 42,502,294
2016-09-01 2016-08-30 1.184 35,782,687 +138,380 0.20% 42,368,728
2016-08-31 2016-08-29 1.163 35,644,307 -1,732,554 0.20% 41,457,889
2016-08-30 2016-08-26 1.174 37,376,861 +419,912 0.21% 43,864,671
2016-08-29 2016-08-25 1.174 36,956,949 -457,948 0.21% 43,371,871
2016-08-26 2016-08-24 1.226 37,414,897 +20,243,467 0.21% 45,869,546
2016-08-25 2016-08-23 1.226 17,171,430 -8,064,226 0.10% 21,051,660
2016-08-24 2016-08-22 1.205 25,235,656 +3,933,941 0.14% 30,409,303
2016-08-23 2016-08-19 1.205 21,301,715 +8,353,393 0.12% 25,668,852
2016-08-22 2016-08-18 1.205 12,948,322 -3,010,368 0.07% 15,602,901
2016-08-19 2016-08-17 1.215 15,958,690 +5,169,099 0.09% 19,397,656
2016-08-18 2016-08-16 1.163 10,789,591 -375,058 0.06% 12,549,372
2016-08-17 2016-08-15 1.153 11,164,649 -8,578,618 0.06% 12,868,614
2016-08-16 2016-08-12 1.153 19,743,267 +346,784 0.11% 22,756,514
2016-08-15 2016-08-11 1.142 19,396,483 -1,729,929 0.11% 22,153,560
2016-08-12 2016-08-10 1.121 21,126,412 +4,208,667 0.12% 23,686,645
2016-08-11 2016-08-09 1.142 16,917,745 +1,088,909 0.10% 19,322,486
2016-08-10 2016-08-08 1.142 15,828,836 +2,995,693 0.09% 18,078,796
2016-08-09 2016-08-05 1.111 12,833,143 +3,193,243 0.07% 14,253,874
2016-08-08 2016-08-04 1.121 9,639,900 +272,943 0.05% 10,808,124
2016-08-05 2016-08-03 1.111 9,366,957 -4,117,050 0.05% 10,403,954
2016-08-04 2016-08-01 1.132 13,484,007 +429,456 0.08% 15,259,375
2016-08-03 2016-07-29 1.111 13,054,551 +2,753,289 0.07% 14,499,794
2016-08-01 2016-07-28 1.121 10,301,262 -275,806 0.06% 11,549,634
2016-07-29 2016-07-27 1.132 10,577,068 +339,747 0.06% 11,969,695
2016-07-28 2016-07-26 1.142 10,237,321 +1,465,876 0.06% 11,692,486
2016-07-27 2016-07-25 1.121 8,771,445 +989,657 0.05% 9,834,424
2016-07-26 2016-07-22 1.121 7,781,788 +7,635 0.04% 8,724,835
2016-07-25 2016-07-21 1.163 7,774,153 -24,737,330 0.04% 9,042,116
2016-07-22 2016-07-20 1.163 32,511,483 -6,754,863 0.18% 37,814,102
2016-07-21 2016-07-19 1.142 39,266,346 +21,023,014 0.22% 44,847,787
2016-07-20 2016-07-18 1.121 18,243,332 -471,076 0.10% 20,454,175
2016-07-19 2016-07-15 1.132 18,714,408 +769,203 0.11% 21,178,436
2016-07-18 2016-07-14 1.153 17,945,205 -1,983,652 0.10% 20,684,029
2016-07-15 2016-07-13 1.142 19,928,857 -3,335,990 0.11% 22,761,607
2016-07-14 2016-07-12 1.195 23,264,847 -2,413,734 0.13% 27,790,674
2016-07-13 2016-07-11 1.205 25,678,581 -1,441,275 0.14% 30,943,034
2016-07-12 2016-07-08 1.195 27,119,856 -640,939 0.15% 32,395,617
2016-07-11 2016-07-07 1.174 27,760,795 +2,366,779 0.16% 32,579,465
2016-07-08 2016-07-06 1.174 25,394,016 -4,580,862 0.14% 29,801,865
2016-07-07 2016-07-05 1.090 29,974,878 -2,623,461 0.17% 32,665,160
2016-07-06 2016-07-04 1.100 32,598,339 -2,574,863 0.18% 35,865,658
2016-07-05 2016-06-30 1.058 35,173,202 -654,682 0.20% 37,224,366
2016-07-04 2016-06-29 1.048 35,827,884 +12,496,730 0.20% 37,541,808
2016-06-30 2016-06-28 1.048 23,331,154 +37,220 0.13% 24,447,263
2016-06-29 2016-06-27 1.069 23,293,934 +778,746 0.13% 24,896,428
2016-06-28 2016-06-24 1.048 22,515,188 -8,406,836 0.13% 23,592,263
2016-06-27 2016-06-23 1.058 30,922,024 +625,670 0.17% 32,725,276
2016-06-24 2016-06-22 1.079 30,296,354 +8,599,190 0.17% 32,698,032
2016-06-23 2016-06-21 1.069 21,697,164 +159,428 0.12% 23,189,809
2016-06-22 2016-06-20 1.058 21,537,736 -2,118,294 0.12% 22,793,733
2016-06-21 2016-06-17 1.058 23,656,030 -125,974 0.13% 25,035,557
2016-06-20 2016-06-16 1.048 23,782,004 -5,783,338 0.13% 24,919,681
2016-06-17 2016-06-15 1.058 29,565,342 +10,321,254 0.17% 31,289,477
2016-06-16 2016-06-14 1.058 19,244,088 +634,234 0.11% 20,366,328
2016-06-15 2016-06-13 1.079 18,609,854 -3,000,438 0.10% 20,085,110
2016-06-14 2016-06-10 1.111 21,610,292 -725,467 0.12% 24,002,724
2016-06-13 2016-06-08 1.153 22,335,759 -2,431,674 0.13% 25,744,676
2016-06-10 2016-06-07 1.153 24,767,433 +4,158,608 0.14% 28,547,476
2016-06-08 2016-06-06 1.142 20,608,825 -705,262 0.12% 23,538,228
2016-06-07 2016-06-03 1.163 21,314,087 +1,474,070 0.12% 24,790,412
2016-06-06 2016-06-02 1.163 19,840,017 -7,216,026 0.11% 23,075,921
2016-06-03 2016-06-01 1.184 27,056,043 -6,986,769 0.15% 32,035,887
2016-06-02 2016-05-31 1.163 34,042,812 -17,950,298 0.19% 39,595,190
2016-06-01 2016-05-30 1.163 51,993,110 -858,057 0.29% 60,473,179
2016-05-31 2016-05-27 1.174 52,851,167 +20,361,237 0.30% 62,024,980
2016-05-30 2016-05-26 1.174 32,489,930 -1,030,694 0.18% 38,129,475
2016-05-27 2016-05-25 1.174 33,520,624 -973,433 0.19% 39,339,075
2016-05-26 2016-05-24 1.195 34,494,057 -5,246,996 0.19% 41,204,358
2016-05-25 2016-05-23 1.163 39,741,053 -2,401,135 0.22% 46,222,814
2016-05-24 2016-05-20 1.153 42,142,188 +2,194,997 0.24% 48,573,992
2016-05-23 2016-05-19 1.142 39,947,191 -455,224 0.23% 45,625,409
2016-05-20 2016-05-18 1.184 40,402,415 +2,109,010 0.23% 47,838,747
2016-05-19 2016-05-17 1.174 38,293,405 +21,730,464 0.22% 44,940,307
2016-05-18 2016-05-16 1.142 16,562,941 +3,239,051 0.09% 18,917,249
2016-05-17 2016-05-13 1.163 13,323,890 +898,995 0.08% 15,497,015
2016-05-16 2016-05-12 1.195 12,424,895 -1,319,289 0.07% 14,841,972
2016-05-13 2016-05-11 1.226 13,744,184 -3,983,895 0.08% 16,849,959
2016-05-12 2016-05-10 1.205 17,728,079 -25,771,909 0.10% 21,362,572
2016-05-11 2016-05-09 1.205 43,499,988 +877,044 0.25% 52,418,067
2016-05-10 2016-05-06 1.195 42,622,944 +23,032,579 0.24% 50,914,598
2016-05-09 2016-05-05 1.174 19,590,365 +9,518,130 0.11% 22,990,826
2016-05-06 2016-05-04 1.195 10,072,235 -350,245 0.06% 12,031,637
2016-05-05 2016-05-03 1.184 10,422,480 -3,170,339 0.06% 12,340,806
2016-05-04 2016-04-29 1.215 13,592,819 -359,788 0.08% 16,521,959
2016-05-03 2016-04-28 1.236 13,952,607 -4,598,379 0.08% 17,251,680
2016-04-29 2016-04-27 1.226 18,550,986 +1,087,932 0.10% 22,742,955
2016-04-28 2016-04-26 1.236 17,463,054 -599,488 0.10% 21,592,167
2016-04-27 2016-04-25 1.247 18,062,542 -210,911 0.10% 22,522,669
2016-04-26 2016-04-22 1.268 18,273,453 +601,238 0.10% 23,168,612
2016-04-25 2016-04-21 1.278 17,672,215 +1,451,561 0.10% 22,591,488
2016-04-22 2016-04-20 1.257 16,220,654 +1,026,877 0.09% 20,395,936
2016-04-21 2016-04-19 1.289 15,193,777 -1,027,831 0.09% 19,582,354
2016-04-20 2016-04-18 1.289 16,221,608 -2,429,766 0.09% 20,907,064
2016-04-19 2016-04-15 1.320 18,651,374 +2,445,875 0.11% 24,624,953
2016-04-18 2016-04-14 1.320 16,205,499 -1,317,990 0.09% 21,395,724
2016-04-15 2016-04-13 1.320 17,523,489 -84,937 0.10% 23,135,834
2016-04-14 2016-04-12 1.299 17,608,426 -2,344,208 0.10% 22,878,958
2016-04-13 2016-04-11 1.257 19,952,634 -2,930,172 0.11% 25,088,547
2016-04-12 2016-04-08 1.247 22,882,806 -4,199,505 0.13% 28,533,186
2016-04-11 2016-04-07 1.268 27,082,311 +1,931,038 0.15% 34,337,219
2016-04-08 2016-04-06 1.257 25,151,273 -1,909 0.14% 31,625,343
2016-04-07 2016-04-05 1.278 25,153,182 +714,805 0.14% 32,154,873
2016-04-06 2016-04-01 1.341 24,438,377 -909,492 0.14% 32,777,540
2016-04-05 2016-03-31 1.341 25,347,869 -1,583,260 0.14% 33,997,380
2016-04-01 2016-03-30 1.320 26,931,129 +2,981,946 0.15% 35,556,511
2016-03-31 2016-03-29 1.310 23,949,183 -456,601 0.14% 31,368,572
2016-03-30 2016-03-24 1.331 24,405,784 -17,589,010 0.14% 32,478,092
2016-03-29 2016-03-23 1.415 41,994,794 -5,248,124 0.24% 59,405,034
2016-03-24 2016-03-22 1.373 47,242,918 +581,196 0.27% 64,848,814
2016-03-23 2016-03-21 1.394 46,661,722 +1,422,931 0.26% 65,028,903
2016-03-22 2016-03-18 1.425 45,238,791 +54,397 0.26% 64,467,960
2016-03-21 2016-03-17 1.310 45,184,394 +28,903,628 0.25% 59,182,390
2016-03-18 2016-03-16 1.299 16,280,766 -6,151,172 0.09% 21,153,905
2016-03-17 2016-03-15 1.299 22,431,938 +1,040,297 0.13% 29,146,238
2016-03-16 2016-03-14 1.341 21,391,641 +1,310,837 0.12% 28,691,159
2016-03-15 2016-03-11 1.352 20,080,804 -5,302,399 0.11% 27,143,437
2016-03-14 2016-03-10 1.341 25,383,203 -3,907,983 0.14% 34,044,771
2016-03-11 2016-03-09 1.310 29,291,186 +3,108,687 0.17% 38,365,512
2016-03-10 2016-03-08 1.341 26,182,499 -5,022,436 0.15% 35,116,813
2016-03-09 2016-03-07 1.331 31,204,935 -2,492,180 0.18% 41,526,089
2016-03-08 2016-03-04 1.278 33,697,115 +12,987,698 0.19% 43,077,112
2016-03-07 2016-03-03 1.226 20,709,417 -5,745,164 0.12% 25,389,127
2016-03-04 2016-03-02 1.236 26,454,581 +11,016,973 0.15% 32,709,727
2016-03-03 2016-03-01 1.184 15,437,608 -1,733,466 0.09% 18,279,002
2016-03-02 2016-02-29 1.184 17,171,074 +3,929,488 0.10% 20,331,524
2016-03-01 2016-02-26 1.236 13,241,586 -5,875,925 0.07% 16,372,539
2016-02-29 2016-02-25 1.215 19,117,511 -1,538,368 0.11% 23,237,177
2016-02-26 2016-02-24 1.247 20,655,879 -9,654,739 0.12% 25,756,371
2016-02-25 2016-02-23 1.247 30,310,618 +7,671,035 0.17% 37,795,125
2016-02-24 2016-02-22 1.205 22,639,583 -492,443 0.13% 27,281,000
2016-02-23 2016-02-19 1.215 23,132,026 -2,746,574 0.13% 28,116,787
2016-02-22 2016-02-18 1.184 25,878,600 +3,502,712 0.15% 30,641,728
2016-02-19 2016-02-17 1.111 22,375,888 +311,117 0.13% 24,853,077
2016-02-18 2016-02-16 1.100 22,064,771 +2,722,166 0.12% 24,276,314
2016-02-17 2016-02-15 1.048 19,342,605 +1,203,060 0.11% 20,267,911
2016-02-16 2016-02-12 1.058 18,139,545 -388,877 0.10% 19,197,372
2016-02-15 2016-02-11 1.027 18,528,422 -2,089,560 0.10% 19,026,484
2016-02-12 2016-02-05 1.058 20,617,982 +902,812 0.12% 21,820,342
2016-02-11 2016-02-04 1.069 19,715,170 -2,662,626 0.11% 21,071,465
2016-02-05 2016-02-03 1.016 22,377,796 -11,712,692 0.13% 22,744,850
2016-02-04 2016-02-02 1.069 34,090,488 +277,363 0.19% 36,435,725
2016-02-03 2016-02-01 1.048 33,813,125 -3,046,273 0.19% 35,430,668
2016-02-02 2016-01-29 1.037 36,859,398 -383,648 0.21% 38,236,441
2016-02-01 2016-01-28 0.974 37,243,046 +3,621,584 0.21% 36,292,942
2016-01-29 2016-01-27 1.016 33,621,462 -1,218,540 0.19% 34,172,941
2016-01-28 2016-01-26 1.016 34,840,002 -134,563 0.20% 35,411,468
2016-01-27 2016-01-25 1.037 34,974,565 -3,109,260 0.20% 36,281,192
2016-01-26 2016-01-22 1.016 38,083,825 +17,354,525 0.26% 38,708,498
2016-01-25 2016-01-21 0.995 20,729,300 -3,873,691 0.14% 20,634,895
2016-01-22 2016-01-20 1.079 24,602,991 -3,797,344 0.17% 26,553,340
2016-01-21 2016-01-19 1.132 28,400,335 +2,772,376 0.19% 32,139,658
2016-01-20 2016-01-18 1.079 25,627,959 -3,341,166 0.17% 27,659,560
2016-01-19 2016-01-15 1.142 28,969,125 -157,467 0.20% 33,086,887
2016-01-18 2016-01-14 1.184 29,126,592 +5,443,840 0.20% 34,487,534
2016-01-15 2016-01-13 1.174 23,682,752 -1,937,898 0.16% 27,793,563
2016-01-14 2016-01-12 1.153 25,620,650 +3,532,989 0.17% 29,530,912
2016-01-13 2016-01-11 1.121 22,087,661 -140,665,407 0.15% 24,764,384
2016-01-12 2016-01-08 1.174 162,753,068 -1,086,046 1.10% 191,003,460
2016-01-11 2016-01-07 1.163 163,839,114 -4,792,727 1.11% 190,561,252
2016-01-08 2016-01-06 1.205 168,631,841 -2,751,380 1.14% 203,203,624
2016-01-07 2016-01-05 1.205 171,383,221 -281,442 1.16% 206,519,074
2016-01-06 2016-01-04 1.184 171,664,663 -3,403,237 1.16% 203,260,681
2016-01-05 2015-12-31 1.215 175,067,900 +1,005,881 1.18% 212,793,589
2016-01-04 2015-12-29 1.215 174,062,019 -2,246,531 1.18% 211,570,949
2015-12-30 2015-12-28 1.247 176,308,550 -6,022,536 1.19% 219,859,661
2015-12-29 2015-12-24 1.236 182,331,086 +8,697,948 1.23% 225,443,000
2015-12-28 2015-12-22 1.247 173,633,138 -4,722,739 1.18% 216,523,379
2015-12-23 2015-12-21 1.429 178,355,877 -3,523,867 1.22% 254,932,135
2015-12-22 2015-12-18 1.429 181,879,744 +9,719,449 1.24% 259,968,958
2015-12-21 2015-12-17 1.531 172,160,295 +1,392,922 1.26% 263,653,402
2015-12-18 2015-12-16 1.407 170,767,373 +24,302,159 1.25% 240,211,169
2015-12-17 2015-12-15 1.509 146,465,214 +1,894,165 1.07% 220,979,886
2015-12-16 2015-12-14 1.509 144,571,049 -236,248 1.06% 218,122,058
2015-12-15 2015-12-11 1.509 144,807,297 +849,988 1.06% 218,478,498
2015-12-14 2015-12-10 1.588 143,957,309 +1,187,421 1.05% 228,627,448
2015-12-11 2015-12-09 1.611 142,769,888 -1,651,974 1.05% 229,980,798
2015-12-10 2015-12-08 1.622 144,421,862 +864,309 1.06% 234,280,203
2015-12-09 2015-12-07 1.634 143,557,553 -797,625 1.05% 234,506,645
2015-12-08 2015-12-04 1.656 144,355,178 -31,042,520 1.06% 239,084,728
2015-12-07 2015-12-03 1.668 175,397,698 -6,035,900 1.28% 292,487,855
2015-12-04 2015-12-02 1.702 181,433,598 +3,776,441 1.33% 308,727,692
2015-12-03 2015-12-01 1.634 177,657,157 +5,846,257 1.30% 290,209,626
2015-12-02 2015-11-30 1.668 171,810,900 +5,372,879 1.26% 286,506,620
2015-12-01 2015-11-27 1.713 166,438,021 -4,972,668 1.22% 285,099,269
2015-11-30 2015-11-26 1.770 171,410,689 -2,533,713 1.26% 303,339,602
2015-11-27 2015-11-25 1.804 173,944,402 +715,797 1.27% 313,743,108
2015-11-26 2015-11-24 1.826 173,228,605 -2,294,603 1.27% 316,382,241
2015-11-25 2015-11-23 1.849 175,523,208 -4,040,899 1.29% 324,555,345
2015-11-24 2015-11-20 1.781 179,564,107 -1,986,070 1.32% 319,805,403
2015-11-23 2015-11-19 1.781 181,550,177 -10,758,982 1.33% 323,342,612
2015-11-20 2015-11-18 1.724 192,309,159 +2,001,937 1.41% 331,596,677
2015-11-19 2015-11-17 1.781 190,307,222 +723,730 1.39% 338,938,994
2015-11-18 2015-11-16 1.747 189,583,492 +1,168,018 1.39% 331,198,112
2015-11-17 2015-11-13 1.781 188,415,474 +14,075,269 1.38% 335,569,772
2015-11-16 2015-11-12 1.826 174,340,205 +6,511,806 1.28% 318,412,451
2015-11-13 2015-11-11 1.781 167,828,399 -7,746,819 1.23% 298,903,994
2015-11-12 2015-11-10 1.838 175,575,218 +5,779,966 1.29% 322,659,788
2015-11-11 2015-11-09 1.849 169,795,252 +1,047,249 1.24% 313,963,932
2015-11-10 2015-11-06 1.849 168,748,003 +792,489 1.24% 312,027,492
2015-11-09 2015-11-05 1.838 167,955,514 -2,733,601 1.23% 308,656,832
2015-11-06 2015-11-04 1.951 170,689,115 +5,938,816 1.25% 333,043,443
2015-11-05 2015-11-03 1.928 164,750,299 +15,605,593 1.21% 317,717,946
2015-11-04 2015-11-02 1.906 149,144,706 +4,353,839 1.09% 284,239,047
2015-11-03 2015-10-30 1.826 144,790,867 +121,650 1.06% 264,443,964
2015-11-02 2015-10-29 1.826 144,669,217 -128,702 1.06% 264,221,784
2015-10-30 2015-10-28 1.860 144,797,919 +3,822,281 1.06% 269,384,611
2015-10-29 2015-10-27 1.883 140,975,638 +506,876 1.03% 265,472,030
2015-10-28 2015-10-26 1.906 140,468,762 -1,456,275 1.03% 267,704,487
2015-10-27 2015-10-23 1.951 141,925,037 -693,156 1.04% 276,919,843
2015-10-26 2015-10-22 1.951 142,618,193 +5,336,208 1.04% 278,272,308
2015-10-23 2015-10-20 2.008 137,281,985 -2,243,475 1.01% 275,647,101
2015-10-22 2015-10-19 2.019 139,525,460 -3,074,910 1.02% 281,734,530
2015-10-20 2015-10-16 1.997 142,600,370 -4,056,178 1.04% 284,708,173
2015-10-19 2015-10-15 2.042 146,656,548 -4,439,635 1.07% 299,461,211
2015-10-16 2015-10-14 1.985 151,096,183 +8,946,060 1.11% 299,956,416
2015-10-15 2015-10-13 1.883 142,150,123 +3,161,140 1.04% 267,683,709
2015-10-14 2015-10-12 1.894 138,988,983 -5,794,274 1.02% 263,307,641
2015-10-13 2015-10-09 1.860 144,783,257 +4,548,663 1.06% 269,357,333
2015-10-12 2015-10-08 1.838 140,234,594 -914,332 1.03% 257,713,275
2015-10-09 2015-10-07 1.883 141,148,926 +4,275,430 1.03% 265,798,349
2015-10-08 2015-10-06 1.860 136,873,496 -342,339 1.00% 254,641,874
2015-10-07 2015-10-05 1.838 137,215,835 +1,601,284 1.00% 252,165,612
2015-10-06 2015-10-02 1.747 135,614,551 +882,404 0.99% 236,915,582
2015-10-05 2015-09-30 1.690 134,732,147 +1,740,899 0.99% 227,732,027
2015-10-02 2015-09-29 1.645 132,991,248 +11,568,509 0.97% 218,754,843
2015-09-30 2015-09-25 1.736 121,422,739 -15,868 0.89% 210,745,383
2015-09-29 2015-09-24 1.690 121,438,607 +2,356,543 0.89% 205,262,521
2015-09-25 2015-09-23 1.713 119,082,064 +1,699,575 0.87% 203,981,093
2015-09-24 2015-09-22 1.792 117,382,489 +314,407 0.86% 210,390,931
2015-09-23 2015-09-21 1.668 117,068,082 +1,381,481 0.86% 195,219,165
2015-09-22 2015-09-18 1.645 115,686,601 +395,803 0.85% 190,290,750
2015-09-21 2015-09-17 1.622 115,290,798 -1,129,441 0.84% 187,023,981
2015-09-18 2015-09-16 1.622 116,420,239 +1,181,241 0.85% 188,856,152
2015-09-17 2015-09-15 1.577 115,238,998 -323,895 0.84% 181,710,861
2015-09-16 2015-09-14 1.600 115,562,893 +454,866 0.85% 184,843,478
2015-09-15 2015-09-11 1.543 115,108,027 -1,223,328 0.84% 177,586,984
2015-09-14 2015-09-10 1.577 116,331,355 -11,466,561 0.85% 183,433,309
2015-09-11 2015-09-09 1.611 127,797,916 -1,840,209 0.94% 205,863,205
2015-09-10 2015-09-08 1.452 129,638,125 +3,758,776 0.95% 188,238,877
2015-09-09 2015-09-07 1.339 125,879,349 -1,032,572 0.92% 168,501,243
2015-09-08 2015-09-04 1.339 126,911,921 -3,819,637 0.93% 169,883,437
2015-09-07 2015-09-02 1.384 130,731,558 +9,385,625 0.96% 180,928,458
2015-09-04 2015-09-01 1.418 121,345,933 +5,771,327 0.89% 172,068,690
2015-09-02 2015-08-31 1.407 115,574,606 -2,975,226 0.85% 162,573,861
2015-09-01 2015-08-28 1.565 118,549,832 -6,239,166 0.87% 185,586,612
2015-08-31 2015-08-27 1.475 124,788,998 +5,074,925 0.91% 184,028,999
2015-08-28 2015-08-26 1.361 119,714,073 +2,711,332 0.88% 162,964,522
2015-08-27 2015-08-25 1.384 117,002,741 +365,174 0.86% 161,928,197
2015-08-26 2015-08-24 1.350 116,637,567 +1,501,232 0.85% 157,453,394
2015-08-25 2015-08-21 1.475 115,136,335 -6,170 0.84% 169,794,011
2015-08-24 2015-08-20 1.554 115,142,505 +76,692 0.84% 178,946,354
2015-08-21 2015-08-19 1.668 115,065,813 -4,698,515 0.84% 191,880,243
2015-08-20 2015-08-18 1.679 119,764,328 +4,427,888 0.88% 201,073,951
2015-08-19 2015-08-17 1.758 115,336,440 -1,123,060 0.84% 202,798,554
2015-08-18 2015-08-14 1.781 116,459,500 -2,154,456 0.85% 207,415,490
2015-08-17 2015-08-13 1.792 118,613,956 +1,322,051 0.87% 212,598,155
2015-08-14 2015-08-12 1.758 117,291,905 -281,905 0.86% 206,236,890
2015-08-13 2015-08-11 1.849 117,573,810 -581,119 0.86% 217,402,638
2015-08-12 2015-08-10 1.826 118,154,929 +116,361 0.87% 215,796,469
2015-08-11 2015-08-07 1.804 118,038,568 -6,331,095 0.86% 212,905,887
2015-08-10 2015-08-06 1.815 124,369,663 +8,169,069 0.91% 225,736,119
2015-08-07 2015-08-05 1.747 116,200,594 +627,644 0.85% 202,999,834
2015-08-06 2015-08-04 1.690 115,572,950 -2,332,508 0.85% 195,348,050
2015-08-05 2015-08-03 1.736 117,905,458 +2,119,180 0.86% 204,640,672
2015-08-04 2015-07-31 1.781 115,786,278 -602,080 0.85% 206,216,475
2015-08-03 2015-07-30 1.792 116,388,358 +1,340,313 0.85% 208,609,096
2015-07-31 2015-07-29 1.860 115,048,045 -1,020,597 0.84% 214,037,419
2015-07-30 2015-07-28 1.838 116,068,642 -82,829 0.85% 213,302,788
2015-07-29 2015-07-27 1.804 116,151,471 -236,854 0.85% 209,502,135
2015-07-28 2015-07-24 1.917 116,388,325 +344,675 0.85% 223,132,451
2015-07-27 2015-07-23 1.917 116,043,650 -4,050,595 0.85% 222,471,662
2015-07-24 2015-07-22 1.997 120,094,245 +282,087 0.88% 239,773,663
2015-07-23 2015-07-21 2.008 119,812,158 +5,203,627 0.88% 240,569,614
2015-07-22 2015-07-20 1.951 114,608,531 -2,311,699 0.84% 223,620,702
2015-07-21 2015-07-17 1.940 116,920,230 +2,256,697 0.86% 226,804,875
2015-07-20 2015-07-16 1.804 114,663,533 -180,082 0.84% 206,818,344
2015-07-17 2015-07-15 1.826 114,843,615 -1,325,179 0.84% 209,748,732
2015-07-16 2015-07-14 1.894 116,168,794 +974,553 0.85% 220,075,940
2015-07-15 2015-07-13 1.860 115,194,241 -3,900,737 0.84% 214,309,404
2015-07-14 2015-07-10 1.770 119,094,978 -3,899,856 0.87% 210,758,287
2015-07-13 2015-07-09 1.781 122,994,834 -3,603,214 0.90% 219,054,983
2015-07-10 2015-07-08 1.475 126,598,048 +8,619,949 0.93% 186,696,843
2015-07-09 2015-07-07 1.611 117,978,099 -2,093,684 0.86% 190,044,958
2015-07-08 2015-07-06 1.770 120,071,783 -2,178,623 0.88% 212,486,905
2015-07-07 2015-07-03 1.917 122,250,406 +2,853,488 0.90% 234,370,868
2015-07-06 2015-07-02 1.963 119,396,918 +2,918,195 0.87% 234,318,098
2015-07-03 2015-06-30 2.031 116,478,723 +317,863 0.85% 236,519,115
2015-07-02 2015-06-29 1.917 116,160,860 +474,774 0.85% 222,696,369
2015-06-30 2015-06-26 2.065 115,686,086 -207,334 0.85% 238,846,636
2015-06-29 2015-06-25 2.167 115,893,420 -3,527 0.85% 251,106,966
2015-06-26 2015-06-24 2.201 115,896,947 +1,298,420 0.85% 255,058,816
2015-06-25 2015-06-23 2.155 114,598,527 -1,906,733 0.84% 247,001,306
2015-06-24 2015-06-22 2.133 116,505,260 +135,755 0.85% 248,467,732
2015-06-23 2015-06-19 2.110 116,369,505 +848,024 0.85% 245,538,017
2015-06-22 2015-06-18 2.133 115,521,481 -944,386 0.85% 246,369,652
2015-06-19 2015-06-17 2.155 116,465,867 +22,920 0.85% 251,026,100
2015-06-18 2015-06-16 2.087 116,442,947 +1,366,450 0.85% 243,051,119
2015-06-17 2015-06-15 2.167 115,076,497 -111,072 0.84% 249,336,934
2015-06-16 2015-06-12 2.201 115,187,569 -1,247,354 0.84% 253,497,661
2015-06-15 2015-06-11 2.189 116,434,923 -505,112 0.85% 254,921,921
2015-06-12 2015-06-10 2.155 116,940,035 +1,952,572 0.86% 252,048,104
2015-06-11 2015-06-09 2.167 114,987,463 -2,177,361 0.84% 249,144,023
2015-06-10 2015-06-08 2.269 117,164,824 -521,861 0.86% 265,823,795
2015-06-09 2015-06-05 2.269 117,686,685 -360,543 0.86% 267,007,794
2015-06-08 2015-06-04 2.314 118,047,228 +873,589 0.86% 273,182,311
2015-06-05 2015-06-03 2.337 117,173,639 +3,178,770 0.86% 273,819,108
2015-06-04 2015-06-02 2.371 113,994,869 -366,343 0.83% 270,270,225
2015-06-03 2015-06-01 2.439 114,361,212 -1,945,520 0.84% 278,922,676
2015-06-02 2015-05-29 2.348 116,306,732 -7,068,885 0.85% 273,112,647
2015-06-01 2015-05-28 2.394 123,375,617 -4,421,126 0.90% 295,310,172
2015-05-29 2015-05-27 2.439 127,796,743 +10,685,986 0.94% 311,691,428
2015-05-28 2015-05-26 2.473 117,110,757 +1,425,951 0.86% 289,614,229
2015-05-27 2015-05-22 2.416 115,684,806 +1,057,354 0.85% 279,526,212
2015-05-26 2015-05-21 2.394 114,627,452 -1,885,577 0.84% 274,370,685
2015-05-22 2015-05-20 2.462 116,513,029 +1,293,194 0.85% 286,814,326
2015-05-21 2015-05-19 2.518 115,219,835 -1,197,124 0.84% 290,166,210
2015-05-20 2015-05-18 2.462 116,416,959 +704,883 0.85% 286,577,835
2015-05-19 2015-05-15 2.473 115,712,076 +2,429,370 0.85% 286,155,299
2015-05-18 2015-05-14 2.473 113,282,706 -3,491,711 0.83% 280,147,481
2015-05-15 2015-05-13 2.575 116,774,417 +1,356,663 0.86% 300,704,674
2015-05-14 2015-05-12 2.484 115,417,754 -13,226,363 0.85% 286,736,743
2015-05-13 2015-05-11 2.598 128,644,117 +13,266,489 0.94% 334,188,904
2015-05-12 2015-05-08 2.507 115,377,628 -179,370 0.84% 289,254,746
2015-05-11 2015-05-07 2.394 115,556,998 -984,661 0.85% 276,595,634
2015-05-08 2015-05-06 2.484 116,541,659 -5,827,752 0.85% 289,528,903
2015-05-07 2015-05-05 2.643 122,369,411 -1,972,059 0.90% 323,441,248
2015-05-06 2015-05-04 2.666 124,341,470 +30,065 0.91% 331,474,766
2015-05-05 2015-04-30 2.666 124,311,405 -3,120,899 0.91% 331,394,618
2015-05-04 2015-04-29 2.654 127,432,304 +1,286,841 0.93% 338,268,850
2015-04-30 2015-04-28 2.700 126,145,463 -538,636 0.92% 340,576,914
2015-04-29 2015-04-27 2.757 126,684,099 +2,148,975 0.93% 349,216,692
2015-04-28 2015-04-24 2.689 124,535,124 +1,371,942 0.91% 334,816,473
2015-04-27 2015-04-23 2.757 123,163,182 +1,708,507 0.90% 339,510,952
2015-04-24 2015-04-22 2.802 121,454,675 +1,965,795 0.89% 340,312,423
2015-04-23 2015-04-21 2.768 119,488,880 +4,563,686 0.88% 330,737,874
2015-04-22 2015-04-20 2.723 114,925,194 -2,991,308 0.84% 312,891,021
2015-04-21 2015-04-17 2.949 117,916,502 -4,103,757 0.86% 347,787,965
2015-04-20 2015-04-16 2.949 122,020,259 -2,693,051 0.89% 359,891,761
2015-04-17 2015-04-15 2.881 124,713,310 -6,079,229 0.91% 359,346,266
2015-04-16 2015-04-14 2.881 130,792,539 -10,344,644 0.96% 376,862,826
2015-04-15 2015-04-13 3.018 141,137,183 +2,431,403 1.03% 425,882,402
2015-04-14 2015-04-10 2.791 138,705,780 -7,949,569 1.02% 387,076,031
2015-04-13 2015-04-09 2.723 146,655,349 +1,196,453 1.07% 399,278,351
2015-04-10 2015-04-08 2.609 145,458,896 -2,763,182 1.07% 379,520,061
2015-04-09 2015-04-02 2.462 148,222,078 +6,515,332 1.09% 364,870,914
2015-04-08 2015-04-01 2.348 141,706,746 +117,243 1.04% 332,757,218
2015-04-02 2015-03-31 2.326 141,589,503 -340,268 1.04% 329,269,521
2015-04-01 2015-03-30 2.394 141,929,771 +1,959,087 1.04% 339,721,139
2015-03-31 2015-03-27 2.291 139,970,684 -1,124,290 1.03% 320,741,435
2015-03-30 2015-03-26 2.291 141,094,974 -4,601,099 1.03% 323,317,734
2015-03-27 2015-03-25 2.348 145,696,073 +2,173,386 1.07% 342,124,996
2015-03-26 2015-03-24 2.371 143,522,687 -362,302 1.05% 340,277,675
2015-03-25 2015-03-23 2.371 143,884,989 -3,240,892 1.05% 341,136,656
2015-03-24 2015-03-20 2.371 147,125,881 +3,540,194 1.08% 348,820,481
2015-03-23 2015-03-19 2.348 143,585,687 -2,107,308 1.05% 337,169,366
2015-03-20 2015-03-18 2.382 145,692,995 +1,981,663 1.07% 347,075,997
2015-03-19 2015-03-17 2.257 143,711,332 +1,083,065 1.05% 324,422,304
2015-03-18 2015-03-16 2.257 142,628,267 -1,407,792 1.04% 321,977,331
2015-03-17 2015-03-13 2.303 144,036,059 -2,851,461 1.05% 331,691,148
2015-03-16 2015-03-12 2.212 146,887,520 -959,977 1.08% 324,927,241
2015-03-13 2015-03-11 2.212 147,847,497 -1,230,831 1.08% 327,050,789
2015-03-12 2015-03-10 2.269 149,078,328 -6,823,214 1.09% 338,229,219
2015-03-11 2015-03-09 2.303 155,901,542 -737,834 1.14% 359,015,387
2015-03-10 2015-03-06 2.428 156,639,376 +9,441,871 1.15% 380,260,602
2015-03-09 2015-03-05 2.428 147,197,505 -2,956,626 1.08% 357,339,344
2015-03-06 2015-03-04 2.337 150,154,131 +1,713,679 1.10% 350,890,103
2015-03-05 2015-03-03 2.326 148,440,452 -1,735,718 1.09% 345,201,555
2015-03-04 2015-03-02 2.223 150,176,170 -16,173,432 1.10% 333,905,605
2015-03-03 2015-02-27 2.110 166,349,602 -1,207,543 1.22% 350,995,318
2015-03-02 2015-02-26 2.099 167,557,145 -11,048,200 1.23% 351,642,447
2015-02-27 2015-02-25 2.008 178,605,345 +2,717,810 1.31% 358,619,856
2015-02-26 2015-02-24 1.985 175,887,535 +2,645 1.29% 349,172,253
2015-02-25 2015-02-23 2.019 175,884,890 +3,654,487 1.29% 355,152,722
2015-02-24 2015-02-18 1.997 172,230,403 -2,286,441 1.26% 343,865,891
2015-02-23 2015-02-16 2.008 174,516,844 -6,750,925 1.28% 350,410,596
2015-02-17 2015-02-13 1.963 181,267,769 +229,195 1.33% 355,740,496
2015-02-16 2015-02-12 1.917 181,038,574 -15,954,675 1.33% 347,075,884
2015-02-13 2015-02-11 1.928 196,993,249 -1,322,900 1.44% 379,897,887
2015-02-12 2015-02-10 1.917 198,316,149 -10,093,433 1.45% 380,199,375
2015-02-11 2015-02-09 1.883 208,409,582 -3,167,310 1.53% 392,457,275
2015-02-10 2015-02-06 1.928 211,576,892 -21,871,454 1.55% 408,022,177
2015-02-09 2015-02-05 1.985 233,448,346 -5,058,257 1.71% 463,442,079
2015-02-06 2015-02-04 2.019 238,506,603 -18,209,610 1.75% 481,600,604
2015-02-05 2015-02-03 1.940 256,716,213 -11,526,995 1.88% 497,984,725
2015-02-04 2015-02-02 1.883 268,243,208 -4,390,863 1.96% 505,130,318
2015-02-03 2015-01-30 1.906 272,634,071 -5,035,080 2.00% 519,584,305
2015-02-02 2015-01-29 1.917 277,669,151 -4,852,781 2.03% 532,330,011
2015-01-30 2015-01-28 1.997 282,521,932 -9,936,522 2.07% 564,067,982
2015-01-29 2015-01-27 2.008 292,458,454 -9,468,432 2.14% 587,224,355
2015-01-28 2015-01-26 1.985 301,926,886 +1,591,217 2.21% 599,385,800
2015-01-27 2015-01-23 1.974 300,335,669 +1,086,036 2.20% 592,819,903
2015-01-26 2015-01-22 1.974 299,249,633 -2,790,898 2.19% 590,676,222
2015-01-23 2015-01-21 2.042 302,040,531 -2,686,001 2.21% 616,743,163
2015-01-22 2015-01-20 1.928 304,726,532 +738,716 2.23% 587,659,558
2015-01-21 2015-01-19 1.906 303,987,816 +306,770 2.23% 579,338,076
2015-01-20 2015-01-16 1.951 303,681,046 -6,462,442 2.22% 592,533,279
2015-01-19 2015-01-15 2.008 310,143,488 +1,494,181 2.27% 622,733,955
2015-01-16 2015-01-14 2.042 308,649,307 -142,807 2.26% 630,237,767
2015-01-15 2015-01-13 2.042 308,792,114 -2,328,741 2.26% 630,529,368
2015-01-14 2015-01-12 2.065 311,120,855 +1,766,571 2.28% 642,343,192
2015-01-13 2015-01-09 2.076 309,354,284 +7,269,141 2.27% 642,205,230
2015-01-12 2015-01-08 2.031 302,085,143 +751,938 2.21% 613,407,400
2015-01-09 2015-01-07 2.053 301,333,205 -57,299 2.21% 618,717,186
2015-01-08 2015-01-06 2.053 301,390,504 +280,324 2.21% 618,834,836
2015-01-07 2015-01-05 2.121 301,110,180 -7,935,384 2.21% 638,754,038
2015-01-06 2015-01-02 2.076 309,045,564 -8,091,192 2.26% 641,564,341
2015-01-05 2014-12-31 2.042 317,136,756 -2,991,301 2.32% 647,568,475
2015-01-02 2014-12-29 2.008 320,128,057 -1,708,391 2.34% 642,781,870
2014-12-30 2014-12-24 2.019 321,836,448 -691,943 2.36% 649,863,047
2014-12-29 2014-12-22 2.042 322,528,391 -6,697,808 2.36% 658,577,772
2014-12-23 2014-12-19 1.917 329,226,199 +295,057 2.41% 631,171,973
2014-12-22 2014-12-18 1.917 328,931,142 +14,985 2.41% 630,606,309
2014-12-19 2014-12-17 1.928 328,916,157 -3,158,434 2.41% 634,308,809
2014-12-18 2014-12-16 2.053 332,074,591 +27,291,054 2.43% 681,837,424
2014-12-17 2014-12-15 2.099 304,783,537 -1,846,437 2.23% 639,631,505
2014-12-16 2014-12-12 2.167 306,629,974 -449,576 2.25% 664,376,997
2014-12-15 2014-12-11 2.144 307,079,550 -643,688 2.25% 658,384,068
2014-12-12 2014-12-10 2.178 307,723,238 +77,751 2.25% 670,236,594
2014-12-11 2014-12-09 2.008 307,645,487 -3,913,299 2.25% 617,718,245
2014-12-10 2014-12-08 2.303 311,558,786 -1,833,567 2.28% 717,468,196
2014-12-09 2014-12-05 2.371 313,392,353 -1,997,530 2.30% 743,021,353
2014-12-08 2014-12-04 2.371 315,389,883 -3,535,786 2.31% 747,757,293
2014-12-05 2014-12-03 2.348 318,925,669 -28,460,859 2.34% 748,904,490
2014-12-04 2014-12-02 2.280 347,386,528 -3,437,938 2.54% 792,092,029
2014-12-03 2014-12-01 2.291 350,824,466 +124,295 2.57% 803,910,787
2014-12-02 2014-11-28 2.394 350,700,171 -86,390 2.57% 839,431,083
2014-12-01 2014-11-27 2.382 350,786,561 -2,070,696 2.57% 835,658,539
2014-11-28 2014-11-26 2.416 352,857,257 -19,791,061 2.58% 852,599,887
2014-11-27 2014-11-25 2.428 372,648,318 -431,946 2.73% 904,647,844
2014-11-26 2014-11-24 2.450 373,080,264 +3,534,905 2.73% 914,160,896
2014-11-25 2014-11-21 2.382 369,545,359 -281,205 2.71% 880,346,538
2014-11-24 2014-11-20 2.382 369,826,564 -528,914 2.71% 881,016,437
2014-11-21 2014-11-19 2.405 370,355,478 +296,192 2.71% 890,679,071
2014-11-20 2014-11-18 2.314 370,059,286 +2,147,388 2.71% 856,383,099
2014-11-19 2014-11-17 2.394 367,911,898 -4,477,454 2.69% 880,628,835
2014-11-18 2014-11-14 2.450 372,389,352 +2,042,680 2.73% 912,467,950
2014-11-17 2014-11-13 2.484 370,346,672 -5,003,723 2.71% 920,066,408
2014-11-14 2014-11-12 2.518 375,350,395 +2,034,554 2.75% 945,271,285
2014-11-13 2014-11-11 2.518 373,315,841 +18,990,639 2.73% 940,147,525
2014-11-12 2014-11-10 2.382 354,325,202 +12,877,481 2.60% 844,088,438
2014-11-11 2014-11-07 2.859 341,447,721 +2,320,167 2.50% 976,093,392
2014-11-10 2014-11-06 2.847 339,127,554 +653,208 2.48% 965,613,686
2014-11-07 2014-11-05 2.881 338,474,346 -979,371 2.48% 975,272,746
2014-11-06 2014-11-04 2.938 339,453,717 +270,627 2.49% 997,348,517
2014-11-05 2014-11-03 2.949 339,183,090 +787,200 2.48% 1,000,401,085
2014-11-04 2014-10-31 2.972 338,395,890 -5,372,880 2.48% 1,005,756,816
2014-11-03 2014-10-30 2.972 343,768,770 -968,793 2.52% 1,021,725,718
2014-10-31 2014-10-29 3.018 344,737,563 +28,209 2.52% 1,040,247,923
2014-10-30 2014-10-28 2.938 344,709,354 +3,492,592 2.52% 1,012,790,097
2014-10-29 2014-10-27 2.893 341,216,762 +1,671,366 2.50% 987,045,451
2014-10-28 2014-10-24 2.972 339,545,396 +4,206,579 2.49% 1,009,173,298
2014-10-27 2014-10-23 3.029 335,338,817 -1,120,415 2.46% 1,015,691,231
2014-10-24 2014-10-22 3.108 336,459,232 +2,307,825 2.46% 1,045,802,380
2014-10-23 2014-10-21 3.097 334,151,407 -988,286 2.45% 1,034,838,445
2014-10-22 2014-10-20 2.961 335,139,693 -1,556,970 2.45% 992,277,145
2014-10-21 2014-10-17 2.893 336,696,663 +1,323,316 2.47% 973,970,059
2014-10-20 2014-10-16 2.881 335,373,347 +37,213,471 2.46% 966,337,594
2014-10-17 2014-10-15 2.802 298,159,876 +6,668,717 2.18% 835,435,193
2014-10-16 2014-10-14 2.938 291,491,159 -669,957 2.13% 856,429,789
2014-10-15 2014-10-13 2.949 292,161,116 +1,557,650 2.14% 861,712,467
2014-10-14 2014-10-10 3.074 290,603,466 -946,331 2.13% 893,380,964
2014-10-13 2014-10-09 3.188 291,549,797 +15,855,947 2.14% 929,363,639
2014-10-10 2014-10-08 3.188 275,693,850 -20,853,298 2.02% 878,820,162
2014-10-09 2014-10-07 3.278 296,547,148 +4,741,504 2.17% 972,205,801
2014-10-08 2014-10-06 3.267 291,805,644 +2,951,337 2.14% 953,350,918
2014-10-07 2014-10-03 3.222 288,854,307 +437,345 2.12% 930,601,614
2014-10-06 2014-09-30 3.233 288,416,962 -5,241,533 2.11% 932,464,425
2014-10-03 2014-09-29 3.278 293,658,495 +6,466,849 2.15% 962,735,586
2014-09-30 2014-09-26 3.335 287,191,646 +5,075,806 2.10% 957,824,070
2014-09-29 2014-09-25 3.392 282,115,840 +1,226,829 2.07% 956,897,177
2014-09-26 2014-09-24 3.471 280,889,011 -15,473,998 2.06% 975,040,800
2014-09-25 2014-09-23 3.392 296,363,009 +4,590,969 2.17% 1,005,221,566
2014-09-24 2014-09-22 3.437 291,772,040 +5,245,993 2.14% 1,002,889,107
2014-09-23 2014-09-19 3.426 286,526,047 -11,335,928 2.10% 981,607,041
2014-09-22 2014-09-18 3.415 297,861,975 -4,622,254 2.18% 1,017,063,746
2014-09-19 2014-09-17 3.278 302,484,229 +2,212,621 2.22% 991,670,040
2014-09-18 2014-09-16 3.267 300,271,608 -4,566,286 2.20% 981,009,857
2014-09-17 2014-09-15 3.358 304,837,894 +1,590,659 2.23% 1,023,592,929
2014-09-16 2014-09-12 3.312 303,247,235 +3,080,921 2.22% 1,004,491,612
2014-09-15 2014-09-11 3.449 300,166,314 -443,406 2.20% 1,035,147,290
2014-09-12 2014-09-10 3.403 300,609,720 -567,700 2.20% 1,023,035,931
2014-09-11 2014-09-08 3.335 301,177,420 -165,727 2.21% 1,004,468,571
2014-09-10 2014-09-05 3.278 301,343,147 -7,276,968 2.21% 987,929,095
2014-09-08 2014-09-04 3.312 308,620,115 -11,951,276 2.26% 1,022,289,014
2014-09-05 2014-09-03 3.154 320,571,391 +10,251,899 2.35% 1,010,965,118
2014-09-04 2014-09-02 3.052 310,319,492 +124,296 2.27% 946,951,964
2014-09-03 2014-09-01 3.074 310,195,196 -8,555,308 2.27% 953,610,385
2014-09-02 2014-08-29 3.165 318,750,504 +431,065 2.33% 1,008,838,615
2014-09-01 2014-08-28 3.040 318,319,439 -1,894,854 2.33% 967,753,094
2014-08-29 2014-08-27 3.165 320,214,293 -1,441,110 2.35% 1,013,471,476
2014-08-28 2014-08-26 3.210 321,655,403 -16,617,627 2.36% 1,032,628,007
2014-08-27 2014-08-25 3.176 338,273,030 -928,243 2.48% 1,074,464,370
2014-08-26 2014-08-22 3.165 339,201,273 -537,729 2.48% 1,073,564,867
2014-08-25 2014-08-21 3.199 339,739,002 +863,892 2.49% 1,086,828,776
2014-08-22 2014-08-20 3.142 338,875,110 +24,338,835 2.48% 1,064,844,162
2014-08-21 2014-08-19 3.086 314,536,275 +2,405,675 2.30% 970,523,949
2014-08-20 2014-08-18 3.074 312,130,600 +9,761,980 2.29% 959,560,256
2014-08-19 2014-08-15 3.120 302,368,620 +106,390,947 2.21% 943,270,007
2014-08-18 2014-08-14 2.938 195,977,673 -12,173,825 1.44% 575,801,742
2014-08-15 2014-08-13 2.995 208,151,498 -39,065,550 1.52% 623,376,005
2014-08-14 2014-08-12 2.949 247,217,048 +19,021,492 1.81% 729,152,515
2014-08-13 2014-08-11 2.927 228,195,556 +41,431 1.67% 667,872,409
2014-08-12 2014-08-08 2.927 228,154,125 -4,947,104 1.67% 667,751,150
2014-08-11 2014-08-07 2.961 233,101,229 -273,272 1.71% 690,163,018
2014-08-08 2014-08-06 2.995 233,374,501 -375,528 1.71% 698,914,327
2014-08-07 2014-08-05 2.949 233,750,029 -1,080,747 1.71% 689,432,314
2014-08-06 2014-08-04 2.983 234,830,776 -159,556 1.72% 700,611,683
2014-08-05 2014-08-01 2.813 234,990,332 -1,614,067 1.72% 661,101,723
2014-08-04 2014-07-31 2.870 236,604,399 +7,291,954 1.73% 679,062,815
2014-08-01 2014-07-30 2.949 229,312,445 +398,448 1.68% 676,343,914
2014-07-31 2014-07-29 3.018 228,913,997 +1,193,361 1.68% 690,749,531
2014-07-30 2014-07-28 2.972 227,720,636 -678,772 1.67% 676,815,495
2014-07-29 2014-07-25 2.938 228,399,408 +663,786 1.67% 671,059,999
2014-07-28 2014-07-24 2.995 227,735,622 -881,875 1.67% 682,026,906
2014-07-25 2014-07-23 2.938 228,617,497 +1,391,042 1.67% 671,700,766
2014-07-24 2014-07-22 2.938 227,226,455 -1,345,400 1.66% 667,613,747
2014-07-23 2014-07-21 2.836 228,571,855 -113,717 1.67% 648,230,372
2014-07-22 2014-07-18 2.836 228,685,572 +843,617 1.68% 648,552,873
2014-07-21 2014-07-17 2.881 227,841,955 -120,768 1.67% 656,498,939
2014-07-18 2014-07-16 2.949 227,962,723 -389,083 1.67% 672,362,986
2014-07-17 2014-07-15 2.972 228,351,806 +520,098 1.67% 678,691,415
2014-07-16 2014-07-14 2.961 227,831,708 -1,297,601 1.67% 674,561,090
2014-07-15 2014-07-11 2.995 229,129,309 +799,541 1.68% 686,200,746
2014-07-14 2014-07-10 3.074 228,329,768 +736,380 1.67% 701,937,492
2014-07-11 2014-07-09 3.052 227,593,388 -9,146,677 1.67% 694,510,050
2014-07-10 2014-07-08 3.108 236,740,065 -6,719,846 1.73% 735,849,398
2014-07-09 2014-07-07 3.176 243,459,911 -8,402,672 1.78% 773,307,289
2014-07-08 2014-07-04 3.063 251,862,583 +4,416,427 1.84% 771,425,571
2014-07-07 2014-07-03 2.983 247,446,156 -243,300 1.81% 738,249,351
2014-07-04 2014-07-02 2.961 247,689,456 -354,372 1.81% 733,355,647
2014-07-03 2014-06-30 2.938 248,043,828 -449,577 1.82% 728,777,243
2014-07-02 2014-06-27 2.915 248,493,405 -794,251 1.82% 724,460,321
2014-06-30 2014-06-26 2.881 249,287,656 +758,109 1.83% 718,292,124
2014-06-27 2014-06-25 2.825 248,529,547 +1,083,391 1.82% 702,011,116
2014-06-26 2014-06-24 2.791 247,446,156 -966,963 1.81% 690,529,811
2014-06-25 2014-06-23 2.779 248,413,119 -713,532 1.82% 690,410,243
2014-06-24 2014-06-20 2.836 249,126,651 -497,179 1.82% 706,523,826
2014-06-23 2014-06-19 2.802 249,623,830 +1,297,601 1.83% 699,438,621
2014-06-20 2014-06-18 2.791 248,326,229 -597,672 1.82% 692,985,766
2014-06-19 2014-06-17 2.813 248,923,901 -270,628 1.82% 700,301,236
2014-06-18 2014-06-16 2.779 249,194,529 +912,573 1.83% 692,582,002
2014-06-17 2014-06-13 2.938 248,281,956 +509,520 1.82% 729,476,887
2014-06-16 2014-06-12 2.813 247,772,436 -281,205 1.82% 697,061,803
2014-06-13 2014-06-11 2.836 248,053,641 +161,318 1.82% 703,480,767
2014-06-12 2014-06-10 2.802 247,892,323 +298,837 1.82% 694,586,989
2014-06-11 2014-06-09 2.723 247,593,486 +451,339 1.81% 674,088,736
2014-06-10 2014-06-06 2.723 247,142,147 -331,533 1.81% 672,859,937
2014-06-09 2014-06-05 2.711 247,473,680 -7,056,587 1.81% 670,955,212
2014-06-06 2014-06-04 2.620 254,530,267 -1,034,907 1.86% 666,988,009
2014-06-05 2014-06-03 2.802 255,565,174 +430,712 1.87% 716,086,092
2014-06-04 2014-05-30 2.734 255,134,462 +2,432,221 1.87% 697,513,762
2014-06-03 2014-05-29 2.723 252,702,241 -9,978,512 1.85% 687,997,640
2014-05-30 2014-05-28 2.745 262,680,753 +7,544,069 1.92% 721,124,469
2014-05-29 2014-05-27 2.836 255,136,684 -600,317 1.87% 723,568,295
2014-05-28 2014-05-26 2.927 255,737,001 -158,877 1.87% 748,479,461
2014-05-27 2014-05-23 2.870 255,895,878 -2,055,710 1.87% 734,430,028
2014-05-26 2014-05-22 2.881 257,951,588 +7,483,346 1.89% 743,256,192
2014-05-23 2014-05-21 2.700 250,468,242 +14,230,417 1.83% 676,232,810
2014-05-22 2014-05-20 2.609 236,237,825 +171,897 1.73% 616,373,396
2014-05-21 2014-05-19 2.609 236,065,928 +874,470 1.73% 615,924,895
2014-05-20 2014-05-16 2.507 235,191,458 +8,035,959 1.72% 589,631,167
2014-05-19 2014-05-15 2.575 227,155,499 -4,357,366 1.66% 584,945,933
2014-05-16 2014-05-14 2.677 231,512,865 -3,287,983 1.70% 619,803,103
2014-05-15 2014-05-13 2.620 234,800,848 +520,884 1.72% 615,287,730
2014-05-14 2014-05-12 2.643 234,279,964 -4,250,430 1.72% 619,238,120
2014-05-13 2014-05-09 2.462 238,530,394 +3,101,902 1.75% 587,178,402
2014-05-12 2014-05-08 2.303 235,428,492 +21,376,920 1.72% 542,152,759
2014-05-09 2014-05-07 2.496 214,051,572 +2,463,855 1.57% 534,204,714
2014-05-08 2014-05-05 2.620 211,587,717 -512,165 1.55% 554,458,501
2014-05-07 2014-05-02 2.689 212,099,882 +1,831,980 1.55% 570,236,991
2014-05-05 2014-04-30 2.632 210,267,902 -6,586,279 1.54% 553,385,251
2014-05-02 2014-04-29 2.757 216,854,181 +193,894 1.59% 597,779,045
2014-04-30 2014-04-28 2.825 216,660,287 +53,772 1.59% 611,991,337
2014-04-29 2014-04-25 2.915 216,606,515 -490,559 1.59% 631,496,942
2014-04-28 2014-04-24 2.972 217,097,074 -664,762 1.59% 645,240,880
2014-04-25 2014-04-23 3.029 217,761,836 -940,585 1.60% 659,568,103
2014-04-24 2014-04-22 3.074 218,702,421 -7,699,217 1.60% 672,340,844
2014-04-23 2014-04-17 2.927 226,401,638 +2,696,225 1.66% 662,622,051
2014-04-22 2014-04-16 2.870 223,705,413 -1,673,807 1.64% 642,042,279
2014-04-17 2014-04-15 2.745 225,379,220 -39,190,428 1.65% 618,722,417
2014-04-16 2014-04-14 2.859 264,569,648 +464,563 1.94% 756,322,767
2014-04-15 2014-04-11 2.949 264,105,085 -2,327,220 1.93% 778,962,812
2014-04-14 2014-04-10 3.063 266,432,305 -2,672,913 1.95% 816,050,922
2014-04-11 2014-04-09 3.052 269,105,218 -984,661 1.97% 821,185,009
2014-04-10 2014-04-08 3.006 270,089,879 -2,268,157 1.98% 811,934,131
2014-04-09 2014-04-07 3.040 272,358,036 -16,749 2.00% 828,021,477
2014-04-08 2014-04-04 3.165 272,374,785 -266,220 2.00% 862,060,443
2014-04-07 2014-04-03 3.222 272,641,005 -1,761,282 2.00% 878,367,236
2014-04-04 2014-04-02 3.210 274,402,287 +613,067 2.01% 880,928,734
2014-04-03 2014-04-01 3.131 273,789,220 +5,419,107 2.01% 857,219,497
2014-04-02 2014-03-31 3.176 268,370,113 -887,200 1.97% 852,430,134
2014-04-01 2014-03-28 3.097 269,257,313 -1,140,690 1.97% 833,866,964
2014-03-31 2014-03-27 3.063 270,398,003 -2,631,344 1.98% 828,197,390
2014-03-28 2014-03-26 2.983 273,029,347 -14,143,320 2.00% 814,576,154
2014-03-27 2014-03-25 3.029 287,172,667 +12,540,712 2.10% 869,803,151
2014-03-26 2014-03-24 3.165 274,631,955 -1,646,684 2.01% 869,204,339
2014-03-25 2014-03-21 3.120 276,278,639 -3,015,689 2.02% 861,879,628
2014-03-24 2014-03-20 3.222 279,294,328 +3,274,393 2.05% 899,802,239
2014-03-21 2014-03-19 3.449 276,019,935 -1,300,246 2.02% 951,876,591
2014-03-20 2014-03-18 3.381 277,320,181 +1,492,418 2.03% 937,485,054
2014-03-19 2014-03-17 3.210 275,827,763 -515,338 2.02% 885,505,018
2014-03-18 2014-03-14 3.188 276,343,101 +3,132,049 2.02% 880,889,757
2014-03-17 2014-03-13 3.222 273,211,052 -1,489,458 2.00% 880,203,756
2014-03-14 2014-03-12 3.392 274,700,510 -5,311,172 2.01% 931,745,422
2014-03-13 2014-03-11 3.573 280,011,682 -16,576,215 2.05% 1,000,583,456
2014-03-12 2014-03-10 3.494 296,587,897 -10,284,723 2.17% 1,036,264,820
2014-03-11 2014-03-07 3.494 306,872,620 -11,776,042 2.25% 1,072,199,181
2014-03-10 2014-03-06 3.449 318,648,662 +333,582 2.33% 1,098,885,130
2014-03-07 2014-03-05 3.278 318,315,080 +2,365,053 2.33% 1,043,570,202
2014-03-06 2014-03-04 3.199 315,950,027 -9,368,479 2.31% 1,010,727,585
2014-03-05 2014-03-03 3.267 325,318,506 -19,457,634 2.38% 1,062,839,951
2014-03-04 2014-02-28 3.312 344,776,140 +12,472,632 2.53% 1,142,054,076
2014-03-03 2014-02-27 3.290 332,303,508 +10,818,975 2.43% 1,093,199,785
2014-02-28 2014-02-26 3.086 321,484,533 +800,422 2.36% 991,963,292
2014-02-27 2014-02-25 3.063 320,684,111 +10,865,769 2.35% 982,217,845
2014-02-26 2014-02-24 3.176 309,818,342 -941,453 2.27% 984,083,093
2014-02-25 2014-02-21 3.176 310,759,795 -481,277 2.28% 987,073,452
2014-02-24 2014-02-20 3.018 311,241,072 +721,967 2.28% 939,172,036
2014-02-21 2014-02-19 3.040 310,519,105 +215,975 2.27% 944,038,559
2014-02-20 2014-02-18 2.983 310,303,130 -4,677,064 2.27% 925,781,544
2014-02-19 2014-02-17 3.052 314,980,194 +1,797,050 2.31% 961,174,277
2014-02-18 2014-02-14 2.972 313,183,144 +92,560 2.29% 930,821,240
2014-02-17 2014-02-13 2.972 313,090,584 -17,773,322 2.29% 930,546,139
2014-02-14 2014-02-12 2.972 330,863,906 +2,956,626 2.42% 983,370,775
2014-02-13 2014-02-11 3.018 327,907,280 -1,249,105 2.40% 989,462,431
2014-02-12 2014-02-10 3.063 329,156,385 +920,678 2.41% 1,008,167,427
2014-02-11 2014-02-07 3.097 328,235,707 -788,962 2.40% 1,016,518,026
2014-02-10 2014-02-06 2.961 329,024,669 -317,348 2.41% 974,171,863
2014-02-07 2014-02-05 2.779 329,342,017 +3,578,410 2.41% 915,334,515
2014-02-06 2014-02-04 2.859 325,763,607 +3,528,463 2.39% 931,257,363
2014-02-05 2014-01-30 2.995 322,235,144 -6,353,786 2.36% 965,035,844
2014-02-04 2014-01-28 3.052 328,588,930 -2,797,320 2.41% 1,002,701,863
2014-01-29 2014-01-27 2.870 331,386,250 -6,744,649 2.43% 951,090,009
2014-01-28 2014-01-24 3.063 338,130,899 +357,898 2.48% 1,035,655,312
2014-01-27 2014-01-23 3.267 337,773,001 -14,589,373 2.47% 1,103,529,720
2014-01-24 2014-01-22 3.335 352,362,374 +9,024,913 2.58% 1,175,177,510
2014-01-23 2014-01-21 3.278 343,337,461 -3,438,087 2.52% 1,125,604,051
2014-01-22 2014-01-20 3.233 346,775,548 -10,697,128 2.54% 1,121,140,239
2014-01-21 2014-01-17 3.369 357,472,676 -9,968,696 2.62% 1,204,386,598
2014-01-20 2014-01-16 3.358 367,441,372 -5,095,808 2.69% 1,233,804,582
2014-01-17 2014-01-15 3.188 372,537,180 -17,780,104 2.73% 1,187,524,440
2014-01-16 2014-01-14 3.154 390,317,284 -20,883,707 2.86% 1,230,918,199
2014-01-15 2014-01-13 3.154 411,200,991 -26,963,043 3.01% 1,296,777,785
2014-01-14 2014-01-10 2.961 438,164,034 +203,685,199 3.21% 1,297,310,243
2014-01-13 2014-01-09 3.199 234,478,835 +6,721,291 1.72% 750,100,353
2014-01-10 2014-01-08 3.006 227,757,544 +1,789,491 1.67% 684,676,242
2014-01-09 2014-01-07 2.836 225,968,053 +10,806,191 1.66% 640,845,982
2014-01-08 2014-01-06 2.802 215,161,862 +9,372,434 1.58% 602,877,202
2014-01-07 2014-01-03 2.870 205,789,428 +4,537,629 1.51% 590,622,782
2014-01-06 2014-01-02 2.825 201,251,799 +5,235,327 1.47% 568,467,620
2014-01-03 2013-12-31 2.723 196,016,472 +16,975,576 1.44% 533,667,092
2014-01-02 2013-12-27 2.689 179,040,896 +8,651,262 1.31% 481,356,901
2013-12-30 2013-12-24 2.643 170,389,634 +6,318,587 1.25% 450,366,112
2013-12-27 2013-12-20 2.586 164,071,047 +7,428,922 1.20% 424,358,993
2013-12-23 2013-12-19 2.666 156,642,125 +8,856,657 1.15% 417,583,223
2013-12-20 2013-12-18 2.598 147,785,468 +2,204,791 1.08% 383,913,892
2013-12-19 2013-12-17 2.507 145,580,677 -304,126 1.07% 364,974,584
2013-12-18 2013-12-16 2.518 145,884,803 +1,124,823 1.07% 367,391,954
2013-12-17 2013-12-13 2.598 144,759,980 -4,464,992 1.06% 376,054,345
2013-12-16 2013-12-12 2.462 149,224,972 -923,835 1.09% 367,339,689
2013-12-13 2013-12-11 2.518 150,148,807 +3,408,227 1.10% 378,130,295
2013-12-12 2013-12-10 2.530 146,740,580 +1,674,503 1.08% 371,211,744
2013-12-11 2013-12-09 2.643 145,066,077 +1,546,403 1.06% 383,432,041
2013-12-10 2013-12-06 2.791 143,519,674 -3,292,492 1.05% 400,509,812
2013-12-09 2013-12-05 2.859 146,812,166 +4,295,432 1.08% 419,690,560
2013-12-06 2013-12-04 2.881 142,516,734 -1,613,761 1.04% 410,644,671
2013-12-05 2013-12-03 2.825 144,130,495 +113,423,485 1.06% 407,119,438
2013-12-04 2013-12-02 2.802 30,707,010 +864,491 0.22% 86,040,138
2013-12-03 2013-11-29 2.881 29,842,519 +11,057,219 0.22% 85,987,596
2013-12-02 2013-11-28 2.904 18,785,300 -2,400,269 0.14% 54,553,763
2013-11-29 2013-11-27 2.893 21,185,569 +952,380 0.16% 61,283,975
2013-11-28 2013-11-26 2.961 20,233,189 -3,980,856 0.15% 59,906,157
2013-11-27 2013-11-25 2.983 24,214,045 -12,556,427 0.18% 72,241,991
2013-11-26 2013-11-22 2.927 36,770,472 +447,232 0.27% 107,618,151
2013-11-25 2013-11-21 2.904 36,323,240 -7,600,615 0.27% 105,485,110
2013-11-22 2013-11-20 2.983 43,923,855 +787,200 0.32% 131,045,711
2013-11-21 2013-11-19 3.029 43,136,655 -30,757,822 0.32% 130,654,490
2013-11-20 2013-11-18 3.029 73,894,477 -44,454,034 0.54% 223,815,343
2013-11-19 2013-11-15 2.927 118,348,511 -8,507,573 0.87% 346,377,057
2013-11-18 2013-11-14 2.915 126,856,084 -1,811,126 0.93% 369,837,579
2013-11-15 2013-11-13 2.825 128,667,210 +3,172,108 0.94% 363,440,938
2013-11-14 2013-11-12 2.779 125,495,102 +40,786,282 0.92% 348,786,345
2013-11-13 2013-11-11 2.700 84,708,820 +51,690,440 0.62% 228,703,180
2013-11-12 2013-11-08 2.689 33,018,380 +855,077 0.24% 88,770,920
2013-11-11 2013-11-07 2.768 32,163,303 +455,281 0.24% 89,026,045
2013-11-08 2013-11-06 2.802 31,708,022 -52,891 0.23% 88,844,944
2013-11-07 2013-11-05 2.836 31,760,913 -1,040,197 0.23% 90,074,031
2013-11-06 2013-11-04 2.745 32,801,110 -13,165,986 0.24% 90,047,264
2013-11-05 2013-11-01 2.632 45,967,096 +5,077,570 0.34% 120,976,681
2013-11-04 2013-10-31 2.700 40,889,526 +386,195 0.30% 110,396,587
2013-11-01 2013-10-30 2.677 40,503,331 +59,855 0.30% 108,434,969
2013-10-31 2013-10-29 2.620 40,443,476 -14,474,771 0.30% 105,980,769
2013-10-30 2013-10-28 2.700 54,918,247 -7,206,446 0.40% 148,272,372
2013-10-29 2013-10-25 2.813 62,124,693 -495,186 0.46% 174,776,304
2013-10-28 2013-10-24 2.836 62,619,879 +14,988,685 0.46% 177,590,139
2013-10-25 2013-10-23 2.745 47,631,194 -7,202,056 0.35% 130,759,559
2013-10-24 2013-10-22 2.904 54,833,250 -3,320,018 0.40% 159,239,412
2013-10-23 2013-10-21 2.915 58,153,268 +641,749 0.43% 169,540,657
2013-10-22 2013-10-18 2.927 57,511,519 -2,538,617 0.42% 168,322,107
2013-10-21 2013-10-17 2.859 60,050,136 +2,645,859 0.44% 171,664,760
2013-10-18 2013-10-16 2.904 57,404,277 -9,869,379 0.42% 166,705,846
2013-10-17 2013-10-15 2.927 67,273,656 -2,564,217 0.49% 196,893,487
2013-10-16 2013-10-11 2.745 69,837,873 -2,971,171 0.51% 191,722,456
2013-10-15 2013-10-10 2.768 72,809,044 -3,447,903 0.53% 201,530,958
2013-10-11 2013-10-09 2.723 76,256,947 -20,141,497 0.56% 207,614,303
2013-10-10 2013-10-08 2.881 96,398,444 -5,629,520 0.71% 277,760,416
2013-10-09 2013-10-07 2.859 102,027,964 -762,111 0.75% 291,666,382
2013-10-08 2013-10-04 2.757 102,790,075 +1,471,729 0.75% 283,350,557
2013-10-07 2013-10-03 2.689 101,318,346 +2,335,071 0.74% 272,397,458
2013-10-04 2013-10-02 2.700 98,983,275 +4,572,469 0.73% 267,242,416
2013-10-03 2013-09-30 2.541 94,410,806 +1,547,934 0.69% 239,903,364
2013-10-02 2013-09-27 2.450 92,862,872 -1,093,969 0.68% 227,542,474
2013-09-30 2013-09-26 2.518 93,956,841 +11,835,720 0.69% 236,618,117
2013-09-27 2013-09-25 2.450 82,121,121 +1,332,862 0.60% 201,221,895
2013-09-26 2013-09-24 2.462 80,788,259 +8,060,712 0.59% 198,872,437
2013-09-25 2013-09-23 2.473 72,727,547 -8,234,302 0.53% 179,854,806
2013-09-24 2013-09-19 2.382 80,961,849 +1,655,227 0.59% 192,870,731
2013-09-23 2013-09-18 2.405 79,306,622 +6,171 0.58% 190,726,890
2013-09-19 2013-09-17 2.371 79,300,451 -1,647,539 0.58% 188,013,293
2013-09-18 2013-09-16 2.416 80,947,990 +17,148,684 0.59% 195,592,540
2013-09-17 2013-09-13 2.416 63,799,306 -3,013,926 0.47% 154,156,617
2013-09-16 2013-09-12 2.462 66,813,232 -6,116,531 0.49% 164,470,809
2013-09-13 2013-09-11 2.473 72,929,763 -13,247,520 0.53% 180,354,885
2013-09-12 2013-09-10 2.439 86,177,283 +10,098,825 0.63% 210,183,138
2013-09-11 2013-09-09 2.405 76,078,458 -482,192 0.56% 182,963,381
2013-09-10 2013-09-06 2.405 76,560,650 +3,264,832 0.56% 184,123,019
2013-09-09 2013-09-05 2.416 73,295,818 +2,673,615 0.54% 177,102,794
2013-09-06 2013-09-04 2.280 70,622,203 -2,960,152 0.52% 161,028,939
2013-09-05 2013-09-03 2.314 73,582,355 +159,555 0.54% 170,282,675
2013-09-04 2013-09-02 2.348 73,422,800 -2,680,004 0.54% 172,412,163
2013-09-03 2013-08-30 2.326 76,102,804 -7,114,101 0.56% 176,978,754
2013-09-02 2013-08-29 2.201 83,216,905 -414,763 0.61% 183,138,606
2013-08-30 2013-08-28 2.110 83,631,668 -4,565,405 0.61% 176,461,642
2013-08-29 2013-08-27 2.167 88,197,073 +15,680,521 0.65% 191,097,125
2013-08-28 2013-08-26 2.223 72,516,552 +8,496,114 0.53% 161,235,189
2013-08-27 2013-08-23 2.269 64,020,438 -13,461,730 0.47% 145,249,702
2013-08-26 2013-08-22 2.314 77,482,168 -9,220,289 0.57% 179,307,537
2013-08-23 2013-08-21 2.201 86,702,457 +22,032,482 0.64% 190,809,392
2013-08-22 2013-08-20 2.223 64,669,975 +2,404,912 0.47% 143,788,906
2013-08-21 2013-08-19 2.291 62,265,063 -1,298,483 0.46% 142,679,775
2013-08-20 2013-08-16 2.269 63,563,546 -6,327,790 0.47% 144,213,105
2013-08-19 2013-08-15 2.291 69,891,336 -3,049,401 0.51% 160,155,304
2013-08-16 2013-08-13 2.371 72,940,737 +15,774,916 0.53% 172,935,059
2013-08-15 2013-08-12 2.348 57,165,821 -11,654,657 0.42% 134,237,361
2013-08-13 2013-08-09 2.326 68,820,478 +4,469,095 0.50% 160,043,544
2013-08-12 2013-08-08 2.280 64,351,383 -6,647,561 0.47% 146,730,554
2013-08-09 2013-08-07 2.348 70,998,944 -15,453,970 0.52% 166,720,440
2013-08-08 2013-08-06 2.428 86,452,914 +20,291,633 0.63% 209,874,669
2013-08-07 2013-08-05 2.382 66,161,281 +5,033,009 0.48% 157,612,194
2013-08-06 2013-08-02 2.269 61,128,272 -3,505,014 0.45% 138,687,950
2013-08-05 2013-08-01 2.280 64,633,286 -2,479,938 0.47% 147,373,334
2013-08-02 2013-07-31 2.246 67,113,224 -220,381 0.49% 150,743,955
2013-08-01 2013-07-30 2.223 67,333,605 -3,590,221 0.49% 149,711,290
2013-07-31 2013-07-29 2.257 70,923,826 -1,127,066 0.52% 160,107,562
2013-07-30 2013-07-26 2.223 72,050,892 +2,065,584 0.53% 160,199,828
2013-07-29 2013-07-25 2.201 69,985,308 -871,826 0.51% 154,019,327
2013-07-26 2013-07-24 2.246 70,857,134 +7,008,104 0.52% 159,153,204
2013-07-25 2013-07-23 2.246 63,849,030 -9,447,620 0.47% 143,412,203
2013-07-24 2013-07-22 2.257 73,296,650 +750,656 0.54% 165,464,113
2013-07-23 2013-07-19 2.223 72,545,994 -12,850,755 0.53% 161,300,651
2013-07-22 2013-07-18 2.133 85,396,749 +2,381,557 0.63% 182,123,421
2013-07-19 2013-07-17 2.133 83,015,192 -3,304,828 0.61% 177,044,337
2013-07-18 2013-07-16 2.178 86,320,020 +18,789,678 0.63% 188,009,318
2013-07-17 2013-07-15 2.042 67,530,342 +5,845,287 0.49% 137,891,682
2013-07-16 2013-07-12 1.963 61,685,055 +1,114,245 0.45% 121,057,771
2013-07-15 2013-07-11 1.985 60,570,810 +246,024 0.44% 120,245,282
2013-07-12 2013-07-10 1.928 60,324,786 -689,792 0.44% 116,335,249
2013-07-11 2013-07-09 1.872 61,014,578 -8,574,538 0.45% 114,204,751
2013-07-10 2013-07-08 1.883 69,589,116 +10,440,752 0.51% 131,043,662
2013-07-09 2013-07-05 1.815 59,148,364 -1,893,471 0.43% 107,356,744
2013-07-08 2013-07-04 1.849 61,041,835 +591,501 0.45% 112,870,851
2013-07-05 2013-07-03 1.804 60,450,334 +2,037,199 0.44% 109,034,125
2013-07-04 2013-07-02 1.906 58,413,135 -27,920,991 0.43% 111,323,387
2013-07-03 2013-06-28 1.894 86,334,126 +238,892 0.63% 163,555,661
2013-07-02 2013-06-27 1.860 86,095,234 +484,838 0.63% 160,173,097
2013-06-28 2013-06-26 1.883 85,610,396 -13,433,521 0.63% 161,213,426
2013-06-27 2013-06-25 1.815 99,043,917 -32,359,808 0.73% 179,768,835
2013-06-26 2013-06-24 1.894 131,403,725 -50,989,905 0.96% 248,937,751
2013-06-25 2013-06-21 2.065 182,393,630 +2,887,868 1.34% 376,571,691
2013-06-24 2013-06-20 2.019 179,505,762 +11,409,545 1.32% 362,464,109
2013-06-21 2013-06-19 2.042 168,096,217 -7,693,889 1.23% 343,239,340
2013-06-20 2013-06-18 2.087 175,790,106 +147,321,839 1.29% 366,926,319
2013-06-19 2013-06-17 2.382 28,468,267 +552,909 0.21% 67,818,306
2013-06-18 2013-06-14 2.223 27,915,358 -472,496 0.20% 62,067,734
2013-06-17 2013-06-13 2.201 28,387,854 -1,592,030 0.21% 62,474,229
2013-06-14 2013-06-11 2.246 29,979,884 +3,461,739 0.22% 67,338,239
2013-06-13 2013-06-10 2.178 26,518,145 -2,196,833 0.19% 57,757,845
2013-06-11 2013-06-07 2.155 28,714,978 -2,102,511 0.21% 61,891,171
2013-06-10 2013-06-06 2.235 30,817,489 +10,297,946 0.23% 68,870,001
2013-06-07 2013-06-05 2.178 20,519,543 +2,299,971 0.15% 44,692,590
2013-06-06 2013-06-04 2.053 18,219,572 -228,314 0.13% 37,409,625
2013-06-05 2013-06-03 2.076 18,447,886 -14,557,363 0.14% 38,296,961
2013-06-04 2013-05-31 2.065 33,005,249 -17,569,625 0.24% 68,142,963
2013-06-03 2013-05-30 2.087 50,574,874 +1,237,658 0.37% 105,564,828
2013-05-31 2013-05-29 2.099 49,337,216 -1,044,604 0.36% 103,541,149
2013-05-30 2013-05-28 2.167 50,381,820 +2,750,350 0.37% 109,162,590
2013-05-29 2013-05-27 2.144 47,631,470 +9,538,249 0.35% 102,122,727
2013-05-28 2013-05-24 2.087 38,093,221 +2,168,207 0.28% 79,511,900
2013-05-27 2013-05-23 2.087 35,925,014 -3,590,358 0.26% 74,986,206
2013-05-24 2013-05-22 2.121 39,515,372 +5,904,517 0.29% 83,825,141
2013-05-23 2013-05-21 2.189 33,610,855 -425,706 0.25% 73,587,404
2013-05-22 2013-05-20 2.008 34,036,561 -33,272,077 0.25% 68,341,665
2013-05-21 2013-05-16 2.133 67,308,638 +14,545,256 0.49% 143,547,378
2013-05-20 2013-05-15 2.121 52,763,382 +26,997,507 0.39% 111,928,542
2013-05-16 2013-05-14 1.928 25,765,875 -14,381,157 0.19% 49,689,020
2013-05-15 2013-05-13 1.928 40,147,032 +7,438,286 0.29% 77,422,819
2013-05-14 2013-05-10 1.826 32,708,746 -719,322 0.24% 59,738,785
2013-05-13 2013-05-09 1.781 33,428,068 +6,666,073 0.24% 59,535,711
2013-05-10 2013-05-08 1.826 26,761,995 +1,408,673 0.20% 48,877,724
2013-05-09 2013-05-07 1.815 25,353,322 +6,763,040 0.19% 46,017,335
2013-05-08 2013-05-06 1.758 18,590,282 -25,654,948 0.14% 32,687,694
2013-05-07 2013-05-03 1.815 44,245,230 +18,288,065 0.32% 80,306,935
2013-05-06 2013-05-02 1.758 25,957,165 +3,920,571 0.19% 45,641,044
2013-05-03 2013-04-30 1.781 22,036,594 +2,711,563 0.16% 39,247,386
2013-05-02 2013-04-29 1.792 19,325,031 -1,881,169 0.14% 34,637,290
2013-04-30 2013-04-26 1.781 21,206,200 -840,090 0.16% 37,768,446
2013-04-29 2013-04-25 1.826 22,046,290 +1,460,683 0.16% 40,265,028
2013-04-26 2013-04-24 1.826 20,585,607 +71,403 0.15% 37,597,258
2013-04-25 2013-04-23 1.792 20,514,204 -633,814 0.15% 36,768,708
2013-04-24 2013-04-22 1.826 21,148,018 +844,498 0.15% 38,624,437
2013-04-23 2013-04-19 1.736 20,303,520 -371,121 0.15% 35,239,471
2013-04-22 2013-04-18 1.668 20,674,641 +1,523,271 0.15% 34,476,401
2013-04-19 2013-04-17 1.679 19,151,370 -3,588,008 0.14% 32,153,494
2013-04-18 2013-04-16 1.713 22,739,378 +713,459 0.17% 38,951,317
2013-04-17 2013-04-15 1.668 22,025,919 +2,865,830 0.16% 36,729,751
2013-04-16 2013-04-12 1.736 19,160,089 -29,972 0.14% 33,254,894
2013-04-15 2013-04-11 1.724 19,190,061 -7,877,285 0.14% 33,089,222
2013-04-12 2013-04-10 1.826 27,067,346 +1,463,328 0.20% 49,435,413
2013-04-11 2013-04-09 1.668 25,604,018 +766,043 0.19% 42,696,480
2013-04-10 2013-04-08 1.588 24,837,975 -1,199,753 0.18% 39,446,714
2013-04-09 2013-04-05 1.588 26,037,728 +8,387,503 0.19% 41,352,116
2013-04-08 2013-04-03 1.724 17,650,225 -1,757,755 0.13% 30,434,099
2013-04-05 2013-04-02 1.713 19,407,980 +2,654,264 0.14% 33,244,813
2013-04-03 2013-03-28 1.792 16,753,716 -1,554,124 0.12% 30,028,584
2013-04-02 2013-03-27 1.815 18,307,840 +386,107 0.13% 33,229,492
2013-03-28 2013-03-26 1.815 17,921,733 -31,103,065 0.13% 32,528,692
2013-03-27 2013-03-25 1.883 49,024,798 +4,097,316 0.36% 92,318,877
2013-03-26 2013-03-22 2.008 44,927,482 +2,995,413 0.33% 90,209,434
2013-03-25 2013-03-21 1.985 41,932,069 -113,716 0.31% 83,243,619
2013-03-22 2013-03-20 1.985 42,045,785 -5,693,754 0.31% 83,469,368
2013-03-21 2013-03-19 1.849 47,739,539 -8,634,412 0.35% 88,273,925
2013-03-20 2013-03-18 1.872 56,373,951 +1,395,022 0.41% 105,518,603
2013-03-19 2013-03-15 2.031 54,978,929 +5,926,688 0.40% 111,638,995
2013-03-18 2013-03-14 2.110 49,052,241 +18,354,179 0.36% 103,499,538
2013-03-15 2013-03-13 2.008 30,698,062 +8,982,714 0.22% 61,638,326
2013-03-14 2013-03-12 2.167 21,715,348 -29,757,990 0.16% 47,050,774
2013-03-13 2013-03-11 2.314 51,473,338 -1,465,972 0.38% 119,118,472
2013-03-12 2013-03-08 2.405 52,939,310 +21,349,593 0.39% 127,315,345
2013-03-11 2013-03-07 2.428 31,589,717 -12,991,878 0.23% 76,687,772
2013-03-08 2013-03-06 2.450 44,581,595 +14,535,424 0.33% 109,238,560
2013-03-07 2013-03-05 2.473 30,046,171 -1,477,432 0.22% 74,304,008
2013-03-06 2013-03-04 2.326 31,523,603 +660,259 0.23% 73,308,836
2013-03-05 2013-03-01 2.360 30,863,344 +2,562,586 0.23% 72,823,731
2013-03-04 2013-02-28 2.348 28,300,758 +12,490,292 0.21% 66,456,127
2013-03-01 2013-02-27 2.257 15,810,466 -4,726,723 0.12% 35,691,464
2013-02-28 2013-02-26 2.201 20,537,189 -19,375,863 0.15% 45,196,972
2013-02-27 2013-02-25 2.303 39,913,052 +258,462 0.29% 91,913,137
2013-02-26 2013-02-22 2.291 39,654,590 +4,695,870 0.29% 90,868,100
2013-02-25 2013-02-21 2.326 34,958,720 -3,420,307 0.26% 81,297,277
2013-02-22 2013-02-20 2.337 38,379,027 +8,227,249 0.28% 89,686,648
2013-02-21 2013-02-19 2.291 30,151,778 +724,475 0.22% 69,092,500
2013-02-20 2013-02-18 2.405 29,427,303 -1,009,343 0.22% 70,770,609
2013-02-19 2013-02-15 2.484 30,436,646 -4,833,595 0.22% 75,614,924
2013-02-18 2013-02-14 2.473 35,270,241 -7,206,698 0.26% 87,223,103
2013-02-15 2013-02-08 2.246 42,476,939 +12,491,233 0.31% 95,408,049
2013-02-14 2013-02-07 2.201 29,985,706 +68,759 0.22% 65,990,683
2013-02-08 2013-02-06 2.314 29,916,947 +6,322,279 0.22% 69,233,144
2013-02-07 2013-02-05 2.360 23,594,668 +857,720 0.17% 55,672,897
2013-02-06 2013-02-04 2.428 22,736,948 +793,291 0.17% 55,196,629
2013-02-05 2013-02-01 2.394 21,943,657 -19,933,867 0.16% 52,524,034
2013-02-04 2013-01-31 2.405 41,877,524 -2,290,196 0.31% 100,712,522
2013-02-01 2013-01-30 2.439 44,167,720 +8,077,391 0.32% 107,723,401
2013-01-31 2013-01-29 2.473 36,090,329 -6,725,817 0.26% 89,251,176
2013-01-30 2013-01-28 2.405 42,816,146 -8,526,049 0.31% 102,969,842
2013-01-29 2013-01-25 2.428 51,342,195 +6,652,293 0.38% 124,639,248
2013-01-28 2013-01-24 2.620 44,689,902 +12,292,790 0.33% 117,108,386
2013-01-25 2013-01-23 2.518 32,397,112 -12,694,149 0.24% 81,587,925
2013-01-24 2013-01-22 2.394 45,091,261 +6,070,796 0.33% 107,929,819
2013-01-23 2013-01-21 2.326 39,020,465 +9,381,697 0.29% 90,742,954
2013-01-22 2013-01-18 2.348 29,638,768 +2,851,284 0.22% 69,598,056
2013-01-21 2013-01-17 2.326 26,787,484 -3,374,468 0.20% 62,294,887
2013-01-18 2013-01-16 2.405 30,161,952 -23,504,033 0.22% 72,537,389
2013-01-17 2013-01-15 2.348 53,665,985 +3,912,196 0.39% 126,019,010
2013-01-16 2013-01-14 2.303 49,753,789 +2,339,560 0.36% 114,574,722
2013-01-15 2013-01-11 2.405 47,414,229 -71,884,631 0.35% 114,027,911
2013-01-14 2013-01-10 2.360 119,298,860 +5,754,579 0.87% 281,492,120
2013-01-11 2013-01-09 2.314 113,544,281 -2,271,684 0.83% 262,761,689
2013-01-10 2013-01-08 2.133 115,815,965 -7,100,663 0.85% 246,997,691
2013-01-09 2013-01-07 2.246 122,916,628 -2,642,804 0.90% 276,084,765
2013-01-08 2013-01-04 2.087 125,559,432 -2,623,411 0.92% 262,079,939
2013-01-07 2013-01-03 1.974 128,182,843 +19,678,226 0.94% 253,014,704
2013-01-04 2013-01-02 1.849 108,504,617 +2,840,265 0.80% 200,633,032
2013-01-03 2012-12-31 1.770 105,664,352 +8,564,872 0.77% 186,990,570
2013-01-02 2012-12-27 1.804 97,099,480 -634,696 0.71% 175,138,103
2012-12-28 2012-12-24 1.781 97,734,176 -397,663 0.72% 174,065,508
2012-12-27 2012-12-20 1.872 98,131,839 -2,061,881 0.72% 183,679,418
2012-12-21 2012-12-19 1.826 100,193,720 -20,676,110 0.73% 182,992,374
2012-12-20 2012-12-18 1.690 120,869,830 +22,348,358 0.89% 204,301,142
2012-12-19 2012-12-17 1.736 98,521,472 -5,531,554 0.72% 170,997,175
2012-12-18 2012-12-14 1.679 104,053,026 -3,821,483 0.76% 174,696,033
2012-12-17 2012-12-13 1.634 107,874,509 +418,723 0.79% 176,217,055
2012-12-14 2012-12-12 1.690 107,455,786 +4,535,433 0.79% 181,627,953
2012-12-13 2012-12-11 1.520 102,920,353 -636,459 0.75% 156,448,959
2012-12-12 2012-12-10 1.531 103,556,812 +3,956,272 0.76% 158,591,189
2012-12-11 2012-12-07 1.543 99,600,540 +4,574,221 0.73% 153,662,260
2012-12-10 2012-12-06 1.475 95,026,319 +202,750 0.70% 140,137,341
2012-12-07 2012-12-05 1.520 94,823,569 -2,645 0.70% 144,141,059
2012-12-06 2012-12-04 1.441 94,826,214 +153,385 0.70% 136,615,113
2012-12-05 2012-12-03 1.452 94,672,829 +706,981 0.69% 137,468,103
2012-12-04 2012-11-30 1.463 93,965,848 -3,000,702 0.69% 137,507,492
2012-12-03 2012-11-29 1.475 96,966,550 +635,577 0.71% 142,998,641
2012-11-30 2012-11-28 1.441 96,330,973 +450,458 0.71% 138,783,003
2012-11-29 2012-11-27 1.452 95,880,515 +238,011 0.70% 139,221,703
2012-11-28 2012-11-26 1.475 95,642,504 +881,523 0.70% 141,046,042
2012-11-27 2012-11-23 1.520 94,760,981 -1,053,420 0.69% 144,045,919
2012-11-26 2012-11-22 1.475 95,814,401 +667,313 0.70% 141,299,542
2012-11-23 2012-11-21 1.463 95,147,088 -1,888,397 0.70% 139,236,092
2012-11-22 2012-11-20 1.452 97,035,485 +95,204 0.71% 140,898,758
2012-11-20 2012-11-16 1.531 96,940,281 +572,108 0.71% 148,458,359
2012-11-19 2012-11-15 1.577 96,368,173 +251,234 0.71% 151,955,016
2012-11-16 2012-11-14 1.645 96,116,939 -244,938 0.70% 158,100,975
2012-11-15 2012-11-13 1.554 96,361,877 -122,657 0.71% 149,758,828
2012-11-14 2012-11-12 1.600 96,484,534 +440,761 0.71% 154,327,539
2012-11-13 2012-11-09 1.736 96,043,773 -23,801 0.70% 166,696,798
2012-11-12 2012-11-08 1.736 96,067,574 -1,349,611 0.70% 166,738,108
2012-11-09 2012-11-07 1.826 97,417,185 -221,889 0.71% 177,921,350
2012-11-08 2012-11-06 1.690 97,639,074 -1,339,033 0.72% 165,035,181
2012-11-07 2012-11-05 1.702 98,978,107 +1,577,067 0.73% 168,421,300
2012-11-06 2012-11-02 1.588 97,401,040 +873,589 0.71% 154,688,577
2012-11-05 2012-11-01 1.565 96,527,451 +438,998 0.71% 151,111,159
2012-11-02 2012-10-31 1.565 96,088,453 -1,041,078 0.70% 150,423,920
2012-11-01 2012-10-30 1.531 97,129,531 +66,996 0.71% 148,748,185
2012-10-31 2012-10-29 1.600 97,062,535 -578,719 0.71% 155,252,054
2012-10-30 2012-10-26 1.497 97,641,254 +851,550 0.72% 146,208,928
2012-10-29 2012-10-25 1.543 96,789,704 +1,700,898 0.71% 149,325,743
2012-10-26 2012-10-24 1.622 95,088,806 +253,512 0.70% 154,252,441
2012-10-25 2012-10-22 1.588 94,835,294 -7,021,326 0.70% 150,613,758
2012-10-24 2012-10-19 1.520 101,856,620 +461,918 0.75% 154,831,982
2012-10-22 2012-10-18 1.441 101,394,702 -373,337 0.74% 146,078,264
2012-10-19 2012-10-17 1.384 101,768,039 -4,760,222 0.75% 140,843,838
2012-10-18 2012-10-16 1.395 106,528,261 +869,534 0.78% 148,640,296
2012-10-17 2012-10-15 1.350 105,658,727 -819,595 0.77% 142,632,649
2012-10-16 2012-10-12 1.339 106,478,322 +877,996 0.78% 142,531,160
2012-10-15 2012-10-11 1.361 105,600,326 +3,526 0.77% 143,751,743
2012-10-12 2012-10-10 1.373 105,596,800 -6,660,784 0.77% 144,944,834
2012-10-11 2012-10-09 1.339 112,257,584 -3,928,500 0.82% 150,267,241
2012-10-10 2012-10-08 1.339 116,186,084 -718,495 0.85% 155,525,904
2012-10-09 2012-10-05 1.407 116,904,579 +12,775,024 0.86% 164,444,677
2012-10-08 2012-10-04 1.429 104,129,555 +4,502,817 0.76% 148,837,090
2012-10-05 2012-10-03 1.316 99,626,738 -207,819 0.73% 131,099,343
2012-10-04 2012-09-28 1.350 99,834,557 -12,418,889 0.73% 134,770,385
2012-10-03 2012-09-27 1.327 112,253,446 -5,918,630 0.82% 148,988,297
2012-09-28 2012-09-26 1.316 118,172,076 -88,152 0.87% 155,503,249
2012-09-27 2012-09-25 1.441 118,260,228 +319,813 0.87% 170,376,247
2012-09-26 2012-09-24 1.441 117,940,415 -4,797,246 0.86% 169,915,495
2012-09-25 2012-09-21 1.463 122,737,661 -166,607 0.90% 179,611,511
2012-09-24 2012-09-20 1.441 122,904,268 +3,555,180 0.90% 177,066,865
2012-09-21 2012-09-19 1.452 119,349,088 -16,572,623 0.87% 173,298,853
2012-09-20 2012-09-18 1.407 135,921,711 -2,149,936 1.00% 191,195,265
2012-09-19 2012-09-17 1.452 138,071,647 -3,452,042 1.01% 200,484,632
2012-09-18 2012-09-14 1.531 141,523,689 +7,742,412 1.04% 216,735,236
2012-09-17 2012-09-13 1.418 133,781,277 -5,542,386 0.98% 189,702,024
2012-09-14 2012-09-12 1.282 139,323,663 +18,182,283 1.02% 178,595,265
2012-09-13 2012-09-11 1.327 121,141,380 -1,567,347 0.89% 160,784,801
2012-09-12 2012-09-10 1.327 122,708,727 +3,827,651 0.90% 162,865,061
2012-09-11 2012-09-07 1.350 118,881,076 +4,368,056 0.87% 160,481,990
2012-09-10 2012-09-06 1.293 114,513,020 -95,022 0.84% 148,090,205
2012-09-06 2012-09-04 1.350 114,608,042 -14,986 0.84% 154,713,663
2012-09-05 2012-09-03 1.350 114,623,028 +16,749 0.84% 154,733,893
2012-09-04 2012-08-31 1.350 114,606,279 +14,986 0.84% 154,711,283
2012-08-30 2012-08-28 1.350 114,591,293 -47,602 0.84% 154,691,053
2012-08-29 2012-08-27 1.327 114,638,895 -147,214 0.84% 152,154,383
2012-08-28 2012-08-24 1.350 114,786,109 -3,333,037 0.84% 154,954,042
2012-08-27 2012-08-23 1.395 118,119,146 -120,768 0.87% 164,813,212
2012-08-24 2012-08-22 1.361 118,239,914 +2,861,422 0.87% 160,957,777
2012-08-23 2012-08-21 1.384 115,378,492 -886,812 0.85% 159,680,286
2012-08-22 2012-08-20 1.350 116,265,304 -265,338 0.85% 156,950,862
2012-08-21 2012-08-17 1.339 116,530,642 -435,322 0.85% 155,987,127
2012-08-20 2012-08-16 1.339 116,965,964 -219,940 0.86% 156,569,846
2012-08-17 2012-08-15 1.339 117,185,904 +44,076 0.86% 156,864,257
2012-08-16 2012-08-14 1.339 117,141,828 -625,000 0.86% 156,805,257
2012-08-15 2012-08-13 1.339 117,766,828 +2,384,519 0.86% 157,641,877
2012-08-14 2012-08-10 1.395 115,382,309 +7,642,359 0.85% 160,994,467
2012-08-13 2012-08-09 1.520 107,739,950 +52,891 0.79% 163,775,216
2012-08-10 2012-08-08 1.475 107,687,059 -713,152 0.79% 158,808,404
2012-08-09 2012-08-07 1.486 108,400,211 -1,391,484 0.79% 161,089,798
2012-08-08 2012-08-06 1.463 109,791,695 -1,532,086 0.80% 160,666,678
2012-08-07 2012-08-03 1.463 111,323,781 -3,438,837 0.82% 162,908,698
2012-08-06 2012-08-02 1.327 114,762,618 +204,514 0.84% 152,318,594
2012-08-03 2012-08-01 1.327 114,558,104 +871,951 0.84% 152,047,153
2012-08-02 2012-07-31 1.305 113,686,153 +3,869,002 0.83% 148,310,543
2012-08-01 2012-07-30 1.361 109,817,151 +5,838,190 0.81% 149,492,028
2012-07-31 2012-07-27 1.407 103,978,961 +209,802 0.76% 146,262,763
2012-07-30 2012-07-26 1.339 103,769,159 -559,892 0.76% 138,904,693
2012-07-27 2012-07-25 1.305 104,329,051 -3,961,121 0.76% 136,103,631
2012-07-26 2012-07-24 1.395 108,290,172 +1,763,045 0.79% 151,098,714
2012-07-25 2012-07-23 1.486 106,527,127 -3,638,483 0.78% 158,306,273
2012-07-24 2012-07-20 1.565 110,165,610 +4,996,469 0.81% 172,461,335
2012-07-23 2012-07-19 1.565 105,169,141 -142,225 0.77% 164,639,496
2012-07-20 2012-07-18 1.543 105,311,366 +1,967,559 0.77% 162,472,839
2012-07-19 2012-07-17 1.600 103,343,807 +184,697 0.76% 165,298,983
2012-07-18 2012-07-16 1.565 103,159,110 -340,017 0.76% 161,492,845
2012-07-17 2012-07-13 1.747 103,499,127 +1,696,329 0.76% 180,810,656
2012-07-16 2012-07-12 1.826 101,802,798 +289,140 0.75% 185,931,171
2012-07-13 2012-07-11 1.804 101,513,658 +1,572,812 0.74% 183,099,946
2012-07-10 2012-07-06 1.906 99,940,846 -2,745,942 0.73% 190,466,638
2012-07-09 2012-07-05 1.906 102,686,788 +111,953 0.75% 195,699,837
2012-07-06 2012-07-04 1.928 102,574,835 -1,528,560 0.75% 197,813,698
2012-07-05 2012-07-03 1.883 104,103,395 +1,807,121 0.76% 196,037,698
2012-07-04 2012-06-29 1.906 102,296,274 +1,790,372 0.75% 194,955,598
2012-07-03 2012-06-28 1.883 100,505,902 +387,870 0.74% 189,263,239
2012-06-29 2012-06-27 1.917 100,118,032 -29,090 0.73% 191,940,058
2012-06-28 2012-06-26 1.883 100,147,122 -871,826 0.73% 188,587,618
2012-06-27 2012-06-25 1.906 101,018,948 +64,702 0.74% 192,521,278
2012-06-26 2012-06-22 1.940 100,954,246 -159,556 0.74% 195,833,648
2012-06-25 2012-06-21 1.963 101,113,802 -1,480,076 0.74% 198,437,231
2012-06-22 2012-06-20 2.110 102,593,878 -26,520 0.75% 216,471,638
2012-06-21 2012-06-19 2.065 102,620,398 +1,861,547 0.75% 211,871,088
2012-06-20 2012-06-18 2.008 100,758,851 -321,756 0.74% 202,312,672
2012-06-19 2012-06-15 1.974 101,080,607 -199,380 0.74% 199,518,744
2012-06-18 2012-06-14 1.963 101,279,987 +556,204 0.74% 198,763,371
2012-06-15 2012-06-13 2.065 100,723,783 +888,134 0.74% 207,955,318
2012-06-14 2012-06-12 1.963 99,835,649 -3,789,665 0.73% 195,928,838
2012-06-13 2012-06-11 1.917 103,625,314 -51,128 0.76% 198,664,001
2012-06-12 2012-06-08 1.849 103,676,442 +1,926,127 0.76% 191,705,381
2012-06-11 2012-06-07 1.872 101,750,315 +106,664 0.75% 190,452,343
2012-06-08 2012-06-06 1.872 101,643,651 -19,394 0.75% 190,252,694
2012-06-07 2012-06-05 1.860 101,663,045 -2,032,837 0.75% 189,135,728
2012-06-06 2012-06-04 1.917 103,695,882 -13,172,411 0.76% 198,799,290
2012-06-05 2012-06-01 1.963 116,868,293 -4,292,133 0.86% 229,355,636
2012-06-04 2012-05-31 2.121 121,160,426 -1,420,057 0.89% 257,021,238
2012-06-01 2012-05-30 2.087 122,580,483 +146,332 0.90% 255,861,985
2012-05-31 2012-05-29 2.129 122,434,151 -3,860,483 0.90% 260,655,716
2012-05-30 2012-05-28 2.012 126,294,634 +6,306,123 0.93% 254,101,154
2012-05-29 2012-05-25 1.965 119,988,511 -236,180 0.91% 235,799,151
2012-05-28 2012-05-24 2.000 120,224,691 -121,393 0.91% 240,482,275
2012-05-25 2012-05-23 1.907 120,346,084 -3,317,913 0.91% 229,463,102
2012-05-24 2012-05-22 2.024 123,663,997 +12,789,050 0.93% 250,254,949
2012-05-23 2012-05-21 1.942 110,874,947 +10,179,777 0.84% 215,295,427
2012-05-22 2012-05-18 1.942 100,695,170 +915,579 0.76% 195,528,478
2012-05-21 2012-05-17 2.106 99,779,591 -123,958 0.75% 210,091,033
2012-05-18 2012-05-16 2.070 99,903,549 +712,118 0.76% 206,846,166
2012-05-17 2012-05-15 2.106 99,191,431 +1,450,437 0.75% 208,852,632
2012-05-16 2012-05-14 2.094 97,740,994 -1,961,956 0.74% 204,655,337
2012-05-15 2012-05-11 2.141 99,702,950 +2,398,802 0.75% 213,428,489
2012-05-14 2012-05-10 2.223 97,304,148 +1,755,929 0.74% 216,261,020
2012-05-11 2012-05-09 2.234 95,548,219 +985,681 0.72% 213,476,098
2012-05-10 2012-05-08 2.223 94,562,538 -6,192,602 0.71% 210,167,720
2012-05-09 2012-05-07 2.269 100,755,140 -1,500,065 0.76% 228,645,276
2012-05-08 2012-05-04 2.386 102,255,205 -98,312 0.77% 244,010,707
2012-05-07 2012-05-03 2.445 102,353,517 +232,939 0.77% 250,231,713
2012-05-04 2012-05-02 2.527 102,120,578 +1,973,070 0.77% 258,024,121
2012-05-02 2012-04-27 2.410 100,147,508 +57,277 0.76% 241,324,080
2012-04-30 2012-04-26 2.410 100,090,231 -335,969 0.76% 241,186,060
2012-04-27 2012-04-25 2.503 100,426,200 -196,499 0.76% 251,393,529
2012-04-26 2012-04-24 2.538 100,622,699 -1,363,486 0.76% 255,416,523
2012-04-25 2012-04-23 2.492 101,986,185 -1,047,061 0.77% 254,105,603
2012-04-24 2012-04-20 2.503 103,033,246 +498,397 0.78% 257,919,660
2012-04-20 2012-04-18 2.527 102,534,849 +269,288 0.78% 259,070,844
2012-04-18 2012-04-16 2.550 102,265,561 +3,037,400 0.77% 260,782,948
2012-04-17 2012-04-13 2.538 99,228,161 -105,920 0.75% 251,876,685
2012-04-16 2012-04-12 2.550 99,334,081 -71,896 0.75% 253,307,509
2012-04-13 2012-04-11 2.550 99,405,977 +233,383 0.75% 253,490,848
2012-04-11 2012-04-05 2.632 99,172,594 -2,800,597 0.75% 261,016,212
2012-04-10 2012-04-03 2.585 101,973,191 +2,529,687 0.77% 263,615,884
2012-04-05 2012-04-02 2.492 99,443,504 +1,841,796 0.75% 247,770,338
2012-04-03 2012-03-30 2.527 97,601,708 -1,159,222 0.74% 246,606,467
2012-04-02 2012-03-29 2.468 98,760,930 +4,605,255 0.75% 243,759,145
2012-03-30 2012-03-28 2.503 94,155,675 -7,260,522 0.71% 235,696,735
2012-03-29 2012-03-27 2.679 101,416,197 +159,009 0.77% 271,666,505
2012-03-28 2012-03-26 2.644 101,257,188 +1,154,092 0.77% 267,687,193
2012-03-27 2012-03-23 2.655 100,103,096 +5,750,969 0.76% 265,807,150
2012-03-26 2012-03-22 2.632 94,352,127 +1,185,637 0.71% 248,329,037
2012-03-23 2012-03-21 2.761 93,166,490 -324,000 0.70% 257,196,485
2012-03-22 2012-03-20 2.667 93,490,490 +414,618 0.71% 249,342,078
2012-03-21 2012-03-19 2.690 93,075,872 +201,752 0.70% 250,413,790
2012-03-20 2012-03-16 2.784 92,874,120 +665,099 0.70% 258,562,156
2012-03-19 2012-03-15 2.924 92,209,021 -1,414,831 0.70% 269,653,904
2012-03-16 2012-03-14 2.959 93,623,852 +1,339,602 0.71% 277,076,899
2012-03-15 2012-03-13 2.995 92,284,250 -303,484 0.70% 276,350,875
2012-03-14 2012-03-12 3.018 92,587,734 +707,843 0.70% 279,425,768
2012-03-13 2012-03-09 3.030 91,879,891 -746,313 0.69% 278,364,294
2012-03-12 2012-03-08 2.831 92,626,204 -1,540,082 0.70% 262,205,939
2012-03-09 2012-03-07 2.878 94,166,286 +919,855 0.71% 270,971,641
2012-03-08 2012-03-06 2.889 93,246,431 -2,043,598 0.70% 269,415,429
2012-03-07 2012-03-05 3.041 95,290,029 -13,366,097 0.72% 289,810,489
2012-03-06 2012-03-02 3.123 108,656,126 -936,851 0.82% 339,358,530
2012-03-05 2012-03-01 2.983 109,592,977 -6,782,164 0.83% 326,900,961
2012-03-02 2012-02-29 3.123 116,375,141 +4,359,790 0.88% 363,466,822
2012-03-01 2012-02-28 3.065 112,015,351 +5,812,550 0.85% 343,298,675
2012-02-29 2012-02-27 3.076 106,202,801 +10,835,119 0.80% 326,726,990
2012-02-28 2012-02-24 3.076 95,367,682 -6,876,379 0.72% 293,393,351
2012-02-27 2012-02-23 3.229 102,244,061 -20,508,715 0.77% 330,096,154
2012-02-24 2012-02-22 3.427 122,752,776 +13,474,667 0.93% 420,719,106
2012-02-23 2012-02-21 3.322 109,278,109 +3,876,197 0.83% 363,031,912
2012-02-22 2012-02-20 3.310 105,401,912 +4,759,134 0.80% 348,921,890
2012-02-21 2012-02-17 3.299 100,642,778 -236,803 0.76% 331,990,011
2012-02-20 2012-02-16 3.264 100,879,581 -1,191,094 0.76% 329,231,033
2012-02-17 2012-02-15 3.275 102,070,675 -3,245,991 0.77% 334,312,265
2012-02-16 2012-02-14 3.334 105,316,666 -3,192,048 0.80% 351,103,577
2012-02-15 2012-02-13 3.299 108,508,714 +1,334,814 0.82% 357,937,348
2012-02-14 2012-02-10 3.357 107,173,900 +3,986,833 0.81% 359,802,539
2012-02-13 2012-02-09 3.778 103,187,067 +461,637 0.78% 389,871,135
2012-02-10 2012-02-08 3.638 102,725,430 -229,798 0.78% 373,707,358
2012-02-09 2012-02-07 3.486 102,955,228 -2,897,199 0.78% 358,887,193
2012-02-08 2012-02-06 3.287 105,852,427 -2,329,313 0.80% 347,936,854
2012-02-07 2012-02-03 3.217 108,181,740 +7,665,184 0.82% 348,000,564
2012-02-06 2012-02-02 3.182 100,516,556 +427,192 0.76% 319,815,712
2012-02-03 2012-02-01 3.135 100,089,364 +1,164,350 0.76% 313,773,322
2012-02-02 2012-01-31 3.123 98,925,014 -8,968 0.75% 308,965,988
2012-02-01 2012-01-30 2.971 98,933,982 -1,349,433 0.75% 293,949,346
2012-01-31 2012-01-27 2.995 100,283,415 -3,288,296 0.76% 300,304,868
2012-01-30 2012-01-26 2.913 103,571,711 -7,570,771 0.78% 301,671,158
2012-01-27 2012-01-20 2.948 111,142,482 +37,032 0.84% 327,622,654
2012-01-26 2012-01-19 3.147 111,105,450 +2,627,666 0.84% 349,607,656
2012-01-20 2012-01-18 2.889 108,477,784 -1,004,060 0.82% 313,423,135
2012-01-19 2012-01-17 2.901 109,481,844 -520,795 0.83% 317,604,814
2012-01-18 2012-01-16 2.749 110,002,639 +1,204,575 0.83% 302,387,795
2012-01-17 2012-01-13 2.807 108,798,064 +6,402,061 0.82% 305,439,852
2012-01-16 2012-01-12 2.913 102,396,003 +2,954,432 0.77% 298,246,697
2012-01-13 2012-01-11 2.562 99,441,571 -1,864,743 0.75% 254,744,833
2012-01-12 2012-01-10 2.573 101,306,314 +1,359,408 0.77% 260,706,877
2012-01-11 2012-01-09 2.468 99,946,906 -33,340 0.76% 246,686,340
2012-01-10 2012-01-06 2.433 99,980,246 +2,668,945 0.76% 243,260,070
2012-01-09 2012-01-05 2.445 97,311,301 -148,750 0.74% 237,904,610
2012-01-06 2012-01-04 2.527 97,460,051 -182,945 0.74% 246,248,547
2012-01-05 2012-01-03 2.573 97,642,996 -2,935,584 0.74% 251,279,506
2012-01-04 2011-12-30 2.538 100,578,580 +3,316,008 0.76% 255,304,533
2012-01-03 2011-12-29 2.550 97,262,572 +72,678 0.74% 248,025,044
2011-12-30 2011-12-28 2.503 97,189,894 -9,574,690 0.73% 243,292,193
2011-12-29 2011-12-23 2.550 106,764,584 -2,360,375 0.81% 272,255,710
2011-12-23 2011-12-21 2.538 109,124,959 -1,875,614 0.83% 276,998,310
2011-12-22 2011-12-20 2.421 111,000,573 +4,235,493 0.84% 268,774,992
2011-12-21 2011-12-19 2.433 106,765,080 +18,807 0.81% 259,768,123
2011-12-20 2011-12-16 2.456 106,746,273 -458,217 0.81% 262,219,695
2011-12-19 2011-12-15 2.398 107,204,490 -4,905,319 0.81% 257,075,168
2011-12-16 2011-12-14 2.468 112,109,809 -32,486 0.85% 276,706,499
2011-12-15 2011-12-13 2.492 112,142,295 -736,759 0.85% 279,410,251
2011-12-14 2011-12-12 2.456 112,879,054 +4,536,180 0.85% 277,284,726
2011-12-13 2011-12-09 2.538 108,342,874 -3,091,428 0.82% 275,013,098
2011-12-12 2011-12-08 2.667 111,434,302 +1,394,656 0.84% 297,198,789
2011-12-09 2011-12-07 2.573 110,039,646 +1,419,961 0.83% 283,181,682
2011-12-08 2011-12-06 2.480 108,619,685 +857,584 0.82% 269,362,846
2011-12-07 2011-12-05 2.609 107,762,101 +1,118,629 0.81% 281,102,174
2011-12-06 2011-12-02 2.714 106,643,472 -91,473 0.81% 289,411,346
2011-12-05 2011-12-01 2.761 106,734,945 -2,627,579 0.81% 294,653,718
2011-12-02 2011-11-30 2.609 109,362,524 -897,068 0.83% 285,276,948
2011-12-01 2011-11-29 2.620 110,259,592 +4,329,127 0.83% 288,906,752
2011-11-30 2011-11-28 2.375 105,930,465 +153,666 0.80% 251,541,826
2011-11-29 2011-11-25 2.351 105,776,799 -1,990,168 0.80% 248,702,282
2011-11-28 2011-11-24 2.456 107,766,967 +5,967,083 0.81% 264,727,005
2011-11-25 2011-11-23 2.363 101,799,884 -2,270,569 0.77% 240,542,569
2011-11-24 2011-11-22 2.456 104,070,453 -2,635,604 0.79% 255,646,606
2011-11-23 2011-11-21 2.468 106,706,057 -246,207 0.81% 263,369,100
2011-11-22 2011-11-18 2.562 106,952,264 -1,468,963 0.81% 273,985,380
2011-11-21 2011-11-17 2.620 108,421,227 +1,788,415 0.82% 284,089,792
2011-11-18 2011-11-16 2.690 106,632,812 -1,009,617 0.81% 286,887,740
2011-11-17 2011-11-15 2.784 107,642,429 -357,341 0.81% 299,677,225
2011-11-16 2011-11-14 2.749 107,999,770 -32,320 0.82% 296,882,080
2011-11-15 2011-11-11 2.644 108,032,090 -5,186,874 0.82% 285,597,571
2011-11-14 2011-11-10 2.597 113,218,964 -1,881,598 0.86% 294,012,262
2011-11-11 2011-11-09 2.831 115,100,562 +1,497,755 0.87% 325,826,274
2011-11-10 2011-11-08 2.784 113,602,807 +4,164,136 0.86% 316,270,956
2011-11-09 2011-11-07 2.866 109,438,671 +3,401,800 0.83% 313,639,091
2011-11-08 2011-11-04 2.878 106,036,871 -2,500,533 0.80% 305,130,277
2011-11-07 2011-11-03 2.854 108,537,404 -2,641,683 0.82% 309,786,543
2011-11-04 2011-11-02 3.018 111,179,087 -3,123,942 0.84% 335,533,665
2011-11-03 2011-11-01 2.807 114,303,029 -4,915,701 0.86% 320,894,499
2011-11-02 2011-10-31 3.018 119,218,730 +485,408 0.90% 359,796,959
2011-11-01 2011-10-28 3.135 118,733,322 +15,236,549 0.90% 372,220,857
2011-10-31 2011-10-27 3.053 103,496,773 +2,013,249 0.78% 315,980,737
2011-10-28 2011-10-26 2.527 101,483,524 -678,777 0.77% 256,414,501
2011-10-27 2011-10-25 2.609 102,162,301 -2,462,918 0.77% 266,494,850
2011-10-26 2011-10-24 2.550 104,625,219 +55,567 0.79% 266,800,209
2011-10-25 2011-10-21 2.503 104,569,652 +366,745 0.79% 261,765,693
2011-10-24 2011-10-20 2.363 104,202,907 -589,014 0.79% 246,220,663
2011-10-21 2011-10-19 2.515 104,791,921 -1,233,596 0.79% 263,547,896
2011-10-20 2011-10-18 2.527 106,025,517 -2,187,646 0.80% 267,890,580
2011-10-19 2011-10-17 2.889 108,213,163 +474,460 0.82% 312,658,569
2011-10-18 2011-10-14 2.749 107,738,703 +2,130,368 0.81% 296,164,430
2011-10-17 2011-10-13 2.924 105,608,335 +19,321 0.80% 308,838,544
2011-10-14 2011-10-12 2.690 105,589,014 -1,158,025 0.80% 284,079,479
2011-10-13 2011-10-11 2.644 106,747,039 -5,955,115 0.81% 282,200,363
2011-10-12 2011-10-10 2.433 112,702,154 -4,198,331 0.85% 274,213,507
2011-10-11 2011-10-07 2.503 116,900,485 +927,288 0.88% 292,633,053
2011-10-10 2011-10-06 2.187 115,973,197 +12,615,323 0.88% 253,683,679
2011-10-07 2011-10-04 1.989 103,357,874 +7,485,272 0.78% 205,534,997
2011-10-06 2011-10-03 2.340 95,872,602 -3,254,925 0.72% 224,294,075
2011-10-04 2011-09-30 2.421 99,127,527 +3,049,575 0.75% 240,025,791
2011-10-03 2011-09-28 2.632 96,077,952 +499,252 0.73% 252,871,303
2011-09-30 2011-09-27 2.784 95,578,700 +853,199 0.72% 266,091,725
2011-09-28 2011-09-26 2.492 94,725,501 -4,235,434 0.72% 236,015,109
2011-09-27 2011-09-23 2.667 98,960,935 +2,441,102 0.75% 263,931,927
2011-09-26 2011-09-22 2.550 96,519,833 -3,007,987 0.73% 246,131,018
2011-09-23 2011-09-21 2.831 99,527,820 -2,684,333 0.75% 281,743,010
2011-09-22 2011-09-20 2.995 102,212,153 +110,768 0.77% 306,080,593
2011-09-21 2011-09-19 3.158 102,101,385 +1,177,013 0.77% 322,469,534
2011-09-20 2011-09-16 3.427 100,924,372 +1,252,404 0.76% 345,905,102
2011-09-19 2011-09-15 3.404 99,671,968 -2,426,884 0.75% 339,280,824
2011-09-16 2011-09-14 3.451 102,098,852 -454,798 0.77% 352,319,083
2011-09-15 2011-09-12 3.369 102,553,650 -616,371 0.77% 345,491,130
2011-09-14 2011-09-09 3.603 103,170,021 +6,347,849 0.78% 371,704,250
2011-09-12 2011-09-08 3.638 96,822,172 -1,516,563 0.73% 352,231,751
2011-09-09 2011-09-07 3.673 98,338,735 -8,407,775 0.74% 361,199,847
2011-09-08 2011-09-06 3.743 106,746,510 -2,649,282 0.81% 399,573,755
2011-09-07 2011-09-05 3.544 109,395,792 -5,129 0.83% 387,736,367
2011-09-06 2011-09-02 3.755 109,400,921 -5,942,635 0.83% 410,789,470
2011-09-05 2011-09-01 3.954 115,343,556 +1,067,322 0.87% 456,040,411
2011-09-02 2011-08-31 4.024 114,276,234 +4,816,411 0.86% 459,840,961
2011-09-01 2011-08-30 4.024 109,459,823 +964,308 0.83% 440,460,002
2011-08-31 2011-08-29 3.884 108,495,515 +443,684 0.82% 421,350,158
2011-08-30 2011-08-26 3.778 108,051,831 -900,191 0.82% 408,251,646
2011-08-29 2011-08-25 4.059 108,952,022 -1,884,163 0.82% 442,240,041
2011-08-26 2011-08-24 3.848 110,836,185 -73,733 0.84% 426,550,798
2011-08-25 2011-08-23 3.778 110,909,918 +1,374,652 0.84% 419,050,341
2011-08-24 2011-08-22 3.345 109,535,266 -6,986,960 0.83% 366,448,790
2011-08-23 2011-08-19 3.615 116,522,226 -2,241,139 0.88% 421,173,021
2011-08-22 2011-08-18 4.071 118,763,365 +5,177,172 0.90% 483,453,858
2011-08-19 2011-08-17 4.293 113,586,193 -598,418 0.86% 487,623,806
2011-08-18 2011-08-16 4.398 114,184,611 -5,886,936 0.86% 502,213,882
2011-08-17 2011-08-15 4.468 120,071,547 +279,461 0.91% 536,533,398
2011-08-16 2011-08-12 4.258 119,792,086 +18,393,664 0.91% 510,061,805
2011-08-15 2011-08-11 4.293 101,398,422 -5,072,021 0.77% 435,301,890
2011-08-12 2011-08-10 4.293 106,470,443 +2,604,829 0.80% 457,075,999
2011-08-11 2011-08-09 4.328 103,865,614 -836,760 0.78% 449,538,414
2011-08-10 2011-08-08 4.574 104,702,374 -6,208,161 0.79% 478,879,866
2011-08-09 2011-08-05 4.749 110,910,535 -1,098,524 0.84% 526,734,938
2011-08-08 2011-08-04 5.369 112,009,059 +13,777,295 0.85% 601,394,049
2011-08-05 2011-08-03 5.428 98,231,764 -95,747 0.74% 533,166,944
2011-08-04 2011-08-02 5.393 98,327,511 -42,744 0.74% 530,236,064
2011-08-03 2011-08-01 5.381 98,370,255 +318,016 0.74% 529,315,877
2011-08-02 2011-07-29 5.135 98,052,239 -4,493,265 0.74% 503,518,379
2011-08-01 2011-07-28 5.135 102,545,504 -3,203,247 0.77% 526,592,217
2011-07-29 2011-07-27 5.334 105,748,751 -758,281 0.80% 564,070,492
2011-07-28 2011-07-26 5.346 106,507,032 +592,434 0.80% 569,361,077
2011-07-27 2011-07-25 5.053 105,914,598 +311,177 0.80% 535,220,650
2011-07-26 2011-07-22 5.182 105,603,421 -1,127,266 0.80% 547,236,436
2011-07-25 2011-07-21 4.936 106,730,687 +1,229,321 0.81% 526,859,782
2011-07-22 2011-07-20 4.808 105,501,366 -149,604 0.80% 507,216,294
2011-07-21 2011-07-19 4.714 105,650,970 -3,897,133 0.80% 498,048,718
2011-07-20 2011-07-18 4.737 109,548,103 -99,398 0.83% 518,983,053
2011-07-19 2011-07-15 4.796 109,647,501 +7,547,137 0.83% 525,866,962
2011-07-18 2011-07-14 4.714 102,100,364 -7,357,123 0.77% 481,310,824
2011-07-15 2011-07-13 4.468 109,457,487 +429,485 0.83% 489,105,029
2011-07-14 2011-07-12 4.539 109,028,002 -6,087,101 0.82% 494,838,032
2011-07-13 2011-07-11 4.878 115,115,103 +2,917,109 0.87% 561,515,376
2011-07-12 2011-07-08 4.843 112,197,994 -1,796,964 0.85% 543,348,816
2011-07-11 2011-07-07 5.124 113,994,958 +9,951,566 0.86% 584,054,057
2011-07-08 2011-07-06 5.100 104,043,392 -1,694,379 0.79% 530,633,035
2011-07-07 2011-07-05 5.147 105,737,771 -2,237,229 0.80% 544,222,032
2011-07-06 2011-07-04 4.913 107,975,000 +812,224 0.82% 530,476,067
2011-07-05 2011-06-30 4.714 107,162,776 -425,732 0.81% 505,175,515
2011-07-04 2011-06-29 4.784 107,588,508 +133,362 0.81% 514,733,560
2011-06-30 2011-06-28 4.691 107,455,146 -6,737,441 0.81% 504,039,861
2011-06-29 2011-06-27 4.819 114,192,587 +636,033 0.86% 550,336,630
2011-06-28 2011-06-24 4.574 113,556,554 +235,093 0.86% 519,376,451
2011-06-27 2011-06-23 4.515 113,321,461 +918,144 0.86% 511,673,307
2011-06-24 2011-06-22 4.480 112,403,317 -2,278,947 0.85% 503,583,154
2011-06-23 2011-06-21 4.504 114,682,264 +7,437,482 0.87% 516,476,160
2011-06-22 2011-06-20 4.562 107,244,782 -9,569,560 0.81% 489,253,645
2011-06-21 2011-06-17 4.433 116,814,342 -1,032,699 0.88% 517,879,439
2011-06-20 2011-06-16 3.895 117,847,041 +883,094 0.89% 459,046,000
2011-06-17 2011-06-15 4.012 116,963,947 -6,470,610 0.88% 469,287,976
2011-06-16 2011-06-14 4.047 123,434,557 +624,065 0.93% 499,581,277
2011-06-15 2011-06-13 3.977 122,810,492 -12,440,985 0.93% 488,436,016
2011-06-14 2011-06-10 3.778 135,251,477 +1,463,560 1.02% 511,019,921
2011-06-13 2011-06-09 4.071 133,787,917 -16,390,673 1.01% 544,614,786
2011-06-10 2011-06-08 4.211 150,178,590 -6,514,188 1.13% 632,417,407
2011-06-09 2011-06-07 4.527 156,692,778 -2,859,538 1.18% 709,338,018
2011-06-08 2011-06-03 4.632 159,552,316 -5,334,470 1.21% 739,080,239
2011-06-07 2011-06-02 4.574 164,886,786 -1,728,574 1.25% 754,146,816
2011-06-03 2011-06-01 4.948 166,615,360 -6,502,275 1.26% 824,420,334
2011-06-02 2011-05-31 4.878 173,117,635 -271,446 1.31% 844,443,617
2011-06-01 2011-05-30 4.632 173,389,081 -7,897,153 1.31% 803,175,075
2011-05-31 2011-05-27 4.422 181,286,234 -7,824,142 1.37% 801,585,622
2011-05-30 2011-05-26 4.281 189,110,376 +7,740,843 1.43% 809,635,860
2011-05-27 2011-05-25 4.539 181,369,533 -14,342,373 1.37% 823,169,655
2011-05-26 2011-05-24 4.890 195,711,906 +7,460,308 1.48% 956,944,653
2011-05-25 2011-05-23 4.691 188,251,598 -3,179,311 1.42% 883,031,784
2011-05-24 2011-05-20 5.077 191,430,909 +1,336,183 1.45% 971,840,700
2011-05-23 2011-05-19 4.784 190,094,726 +5,777,299 1.44% 909,466,419
2011-05-20 2011-05-18 5.334 184,317,427 -930,967 1.39% 983,160,753
2011-05-19 2011-05-17 5.451 185,248,394 +1,204,928 1.40% 1,009,796,033
2011-05-18 2011-05-16 5.919 184,043,466 -2,830,808 1.39% 1,089,341,909
2011-05-17 2011-05-13 6.200 186,874,274 -2,480,016 1.41% 1,158,560,400
2011-05-16 2011-05-12 6.223 189,354,290 -3,015,490 1.43% 1,178,365,647
2011-05-13 2011-05-11 6.527 192,369,780 -843,769 1.45% 1,255,637,678
2011-05-12 2011-05-09 6.340 193,213,549 -1,149,633 1.46% 1,224,983,267
2011-05-11 2011-05-06 5.921 194,363,182 +627,484 1.47% 1,150,770,276
2011-05-09 2011-05-05 5.921 193,735,698 +2,716,799 1.46% 1,147,055,118
2011-05-06 2011-05-04 6.074 191,018,899 +159,082 1.46% 1,160,316,227
2011-05-05 2011-05-03 6.441 190,859,817 +363,011 1.46% 1,229,271,789
2011-05-04 2011-04-29 6.559 190,496,806 -2,866,606 1.45% 1,249,446,288
2011-05-03 2011-04-28 6.204 193,363,412 +4,138,445 1.48% 1,199,694,074
2011-04-29 2011-04-27 6.122 189,224,967 -2,067,388 1.44% 1,158,364,148
2011-04-28 2011-04-26 5.791 191,292,355 -4,251,212 1.46% 1,107,721,546
2011-04-27 2011-04-21 5.661 195,543,567 +3,106,329 1.49% 1,106,919,290
2011-04-26 2011-04-20 5.720 192,437,238 +1,653,437 1.47% 1,100,706,132
2011-04-21 2011-04-19 5.684 190,783,801 -3,718,875 1.46% 1,084,484,834
2011-04-20 2011-04-18 5.743 194,502,676 +178,455 1.48% 1,117,117,254
2011-04-19 2011-04-15 5.850 194,324,221 +113,389 1.48% 1,136,760,682
2011-04-18 2011-04-14 5.637 194,210,832 +1,694,053 1.48% 1,094,784,745
2011-04-15 2011-04-13 5.554 192,516,779 -1,258,270 1.47% 1,069,309,325
2011-04-14 2011-04-12 5.602 193,775,049 -519,555 1.48% 1,085,458,207
2011-04-13 2011-04-11 5.767 194,294,604 -304,625 1.48% 1,120,514,474
2011-04-12 2011-04-08 5.531 194,599,229 +555,940 1.49% 1,076,276,550
2011-04-11 2011-04-07 5.649 194,043,289 +1,442,975 1.48% 1,096,133,456
2011-04-08 2011-04-06 5.791 192,600,314 -872,413 1.47% 1,115,295,578
2011-04-07 2011-04-04 5.814 193,472,727 -161,226 1.48% 1,124,920,329
2011-04-06 2011-04-01 5.743 193,633,953 +234,537 1.48% 1,112,127,783
2011-04-04 2011-03-31 5.649 193,399,416 +1,215,961 1.48% 1,092,496,274
2011-04-01 2011-03-30 5.637 192,183,455 +107,465 1.47% 1,083,356,230
2011-03-31 2011-03-29 5.519 192,075,990 -854,177 1.47% 1,060,051,269
2011-03-30 2011-03-28 5.448 192,930,167 +2,819,474 1.47% 1,051,085,331
2011-03-29 2011-03-25 5.164 190,110,693 +1,960,601 1.45% 981,804,213
2011-03-28 2011-03-24 5.188 188,150,092 -682,868 1.44% 976,125,964
2011-03-25 2011-03-23 5.235 188,832,960 -1,985,140 1.44% 988,595,061
2011-03-24 2011-03-22 5.212 190,818,100 -1,629,987 1.46% 994,477,739
2011-03-23 2011-03-21 4.869 192,448,087 -1,269,271 1.47% 937,017,547
2011-03-22 2011-03-18 4.916 193,717,358 -8,755,431 1.48% 952,354,805
2011-03-21 2011-03-17 4.656 202,472,789 -5,292,860 1.55% 942,757,067
2011-03-18 2011-03-16 4.751 207,765,649 -6,603,594 1.59% 987,044,442
2011-03-17 2011-03-15 4.562 214,369,243 -3,076,701 1.64% 977,882,532
2011-03-16 2011-03-14 4.550 217,445,944 -3,390,646 1.66% 989,347,704
2011-03-15 2011-03-11 4.361 220,836,590 -3,465,956 1.69% 963,017,786
2011-03-14 2011-03-10 4.550 224,302,546 -2,046,911 1.71% 1,020,544,255
2011-03-11 2011-03-09 4.644 226,349,457 +1,000,185 1.73% 1,051,257,039
2011-03-10 2011-03-08 4.833 225,349,272 +147,236 1.72% 1,089,221,930
2011-03-09 2011-03-07 4.810 225,202,036 -848,719 1.72% 1,083,187,479
2011-03-08 2011-03-04 4.538 226,050,755 -1,922,534 1.73% 1,025,826,929
2011-03-07 2011-03-03 4.491 227,973,289 -564,995 1.74% 1,023,774,884
2011-03-04 2011-03-02 4.432 228,538,284 +722,639 1.75% 1,012,808,038
2011-03-03 2011-03-01 4.550 227,815,645 -1,063,057 1.74% 1,036,528,349
2011-03-02 2011-02-28 4.633 228,878,702 -827,230 1.75% 1,060,299,016
2011-03-01 2011-02-25 4.455 229,705,932 -854,642 1.75% 1,023,411,918
2011-02-28 2011-02-24 4.373 230,560,574 -846,181 1.76% 1,008,146,573
2011-02-25 2011-02-23 4.408 231,406,755 -1,500,278 1.77% 1,020,050,736
2011-02-24 2011-02-22 4.609 232,907,033 -863,104 1.78% 1,073,455,683
2011-02-23 2011-02-21 4.597 233,770,137 -1,582,347 1.79% 1,074,671,031
2011-02-22 2011-02-18 4.455 235,352,484 -1,435,969 1.80% 1,048,569,077
2011-02-21 2011-02-17 4.443 236,788,453 -2,531,772 1.81% 1,052,168,449
2011-02-18 2011-02-16 4.278 239,320,225 -1,690,669 1.83% 1,023,823,002
2011-02-17 2011-02-15 4.077 241,010,894 -2,637,556 1.84% 982,636,016
2011-02-16 2011-02-14 3.971 243,648,450 -1,946,216 1.86% 967,475,197
2011-02-15 2011-02-11 4.077 245,594,666 -2,189,069 1.88% 1,001,324,713
2011-02-14 2011-02-10 3.805 247,783,735 -3,998,373 1.89% 942,899,871
2011-02-11 2011-02-09 3.888 251,782,108 -2,433,446 1.92% 978,943,603
2011-02-10 2011-02-08 3.935 254,215,554 +574,556 1.94% 1,000,422,065
2011-02-09 2011-02-07 4.313 253,640,998 +133,697 1.94% 1,094,080,373
2011-02-08 2011-02-02 4.349 253,507,301 -4,028,666 1.94% 1,102,491,373
2011-02-07 2011-01-31 4.290 257,535,967 -2,348,096 1.97% 1,104,794,300
2011-02-01 2011-01-28 4.408 259,884,063 -4,230,904 1.98% 1,145,579,911
2011-01-31 2011-01-27 4.243 264,114,967 -1,725,058 2.02% 1,120,532,277
2011-01-28 2011-01-26 4.101 265,840,025 -4,467,618 2.03% 1,090,151,241
2011-01-27 2011-01-25 4.290 270,307,643 -4,230,903 2.06% 1,159,583,054
2011-01-26 2011-01-24 4.042 274,538,546 -1,551,895 2.10% 1,109,599,736
2011-01-25 2011-01-21 4.006 276,090,441 -1,692,361 2.11% 1,106,083,664
2011-01-24 2011-01-20 4.124 277,782,802 -846,181 2.12% 1,145,691,499
2011-01-21 2011-01-19 4.195 278,628,983 -846,181 2.13% 1,168,938,203
2011-01-20 2011-01-18 4.113 279,475,164 -13,684,716 2.13% 1,149,368,718
2011-01-19 2011-01-17 3.924 293,159,880 -2,523,799 2.24% 1,150,216,328
2011-01-18 2011-01-14 3.841 295,683,679 -1,692,361 2.26% 1,135,658,154
2011-01-17 2011-01-13 4.042 297,376,040 -6,769,445 2.27% 1,201,901,811
2011-01-14 2011-01-12 3.924 304,145,485 -1,692,362 2.32% 1,193,318,482
2011-01-13 2011-01-11 3.711 305,837,847 -3,344,106 2.34% 1,134,900,495
2011-01-12 2011-01-10 3.534 309,181,953 +27,078 2.36% 1,092,501,983
2011-01-11 2011-01-07 3.581 309,154,875 -800,487 2.36% 1,107,020,433
2011-01-10 2011-01-06 3.522 309,955,362 -770,870 2.37% 1,091,571,850
2011-01-07 2011-01-05 3.439 310,726,232 -720,946 2.37% 1,068,581,908
2011-01-06 2011-01-04 3.463 311,447,178 -1,475,739 2.38% 1,078,422,474
2011-01-05 2011-01-03 3.427 312,922,917 +348,626 2.39% 1,072,438,206
2011-01-04 2010-12-31 3.380 312,574,291 -2,552,081 2.39% 1,056,467,636
2011-01-03 2010-12-29 3.368 315,126,372 -1,601,820 2.41% 1,061,369,294
2010-12-30 2010-12-28 3.309 316,728,192 +22,001 2.42% 1,048,049,180
2010-12-29 2010-12-24 3.309 316,706,191 -2,470,847 2.42% 1,047,976,379
2010-12-28 2010-12-22 3.333 319,177,038 -3,960,126 2.44% 1,063,696,323
2010-12-23 2010-12-21 3.368 323,137,164 -4,785,998 2.47% 1,088,350,243
2010-12-22 2010-12-20 3.238 327,923,162 -773,409 2.50% 1,061,841,183
2010-12-21 2010-12-17 3.238 328,696,571 -1,424,122 2.51% 1,064,345,543
2010-12-20 2010-12-16 3.073 330,120,693 -1,727,901 2.52% 1,014,338,724
2010-12-17 2010-12-15 3.203 331,848,594 -2,307,534 2.53% 1,062,786,875
2010-12-16 2010-12-14 3.321 334,156,128 +230,161 2.55% 1,109,666,970
2010-12-15 2010-12-13 3.321 333,925,967 -2,102,759 2.55% 1,108,902,651
2010-12-14 2010-12-10 3.356 336,028,726 -1,776,133 2.57% 1,127,798,869
2010-12-13 2010-12-09 3.191 337,804,859 -1,963,986 2.58% 1,077,870,450
2010-12-10 2010-12-08 3.250 339,768,845 -841,103 2.59% 1,104,213,766
2010-12-09 2010-12-07 3.250 340,609,948 -4,821,526 2.60% 1,106,947,264
2010-12-08 2010-12-06 3.155 345,431,474 -5,045,776 2.64% 1,089,958,786
2010-12-07 2010-12-03 3.014 350,477,250 -15,579,878 2.68% 1,056,177,527
2010-12-06 2010-12-02 2.943 366,057,128 +15,018,861 2.80% 1,077,172,170
2010-12-03 2010-12-01 2.931 351,038,267 -12,278,928 2.68% 1,028,828,656
2010-12-02 2010-11-30 2.978 363,317,195 +8,466,038 2.77% 1,081,990,388
2010-12-01 2010-11-29 2.836 354,851,157 +7,001,298 2.71% 1,006,455,035
2010-11-30 2010-11-26 2.943 347,849,859 +3,405,031 2.66% 1,023,594,841
2010-11-29 2010-11-25 2.966 344,444,828 -7,800,093 2.63% 1,021,716,246
2010-11-26 2010-11-24 2.801 352,244,921 +4,718,726 2.69% 986,574,748
2010-11-25 2010-11-23 2.777 347,526,195 -1,272,655 2.65% 965,144,449
2010-11-24 2010-11-22 2.907 348,798,850 +214,083 2.66% 1,014,021,261
2010-11-23 2010-11-19 2.919 348,584,767 -4,535,951 2.66% 1,017,518,391
2010-11-22 2010-11-18 2.789 353,120,718 -755,779 2.70% 984,854,585
2010-11-19 2010-11-17 2.694 353,876,497 +1,894,599 2.70% 953,506,101
2010-11-18 2010-11-16 2.978 351,981,898 -90,114 2.69% 1,048,232,882
2010-11-17 2010-11-15 2.954 352,072,012 +1,763,002 2.69% 1,040,179,811
2010-11-16 2010-11-12 3.014 350,309,010 +3,717,271 2.68% 1,055,670,529
2010-11-15 2010-11-11 3.108 346,591,739 +11,557,136 2.65% 1,077,236,016
2010-11-12 2010-11-10 3.049 335,034,603 -279,240 2.56% 1,021,518,602
2010-11-11 2010-11-09 3.120 335,313,843 -846,181 2.56% 1,046,146,050
2010-11-10 2010-11-08 2.990 336,160,024 +101,542 2.57% 1,005,086,632
2010-11-08 2010-11-04 2.978 336,058,482 -423,090 2.57% 1,000,811,556
2010-11-04 2010-11-02 2.907 336,481,572 -846,181 2.57% 978,212,709
2010-11-03 2010-11-01 2.907 337,327,753 -2,538,542 2.58% 980,672,710
2010-11-02 2010-10-29 2.907 339,866,295 +423,090 2.60% 988,052,710
2010-11-01 2010-10-28 2.931 339,443,205 -423,090 2.59% 994,845,660
2010-10-29 2010-10-27 2.872 339,866,295 -2,961,632 2.60% 976,003,287
2010-10-28 2010-10-26 2.895 342,827,927 -2,961,632 2.62% 992,611,235
2010-10-27 2010-10-25 2.990 345,789,559 +423,090 2.64% 1,033,878,029
2010-10-26 2010-10-22 3.014 345,366,469 -44,927 2.64% 1,040,775,979
2010-10-22 2010-10-20 3.014 345,411,396 -11,872,449 2.64% 1,040,911,369
2010-10-21 2010-10-19 3.002 357,283,845 +4,338,538 2.73% 1,072,467,168
2010-10-20 2010-10-18 2.848 352,945,307 -265,701 2.70% 1,005,220,562
2010-10-19 2010-10-15 2.943 353,211,008 -252,162 2.70% 1,039,370,740
2010-10-15 2010-10-13 2.742 353,463,170 -212,391 2.70% 969,101,046
2010-10-14 2010-10-12 2.754 353,675,561 -6,770 2.70% 973,863,035
2010-10-13 2010-10-11 2.730 353,682,331 +6,770 2.70% 965,522,177
2010-10-12 2010-10-08 2.659 353,675,561 +82,926 2.70% 940,425,677
2010-10-11 2010-10-07 2.671 353,592,635 -380,782 2.70% 944,383,866
2010-10-08 2010-10-06 2.754 353,973,417 +156,544 2.70% 974,683,196
2010-10-07 2010-10-05 2.694 353,816,873 -1,450,263 2.70% 953,345,446
2010-10-06 2010-10-04 2.765 355,267,136 +805,564 2.71% 982,443,993
2010-10-05 2010-09-30 2.824 354,461,572 +374,040 2.71% 1,001,161,106
2010-10-04 2010-09-29 2.718 354,087,532 -83,970 2.70% 962,443,802
2010-09-30 2010-09-28 2.742 354,171,502 +2,186,610 2.71% 971,043,102
2010-09-28 2010-09-24 2.789 351,984,892 +338,472 2.69% 981,686,764
2010-09-21 2010-09-17 2.659 351,646,420 -225,840 2.69% 935,030,178
2010-09-20 2010-09-16 2.624 351,872,260 -25,385 2.69% 923,155,612
2010-09-17 2010-09-15 2.624 351,897,645 -3,350,109 2.69% 923,222,211
2010-09-16 2010-09-14 2.564 355,247,754 -4,974,192 2.71% 911,020,153
2010-09-15 2010-09-13 2.659 360,221,946 +22,343 2.75% 957,832,559
2010-09-13 2010-09-09 2.564 360,199,603 -342 2.75% 923,718,992
2010-09-10 2010-09-08 2.541 360,199,945 +7,785,204 2.75% 915,206,322
2010-09-09 2010-09-07 2.434 352,414,741 +683,714 2.69% 857,942,527
2010-09-08 2010-09-06 2.434 351,731,027 -169,236 2.69% 856,278,047
2010-09-07 2010-09-03 2.269 351,900,263 -500,939 2.69% 798,468,393
2010-09-06 2010-09-02 2.222 352,401,202 -1,056,880 2.69% 782,946,595
2010-09-03 2010-09-01 2.127 353,458,082 +457,784 2.70% 751,877,920
2010-08-31 2010-08-27 2.139 353,000,298 +84,618 2.70% 755,075,808
2010-08-30 2010-08-26 2.210 352,915,680 +169,236 2.70% 779,918,946
2010-08-25 2010-08-23 2.186 352,746,444 +1,015,417 2.69% 771,207,567
2010-08-19 2010-08-17 2.210 351,731,027 +762 2.69% 777,300,946
2010-08-18 2010-08-16 2.210 351,730,265 -36,302 2.69% 777,299,262
2010-08-17 2010-08-13 2.245 351,766,567 +35,540 2.69% 789,850,815
2010-08-13 2010-08-11 2.245 351,731,027 +858,796 2.69% 789,771,014
2010-08-12 2010-08-10 2.139 350,872,231 -5,972,203 2.68% 750,523,824
2010-08-03 2010-07-30 2.127 356,844,434 -21,155 2.73% 759,081,386
2010-08-02 2010-07-29 2.115 356,865,589 -6,748,290 2.73% 754,909,018
2010-07-30 2010-07-28 2.115 363,613,879 -19,248 2.78% 769,184,266
2010-07-28 2010-07-26 2.080 363,633,127 -2,961,632 2.78% 756,332,944
2010-07-27 2010-07-23 2.127 366,594,759 -8,661,505 2.80% 779,822,329
2010-07-26 2010-07-22 2.127 375,256,264 -4,230,903 2.87% 798,247,129
2010-07-23 2010-07-21 2.163 379,487,167 -1,483,319 2.90% 820,701,247
2010-07-22 2010-07-20 2.163 380,970,486 +27,640,820 2.91% 823,909,160
2010-07-19 2010-07-15 2.080 353,329,666 -4,653,994 2.70% 734,902,424
2010-07-14 2010-07-12 1.997 357,983,660 +846,181 2.73% 714,968,352
2010-07-13 2010-07-09 1.926 357,137,479 -7,615,626 2.73% 687,954,859
2010-07-12 2010-07-08 1.879 364,753,105 +1,725,362 2.79% 685,382,532
2010-07-09 2010-07-07 1.891 363,027,743 -240,315 2.77% 686,430,714
2010-07-08 2010-07-06 1.796 363,268,058 -104,080 2.77% 652,540,858
2010-07-07 2010-07-05 1.678 363,372,138 -16,585,987 2.78% 609,785,198
2010-07-05 2010-06-30 1.761 379,958,125 -3,814,583 2.90% 669,050,522
2010-06-29 2010-06-25 1.879 383,772,708 -4,230,903 2.93% 721,120,963
2010-06-22 2010-06-18 1.796 388,003,611 +641,405 2.96% 696,973,498
2010-06-21 2010-06-17 1.820 387,362,206 -376,340 2.96% 704,976,882
2010-06-11 2010-06-09 1.725 387,738,546 -338 2.96% 669,004,043
2010-06-09 2010-06-07 1.725 387,738,884 +1,193,453 2.96% 669,004,627
2010-06-07 2010-06-03 1.761 386,545,431 -1,509,586 2.95% 680,649,801
2010-06-02 2010-05-31 1.844 388,055,017 -169,236 2.96% 715,409,677
2010-06-01 2010-05-28 1.714 388,224,253 -950,261 2.97% 665,254,123
2010-05-31 2010-05-27 1.595 389,174,514 -679,483 2.97% 620,890,578
2010-05-28 2010-05-26 1.477 389,853,997 -4,166,199 2.98% 575,902,434
2010-05-27 2010-05-25 1.465 394,020,196 -6,811,553 3.01% 577,400,396
2010-05-25 2010-05-20 1.560 400,831,749 -6,556,579 3.06% 625,277,720
2010-05-24 2010-05-19 1.584 407,388,328 -599,313 3.11% 645,134,533
2010-05-20 2010-05-18 1.643 407,987,641 -5,746,645 3.12% 670,191,194
2010-05-19 2010-05-17 1.631 413,734,286 +71,926 3.16% 674,741,633
2010-05-18 2010-05-14 1.808 413,662,360 -533,094 3.16% 747,953,064
2010-05-17 2010-05-13 1.820 414,195,454 -181,929 3.16% 753,811,846
2010-05-14 2010-05-12 1.832 414,377,383 -179,390 3.17% 759,039,979
2010-05-11 2010-05-07 1.832 414,556,773 +258,931 3.17% 759,368,578
2010-05-10 2010-05-06 1.879 414,297,842 +93,926 3.16% 778,478,647
2010-05-07 2010-05-05 1.962 414,203,916 +696,367 3.16% 812,567,032
2010-05-04 2010-04-30 2.068 413,507,549 +594,019 3.16% 855,181,703
2010-05-03 2010-04-29 2.068 412,913,530 +1,181,268 3.15% 853,953,203
2010-04-30 2010-04-28 2.068 411,732,262 +5,077 3.14% 851,510,203
2010-04-26 2010-04-22 2.186 411,727,185 +32,011,014 3.14% 900,156,830
2010-04-15 2010-04-13 2.163 379,716,171 +165,005 2.90% 821,196,504
2010-04-13 2010-04-09 2.222 379,551,166 -77,002 2.90% 843,266,968
2010-04-12 2010-04-08 2.222 379,628,168 -355,820 2.90% 843,438,047
2010-04-09 2010-04-07 2.222 379,983,988 +144,275 2.90% 844,228,589
2010-04-08 2010-04-01 2.198 379,839,713 -339 2.90% 834,930,301
2010-04-07 2010-03-31 2.151 379,840,052 +70,233 2.90% 816,975,540
2010-03-31 2010-03-29 2.198 379,769,819 +71,080 2.90% 834,776,667
2010-03-30 2010-03-26 2.151 379,698,739 +333,395 2.90% 816,671,598
2010-03-29 2010-03-25 2.163 379,365,344 -377,397 2.90% 820,437,785
2010-03-25 2010-03-23 2.222 379,742,741 +414,629 2.90% 843,692,599
2010-03-23 2010-03-19 2.316 379,328,112 -6,755,060 2.90% 878,634,011
2010-03-22 2010-03-18 2.293 386,083,172 -19,423 2.95% 885,155,377
2010-03-19 2010-03-17 2.328 386,102,595 -1,199,546 2.95% 898,888,566
2010-03-17 2010-03-15 2.304 387,302,141 +1,468,970 2.96% 892,527,114
2010-03-15 2010-03-11 2.328 385,833,171 -9,731,077 2.95% 898,261,318
2010-03-12 2010-03-10 2.364 395,564,248 +9,307,987 3.02% 934,940,423
2010-03-11 2010-03-09 2.364 386,256,261 +1,287,887 2.95% 912,940,423
2010-03-09 2010-03-05 2.364 384,968,374 +1,232,885 2.94% 909,896,423
2010-03-08 2010-03-04 2.364 383,735,489 +1,221,885 2.93% 906,982,424
2010-03-05 2010-03-03 2.423 382,513,604 +2,555,465 2.92% 926,696,784
2010-03-04 2010-03-02 2.245 379,958,139 -41,463 2.90% 853,151,704
2010-03-02 2010-02-26 2.245 379,999,602 -10,450,331 2.90% 853,244,804
2010-03-01 2010-02-25 2.222 390,449,933 -338,472 2.98% 867,481,279
2010-02-22 2010-02-18 2.198 390,788,405 -12,675,786 2.99% 858,996,755
2010-02-17 2010-02-11 2.269 403,464,191 -423,090 3.08% 915,467,927
2010-02-11 2010-02-09 2.151 403,887,281 +423,090 3.09% 868,697,305
2010-02-08 2010-02-04 2.269 403,464,191 -9,434,914 3.08% 915,467,927
2010-02-05 2010-02-03 2.316 412,899,105 -253,854 3.15% 956,394,175
2010-02-04 2010-02-02 2.269 413,152,959 +6,684,827 3.16% 937,451,926
2010-02-03 2010-02-01 2.222 406,468,132 +6,769 3.10% 903,069,678
2010-02-02 2010-01-29 2.174 406,461,363 +356,242 3.10% 883,840,710
2010-02-01 2010-01-28 2.210 406,105,121 +101,542 3.10% 897,463,887
2010-01-29 2010-01-27 2.257 406,003,579 +211,545 3.10% 916,431,775
2010-01-27 2010-01-25 2.411 405,792,034 +17,760,145 3.10% 978,296,713
2010-01-26 2010-01-22 2.446 388,031,889 +338,472 2.96% 949,237,032
2010-01-25 2010-01-21 2.494 387,693,417 +338,472 2.96% 966,735,778
2010-01-20 2010-01-18 2.564 387,354,945 +423,091 2.96% 993,357,895
2010-01-18 2010-01-14 2.647 386,931,854 +126,927 2.96% 1,024,281,696
2010-01-08 2010-01-06 2.789 386,804,927 +304,625 2.95% 1,078,799,930
2010-01-05 2009-12-31 2.742 386,500,302 -380,782 2.95% 1,059,679,986
2010-01-04 2009-12-29 2.836 386,881,084 -761,562 2.96% 1,097,300,677
2009-12-30 2009-12-28 2.671 387,642,646 -445,091 2.96% 1,035,325,469
2009-12-29 2009-12-24 2.529 388,087,737 -380,782 2.96% 981,478,076
2009-12-23 2009-12-21 2.375 388,468,519 +930,799 2.97% 922,760,077
2009-12-21 2009-12-17 2.635 387,537,720 -170,082 3.70% 1,021,305,692
2009-12-18 2009-12-16 2.683 387,707,802 +347,338,138 3.71% 1,040,081,346
2009-12-14 2009-12-10 2.588 40,369,664 +193,776 0.39% 104,480,721
2009-12-11 2009-12-09 2.659 40,175,888 +592,326 0.38% 106,827,954
2009-12-10 2009-12-08 2.824 39,583,562 +253,855 0.38% 111,802,028
2009-12-07 2009-12-03 2.919 39,329,707 -423,091 0.38% 114,803,353
2009-12-03 2009-12-01 3.025 39,752,798 -193,775 0.38% 120,266,474
2009-12-02 2009-11-30 2.966 39,946,573 +126,927 0.38% 118,492,308
2009-11-30 2009-11-26 3.061 39,819,646 -253,854 0.38% 121,880,455
2009-11-25 2009-11-23 2.990 40,073,500 +40,073,500 0.38% 119,815,969
2009-10-15 2009-10-13 2.434 0 -677
2009-10-06 2009-10-02 2.304 677 +677 0.00% 1,560
2009-09-25 2009-09-23 2.813 0 -1,692,361
2009-09-24 2009-09-22 2.801 1,692,361 +1,692,361 0.02% 4,739,999
2007-11-15 2007-11-13 5.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top