History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 -190,869
2022-04-14 2022-04-12 2.546 190,869 -10,498,763 0.00% 485,999
2022-01-10 2022-01-06 2.808 10,689,632 -33,402 0.04% 30,018,679
2022-01-04 2021-12-31 2.965 10,723,034 +33,402 0.04% 31,797,879
2021-12-22 2021-12-20 2.441 10,689,632 -8,207,378 0.04% 26,098,329
2021-12-06 2021-12-02 2.861 18,897,010 +668,042 0.08% 54,056,730
2021-11-23 2021-11-19 3.458 18,228,968 +95,435 0.08% 63,033,301
2021-11-11 2021-11-09 2.903 18,133,533 +343,565 0.08% 52,632,770
2021-11-10 2021-11-08 2.829 17,789,968 +429,455 0.07% 50,330,699
2021-11-09 2021-11-05 3.028 17,360,513 +906,629 0.07% 52,571,991
2021-11-05 2021-11-03 2.861 16,453,884 +1,431,520 0.07% 47,067,931
2021-11-04 2021-11-02 3.353 15,022,364 +715,759 0.06% 50,371,199
2021-11-03 2021-11-01 3.772 14,306,605 +419,913 0.06% 53,967,601
2021-04-01 2021-03-30 2.127 13,886,692 -47,718 0.06% 29,538,529
2021-03-31 2021-03-29 1.991 13,934,410 +477,174 0.06% 27,741,901
2021-03-19 2021-03-17 2.504 13,457,236 +47,717 0.06% 33,701,389
2021-03-17 2021-03-15 2.410 13,409,519 -95,435 0.06% 32,317,300
2021-03-11 2021-03-09 2.284 13,504,954 +477,173 0.06% 30,849,180
2021-03-10 2021-03-08 2.242 13,027,781 -95,434 0.05% 29,213,141
2021-02-26 2021-02-24 2.483 13,123,215 +954,346 0.05% 32,589,869
2021-02-24 2021-02-22 2.944 12,168,869 +95,435 0.05% 35,830,310
2021-02-23 2021-02-19 3.238 12,073,434 +954,346 0.05% 39,091,589
2021-02-16 2021-02-09 3.919 11,119,088 -83,028 0.05% 43,574,739
2021-02-10 2021-02-08 3.332 11,202,116 -871,318 0.05% 37,326,839
2021-02-03 2021-02-01 2.316 12,073,434 +954,346 0.05% 27,958,709
2021-01-29 2021-01-27 2.588 11,119,088 +95,434 0.05% 28,777,970
2021-01-21 2021-01-19 1.970 11,023,654 -1,908,692 0.05% 21,715,881
2021-01-20 2021-01-18 1.781 12,932,346 -2,863,039 0.06% 23,036,700
2021-01-14 2021-01-12 1.341 15,795,385 +954,346 0.08% 21,185,280
2021-01-08 2021-01-06 1.268 14,841,039 +954,347 0.07% 18,816,711
2020-12-23 2020-12-21 1.561 13,886,692 +954,346 0.07% 21,680,990
2020-12-15 2020-12-11 1.153 12,932,346 +1,908,692 0.06% 14,906,100
2020-12-11 2020-12-09 0.974 11,023,654 +954,347 0.05% 10,742,430
2020-12-03 2020-12-01 0.943 10,069,307 +954,346 0.05% 9,495,900
2020-12-02 2020-11-30 0.828 9,114,961 +477,173 0.05% 7,545,290
2020-11-27 2020-11-25 0.713 8,637,788 +954,346 0.04% 6,154,680
2020-11-26 2020-11-24 0.733 7,683,442 -9,543 0.04% 5,635,700
2020-11-20 2020-11-18 0.503 7,692,985 +954,346 0.04% 3,869,280
2020-10-28 2020-10-23 0.409 6,738,639 +954,346 0.03% 2,753,790
2020-10-23 2020-10-21 0.430 5,784,293 +1,431,520 0.03% 2,485,010
2020-10-21 2020-10-19 0.388 4,352,773 +1,908,692 0.02% 1,687,570
2020-10-20 2020-10-16 0.351 2,444,081 +381,739 0.01% 857,935
2020-10-19 2020-10-15 0.377 2,062,342 +190,869 0.01% 777,960
2020-10-16 2020-10-14 0.398 1,871,473 +190,869 0.01% 745,180
2020-10-15 2020-10-12 0.414 1,680,604 +190,870 0.01% 695,595
2020-07-13 2020-07-09 0.261 1,489,734 -57,261 0.01% 388,689
2020-06-29 2020-06-24 0.240 1,546,995 -95,435 0.01% 371,209
2019-02-21 2019-02-19 0.733 1,642,430 +229,043 0.01% 1,204,700
2018-06-11 2018-06-07 0.870 1,413,387 -143,152 0.01% 1,229,230
2018-01-19 2018-01-17 1.446 1,556,539 -1,340,856 0.01% 2,250,780
2018-01-15 2018-01-11 1.530 2,897,395 -6,681 0.02% 4,432,560
2018-01-05 2018-01-03 1.540 2,904,076 -47,717 0.02% 4,473,211
2018-01-02 2017-12-28 1.467 2,951,793 -95,435 0.02% 4,330,200
2017-12-27 2017-12-21 1.415 3,047,228 -190,869 0.02% 4,310,551
2017-11-24 2017-11-22 1.488 3,238,097 -95,434 0.02% 4,818,060
2017-11-22 2017-11-20 1.561 3,333,531 -19,087 0.02% 5,204,569
2017-11-17 2017-11-15 1.530 3,352,618 +286,303 0.02% 5,128,979
2017-11-15 2017-11-13 1.561 3,066,315 +286,304 0.02% 4,787,371
2017-10-24 2017-10-20 1.278 2,780,011 -858,911 0.02% 3,553,860
2017-08-14 2017-08-10 0.922 3,638,922 -954,347 0.02% 3,355,440
2017-07-04 2017-06-30 0.891 4,593,269 -1,908 0.03% 4,091,050
2016-10-24 2016-10-19 1.121 4,595,177 -629,869 0.03% 5,152,050
2016-09-08 2016-09-06 1.184 5,225,046 +1,340,857 0.03% 6,186,750
2016-07-22 2016-07-20 1.163 3,884,189 -190,869 0.02% 4,517,700
2016-04-25 2016-04-21 1.278 4,075,058 -4,180,037 0.02% 5,209,399
2016-04-18 2016-04-14 1.320 8,255,095 -8,589 0.05% 10,899,000
2016-04-11 2016-04-07 1.268 8,263,684 +219,499 0.05% 10,477,390
2016-01-27 2016-01-25 1.037 8,044,185 +381,739 0.05% 8,344,710
2015-12-29 2015-12-24 1.236 7,662,446 +64,936 0.05% 9,474,220
2015-12-22 2015-12-18 1.429 7,597,510 +519,766 0.05% 10,859,465
2015-12-18 2015-12-16 1.407 7,077,744 +881,523 0.05% 9,955,960
2015-12-03 2015-12-01 1.634 6,196,221 +528,913 0.05% 10,121,759
2015-12-02 2015-11-30 1.668 5,667,308 +440,761 0.04% 9,450,630
2015-08-17 2015-08-13 1.792 5,226,547 -44,076 0.04% 9,367,821
2015-08-13 2015-08-11 1.849 5,270,623 -4,407 0.04% 9,745,770
2015-07-15 2015-07-13 1.860 5,275,030 +440,761 0.04% 9,813,759
2015-07-10 2015-07-08 1.475 4,834,269 +88,152 0.04% 7,129,200
2015-06-11 2015-06-09 2.167 4,746,117 -4,408 0.03% 10,283,440
2015-06-04 2015-06-02 2.371 4,750,525 +88,153 0.03% 11,263,011
2015-06-01 2015-05-28 2.394 4,662,372 -44,076 0.03% 11,159,789
2015-05-28 2015-05-26 2.473 4,706,448 +44,076 0.03% 11,639,019
2015-05-22 2015-05-20 2.462 4,662,372 +440,761 0.03% 11,477,129
2015-05-21 2015-05-19 2.518 4,221,611 +264,457 0.03% 10,631,580
2015-05-11 2015-05-07 2.394 3,957,154 +132,228 0.03% 9,471,789
2015-04-14 2015-04-10 2.791 3,824,926 -8,815 0.03% 10,673,940
2015-04-08 2015-04-01 2.348 3,833,741 -132,229 0.03% 9,002,429
2015-03-18 2015-03-16 2.257 3,965,970 -22,919 0.03% 8,953,011
2015-03-16 2015-03-12 2.212 3,988,889 -88,152 0.03% 8,823,750
2015-03-10 2015-03-06 2.428 4,077,041 -352,609 0.03% 9,897,499
2015-03-04 2015-03-02 2.223 4,429,650 +287,376 0.03% 9,848,999
2015-02-11 2015-02-09 1.883 4,142,274 +352,609 0.03% 7,800,340
2015-02-10 2015-02-06 1.928 3,789,665 -8,815 0.03% 7,308,300
2015-01-28 2015-01-26 1.985 3,798,480 -7,052 0.03% 7,540,749
2015-01-15 2015-01-13 2.042 3,805,532 -7,934 0.03% 7,770,599
2015-01-06 2015-01-02 2.076 3,813,466 +484,837 0.03% 7,916,580
2014-12-29 2014-12-22 2.042 3,328,629 +44,076 0.02% 6,796,800
2014-11-20 2014-11-18 2.314 3,284,553 +440,762 0.02% 7,601,041
2014-11-13 2014-11-11 2.518 2,843,791 +44,076 0.02% 7,161,719
2014-11-12 2014-11-10 2.382 2,799,715 +528,913 0.02% 6,669,599
2014-09-24 2014-09-22 3.437 2,270,802 -61,706 0.02% 7,805,280
2014-09-02 2014-08-29 3.165 2,332,508 -44,077 0.02% 7,382,339
2014-08-28 2014-08-26 3.210 2,376,585 -440,761 0.02% 7,629,681
2014-08-25 2014-08-21 3.199 2,817,346 -467,207 0.02% 9,012,721
2014-08-19 2014-08-15 3.120 3,284,553 -132,228 0.02% 10,246,501
2014-08-08 2014-08-06 2.995 3,416,781 -44,076 0.03% 10,232,640
2014-08-01 2014-07-30 2.949 3,460,857 +35,261 0.03% 10,207,599
2014-07-30 2014-07-28 2.972 3,425,596 +440,761 0.03% 10,181,319
2014-07-28 2014-07-24 2.995 2,984,835 +617,066 0.02% 8,939,040
2014-07-18 2014-07-16 2.949 2,367,769 +440,761 0.02% 6,983,599
2014-07-09 2014-07-07 3.176 1,927,008 -440,761 0.01% 6,120,800
2014-07-08 2014-07-04 3.063 2,367,769 -176,305 0.02% 7,252,199
2014-06-20 2014-06-18 2.791 2,544,074 +17,631 0.02% 7,099,560
2014-06-10 2014-06-06 2.723 2,526,443 -52,892 0.02% 6,878,399
2014-06-06 2014-06-04 2.620 2,579,335 +52,892 0.02% 6,759,061
2014-05-26 2014-05-22 2.881 2,526,443 +176,304 0.02% 7,279,639
2014-05-15 2014-05-13 2.620 2,350,139 +220,381 0.02% 6,158,460
2014-05-14 2014-05-12 2.643 2,129,758 -17,631 0.02% 5,629,279
2014-05-13 2014-05-09 2.462 2,147,389 +44,076 0.02% 5,286,121
2014-05-05 2014-04-30 2.632 2,103,313 +458,392 0.02% 5,535,521
2014-04-28 2014-04-24 2.972 1,644,921 +17,631 0.01% 4,888,920
2014-04-25 2014-04-23 3.029 1,627,290 +26,445 0.01% 4,928,819
2014-04-16 2014-04-14 2.859 1,600,845 +26,446 0.01% 4,576,321
2014-04-14 2014-04-10 3.063 1,574,399 +8,815 0.01% 4,822,200
2014-04-08 2014-04-04 3.165 1,565,584 +52,891 0.01% 4,955,040
2014-03-19 2014-03-17 3.210 1,512,693 -2,644,567 0.01% 4,856,281
2014-03-17 2014-03-13 3.222 4,157,260 -176,304 0.03% 13,393,440
2014-03-14 2014-03-12 3.392 4,333,564 -7,053 0.03% 14,698,838
2014-03-12 2014-03-10 3.494 4,340,617 +44,076 0.03% 15,165,921
2014-03-11 2014-03-07 3.494 4,296,541 +44,077 0.03% 15,011,922
2014-03-10 2014-03-06 3.449 4,252,464 +44,076 0.03% 14,664,959
2014-03-05 2014-03-03 3.267 4,208,388 -17,631 0.03% 13,749,119
2014-03-04 2014-02-28 3.312 4,226,019 +44,076 0.03% 13,998,481
2014-02-25 2014-02-21 3.176 4,181,943 +8,816 0.03% 13,283,201
2014-02-24 2014-02-20 3.018 4,173,127 +35,261 0.03% 12,592,439
2014-01-29 2014-01-27 2.870 4,137,866 +17,630 0.03% 11,875,819
2014-01-21 2014-01-17 3.369 4,120,236 -193,935 0.03% 13,881,780
2014-01-20 2014-01-16 3.358 4,314,171 +855,077 0.03% 14,486,240
2014-01-08 2014-01-06 2.802 3,459,094 -17,631 0.03% 9,692,280
2014-01-07 2014-01-03 2.870 3,476,725 +193,935 0.03% 9,978,321
2014-01-06 2014-01-02 2.825 3,282,790 -158,674 0.02% 9,272,761
2013-12-13 2013-12-11 2.518 3,441,464 +44,076 0.03% 8,666,881
2013-12-12 2013-12-10 2.530 3,397,388 +158,674 0.02% 8,594,421
2013-12-05 2013-12-03 2.825 3,238,714 +881,523 0.02% 9,148,261
2013-11-21 2013-11-19 3.029 2,357,191 -202,750 0.02% 7,139,580
2013-11-20 2013-11-18 3.029 2,559,941 +881,522 0.02% 7,753,679
2013-10-28 2013-10-24 2.836 1,678,419 -881,522 0.01% 4,760,001
2013-09-30 2013-09-26 2.518 2,559,941 -52,892 0.02% 6,446,879
2013-09-24 2013-09-19 2.382 2,612,833 +44,077 0.02% 6,224,401
2013-09-13 2013-09-11 2.473 2,568,756 +52,891 0.02% 6,352,519
2013-09-10 2013-09-06 2.405 2,515,865 -19,394 0.02% 6,050,480
2013-09-09 2013-09-05 2.416 2,535,259 -33,497 0.02% 6,125,881
2013-09-06 2013-09-04 2.280 2,568,756 +3,526 0.02% 5,857,139
2013-09-04 2013-09-02 2.348 2,565,230 -3,526 0.02% 6,023,699
2013-09-03 2013-08-30 2.326 2,568,756 -26,446 0.02% 5,973,699
2013-08-30 2013-08-28 2.110 2,595,202 +4,407 0.02% 5,475,840
2013-08-22 2013-08-20 2.223 2,590,795 +4,408 0.02% 5,760,441
2013-08-21 2013-08-19 2.291 2,586,387 -238,011 0.02% 5,926,680
2013-08-19 2013-08-15 2.291 2,824,398 +6,171 0.02% 6,472,080
2013-08-16 2013-08-13 2.371 2,818,227 -176,305 0.02% 6,681,729
2013-08-12 2013-08-08 2.280 2,994,532 +11,460 0.02% 6,827,970
2013-08-09 2013-08-07 2.348 2,983,072 +6,171 0.02% 7,004,880
2013-08-07 2013-08-05 2.382 2,976,901 +7,052 0.02% 7,091,699
2013-08-01 2013-07-30 2.223 2,969,849 +4,407 0.02% 6,603,240
2013-07-29 2013-07-25 2.201 2,965,442 +20,275 0.02% 6,526,161
2013-07-24 2013-07-22 2.257 2,945,167 -176,304 0.02% 6,648,591
2013-07-23 2013-07-19 2.223 3,121,471 -185,120 0.02% 6,940,360
2013-07-22 2013-07-18 2.133 3,306,591 -79,337 0.02% 7,051,880
2013-07-19 2013-07-17 2.133 3,385,928 +13,223 0.02% 7,221,080
2013-07-18 2013-07-16 2.178 3,372,705 -35,261 0.02% 7,345,920
2013-07-17 2013-07-15 2.042 3,407,966 -8,815 0.02% 6,958,800
2013-07-16 2013-07-12 1.963 3,416,781 +13,223 0.03% 6,705,480
2013-07-15 2013-07-11 1.985 3,403,558 -110,191 0.02% 6,756,749
2013-07-10 2013-07-08 1.883 3,513,749 -20,275 0.03% 6,616,761
2013-07-08 2013-07-04 1.849 3,534,024 +11,460 0.03% 6,534,671
2013-07-05 2013-07-03 1.804 3,522,564 -8,815 0.03% 6,353,640
2013-07-02 2013-06-27 1.860 3,531,379 +88,152 0.03% 6,569,840
2013-06-28 2013-06-26 1.883 3,443,227 +13,223 0.03% 6,483,960
2013-06-27 2013-06-25 1.815 3,430,004 +26,446 0.03% 6,225,600
2013-06-26 2013-06-24 1.894 3,403,558 +92,560 0.02% 6,447,870
2013-06-25 2013-06-21 2.065 3,310,998 +8,815 0.02% 6,835,919
2013-06-24 2013-06-20 2.019 3,302,183 +88,152 0.02% 6,667,880
2013-06-21 2013-06-19 2.042 3,214,031 +101,375 0.02% 6,562,800
2013-06-20 2013-06-18 2.087 3,112,656 +186,001 0.02% 6,497,040
2013-06-19 2013-06-17 2.382 2,926,655 -183,356 0.02% 6,972,001
2013-06-17 2013-06-13 2.201 3,110,011 +6,170 0.02% 6,844,319
2013-06-14 2013-06-11 2.246 3,103,841 -13,222 0.02% 6,971,581
2013-06-11 2013-06-07 2.155 3,117,063 -68,759 0.02% 6,718,399
2013-06-10 2013-06-06 2.235 3,185,822 -37,024 0.02% 7,119,580
2013-06-07 2013-06-05 2.178 3,222,846 +88,152 0.02% 7,019,520
2013-05-31 2013-05-29 2.099 3,134,694 +4,408 0.02% 6,578,600
2013-05-29 2013-05-27 2.144 3,130,286 -52,892 0.02% 6,711,389
2013-05-28 2013-05-24 2.087 3,183,178 +4,408 0.02% 6,644,241
2013-05-23 2013-05-21 2.189 3,178,770 -4,408 0.02% 6,959,580
2013-05-22 2013-05-20 2.008 3,183,178 -88,152 0.02% 6,391,471
2013-05-20 2013-05-15 2.121 3,271,330 -290,902 0.02% 6,939,570
2013-05-15 2013-05-13 1.928 3,562,232 -88,153 0.03% 6,869,699
2013-05-10 2013-05-08 1.826 3,650,385 -17,630 0.03% 6,667,011
2013-05-02 2013-04-29 1.792 3,668,015 +52,891 0.03% 6,574,380
2013-04-30 2013-04-26 1.781 3,615,124 +17,631 0.03% 6,438,571
2013-04-26 2013-04-24 1.826 3,597,493 +88,152 0.03% 6,570,410
2013-04-25 2013-04-23 1.792 3,509,341 -44,076 0.03% 6,289,980
2013-04-12 2013-04-10 1.826 3,553,417 +176,304 0.03% 6,489,910
2013-04-08 2013-04-03 1.724 3,377,113 +44,077 0.02% 5,823,121
2013-04-03 2013-03-28 1.792 3,333,036 -88,153 0.02% 5,973,979
2013-03-28 2013-03-26 1.815 3,421,189 -88,152 0.03% 6,209,601
2013-03-27 2013-03-25 1.883 3,509,341 +6,171 0.03% 6,608,460
2013-03-20 2013-03-18 1.872 3,503,170 +181,593 0.03% 6,557,099
2013-03-19 2013-03-15 2.031 3,321,577 +1,057,827 0.02% 6,744,721
2013-03-18 2013-03-14 2.110 2,263,750 +26,446 0.02% 4,776,481
2013-03-15 2013-03-13 2.008 2,237,304 +54,654 0.02% 4,492,260
2013-03-14 2013-03-12 2.167 2,182,650 +8,816 0.02% 4,729,161
2013-03-13 2013-03-11 2.314 2,173,834 +2,644 0.02% 5,030,639
2013-03-11 2013-03-07 2.428 2,171,190 +3,526 0.02% 5,270,820
2013-03-08 2013-03-06 2.450 2,167,664 +176,305 0.02% 5,311,441
2013-02-28 2013-02-26 2.201 1,991,359 +8,815 0.01% 4,382,459
2013-02-26 2013-02-22 2.291 1,982,544 +176,304 0.01% 4,542,980
2013-02-25 2013-02-21 2.326 1,806,240 +2,645 0.01% 4,200,451
2013-02-21 2013-02-19 2.291 1,803,595 +8,815 0.01% 4,132,920
2013-02-18 2013-02-14 2.473 1,794,780 -176,304 0.01% 4,438,481
2013-02-15 2013-02-08 2.246 1,971,084 +176,304 0.01% 4,427,279
2013-02-07 2013-02-05 2.360 1,794,780 -2,917,839 0.01% 4,234,881
2013-02-04 2013-01-31 2.405 4,712,619 +264,457 0.03% 11,333,520
2013-02-01 2013-01-30 2.439 4,448,162 -264,457 0.03% 10,848,899
2013-01-31 2013-01-29 2.473 4,712,619 -88,152 0.03% 11,654,280
2013-01-28 2013-01-24 2.620 4,800,771 +8,815 0.04% 12,580,259
2013-01-25 2013-01-23 2.518 4,791,956 +2,635,752 0.04% 12,067,920
2013-01-17 2013-01-15 2.348 2,156,204 -564,174 0.02% 5,063,220
2013-01-16 2013-01-14 2.303 2,720,378 +176,304 0.02% 6,264,579
2013-01-15 2013-01-11 2.405 2,544,074 +88,152 0.02% 6,118,320
2013-01-14 2013-01-10 2.360 2,455,922 +126,940 0.02% 5,794,881
2013-01-11 2013-01-09 2.314 2,328,982 -132,229 0.02% 5,389,679
2013-01-10 2013-01-08 2.133 2,461,211 -1,013,751 0.02% 5,248,961
2013-01-09 2013-01-07 2.246 3,474,962 -9,696 0.03% 7,805,161
2013-01-08 2013-01-04 2.087 3,484,658 +1,040,196 0.03% 7,273,519
2013-01-07 2013-01-03 1.974 2,444,462 -339,386 0.02% 4,825,020
2013-01-04 2013-01-02 1.849 2,783,848 +520,098 0.02% 5,147,540
2013-01-03 2012-12-31 1.770 2,263,750 +54,655 0.02% 4,006,081
2012-12-28 2012-12-24 1.781 2,209,095 -1,260,577 0.02% 3,934,419
2012-12-27 2012-12-20 1.872 3,469,672 -352,609 0.03% 6,494,399
2012-12-21 2012-12-19 1.826 3,822,281 -185,120 0.03% 6,980,959
2012-12-20 2012-12-18 1.690 4,007,401 +88,152 0.03% 6,773,540
2012-12-19 2012-12-17 1.736 3,919,249 +1,260,577 0.03% 6,802,380
2012-12-18 2012-12-14 1.679 2,658,672 -8,815 0.02% 4,463,680
2012-12-14 2012-12-12 1.690 2,667,487 -202,750 0.02% 4,508,740
2012-12-13 2012-12-11 1.520 2,870,237 -35,261 0.02% 4,363,040
2012-12-12 2012-12-10 1.531 2,905,498 +70,522 0.02% 4,449,600
2012-12-11 2012-12-07 1.543 2,834,976 -70,522 0.02% 4,373,760
2012-12-10 2012-12-06 1.475 2,905,498 +158,674 0.02% 4,284,800
2012-11-30 2012-11-28 1.441 2,746,824 -17,630 0.02% 3,957,320
2012-11-29 2012-11-27 1.452 2,764,454 +8,815 0.02% 4,014,079
2012-11-21 2012-11-19 1.497 2,755,639 +8,815 0.02% 4,126,320
2012-11-20 2012-11-16 1.531 2,746,824 -26,446 0.02% 4,206,600
2012-11-19 2012-11-15 1.577 2,773,270 -88,152 0.02% 4,372,940
2012-11-16 2012-11-14 1.645 2,861,422 -17,630 0.02% 4,706,700
2012-11-15 2012-11-13 1.554 2,879,052 -8,816 0.02% 4,474,419
2012-11-14 2012-11-12 1.600 2,887,868 +8,816 0.02% 4,619,161
2012-11-12 2012-11-08 1.736 2,879,052 +123,413 0.02% 4,996,979
2012-11-09 2012-11-07 1.826 2,755,639 +123,413 0.02% 5,032,860
2012-11-08 2012-11-06 1.690 2,632,226 -13,223 0.02% 4,449,140
2012-11-07 2012-11-05 1.702 2,645,449 -13,223 0.02% 4,501,500
2012-11-06 2012-11-02 1.588 2,658,672 +705,218 0.02% 4,222,400
2012-10-29 2012-10-25 1.543 1,953,454 +59,944 0.01% 3,013,760
2012-10-26 2012-10-24 1.622 1,893,510 -7,052 0.01% 3,071,640
2012-10-25 2012-10-22 1.588 1,900,562 -264,457 0.01% 3,018,399
2012-10-24 2012-10-19 1.520 2,165,019 +299,717 0.02% 3,291,040
2012-10-22 2012-10-18 1.441 1,865,302 -8,815 0.01% 2,687,321
2012-10-17 2012-10-15 1.350 1,874,117 +7,052 0.01% 2,529,940
2012-10-15 2012-10-11 1.361 1,867,065 +26,446 0.01% 2,541,601
2012-10-09 2012-10-05 1.407 1,840,619 +17,631 0.01% 2,589,120
2012-09-27 2012-09-25 1.441 1,822,988 +176,304 0.01% 2,626,359
2012-09-21 2012-09-19 1.452 1,646,684 -61,707 0.01% 2,391,040
2012-09-19 2012-09-17 1.452 1,708,391 -8,815 0.01% 2,480,641
2012-08-21 2012-08-17 1.339 1,717,206 +6,171 0.01% 2,298,640
2012-08-15 2012-08-13 1.339 1,711,035 +9,697 0.01% 2,290,380
2012-08-10 2012-08-08 1.475 1,701,338 +8,815 0.01% 2,508,999
2012-08-08 2012-08-06 1.463 1,692,523 -18,512 0.01% 2,476,800
2012-08-07 2012-08-03 1.463 1,711,035 +8,815 0.01% 2,503,890
2012-08-06 2012-08-02 1.327 1,702,220 +8,815 0.01% 2,259,270
2012-07-27 2012-07-25 1.305 1,693,405 +88,153 0.01% 2,209,150
2012-07-26 2012-07-24 1.395 1,605,252 +8,815 0.01% 2,239,829
2012-07-19 2012-07-17 1.600 1,596,437 +88,152 0.01% 2,553,510
2012-07-18 2012-07-16 1.565 1,508,285 +10,578 0.01% 2,361,180
2012-07-17 2012-07-13 1.747 1,497,707 +11,460 0.01% 2,616,461
2012-07-11 2012-07-09 1.838 1,486,247 +5,289 0.01% 2,731,320
2012-07-05 2012-07-03 1.883 1,480,958 +7,934 0.01% 2,788,800
2012-06-28 2012-06-26 1.883 1,473,024 +6,171 0.01% 2,773,860
2012-06-22 2012-06-20 2.110 1,466,853 -6,171 0.01% 3,095,039
2012-06-21 2012-06-19 2.065 1,473,024 -8,815 0.01% 3,041,220
2012-06-18 2012-06-14 1.963 1,481,839 +4,407 0.01% 2,908,129
2012-06-15 2012-06-13 2.065 1,477,432 -11,459 0.01% 3,050,321
2012-06-13 2012-06-11 1.917 1,488,891 -13,223 0.01% 2,854,409
2012-06-07 2012-06-05 1.860 1,502,114 +7,052 0.01% 2,794,559
2012-05-31 2012-05-29 2.129 1,495,062 -6,171 0.01% 3,182,907
2012-05-30 2012-05-28 2.012 1,501,233 +45,367 0.01% 3,020,437
2012-05-28 2012-05-24 2.000 1,455,866 -4,274 0.01% 2,912,130
2012-05-24 2012-05-22 2.024 1,460,140 -10,259 0.01% 2,954,839
2012-05-23 2012-05-21 1.942 1,470,399 +3,420 0.01% 2,855,200
2012-05-22 2012-05-18 1.942 1,466,979 +8,549 0.01% 2,848,559
2012-05-17 2012-05-15 2.106 1,458,430 +46,163 0.01% 3,070,799
2012-05-09 2012-05-07 2.269 1,412,267 +3,420 0.01% 3,204,880
2012-05-08 2012-05-04 2.386 1,408,847 +7,694 0.01% 3,361,919
2012-05-04 2012-05-02 2.527 1,401,153 -23,082 0.01% 3,540,239
2012-05-03 2012-04-30 2.351 1,424,235 +3,419 0.01% 3,348,660
2012-04-19 2012-04-17 2.515 1,420,816 -94,037 0.01% 3,573,301
2012-03-30 2012-03-28 2.503 1,514,853 +17,098 0.01% 3,792,081
2012-03-21 2012-03-19 2.690 1,497,755 +2,565 0.01% 4,029,600
2012-03-20 2012-03-16 2.784 1,495,190 +4,274 0.01% 4,162,619
2012-03-13 2012-03-09 3.030 1,490,916 +66,681 0.01% 4,516,960
2012-03-09 2012-03-07 2.878 1,424,235 +47,018 0.01% 4,098,360
2012-03-08 2012-03-06 2.889 1,377,217 -85,488 0.01% 3,979,171
2012-03-06 2012-03-02 3.123 1,462,705 -8,549 0.01% 4,568,370
2012-03-05 2012-03-01 2.983 1,471,254 +12,824 0.01% 4,388,551
2012-03-02 2012-02-29 3.123 1,458,430 -8,549 0.01% 4,555,018
2012-03-01 2012-02-28 3.065 1,466,979 +4,274 0.01% 4,495,919
2012-02-28 2012-02-24 3.076 1,462,705 +8,549 0.01% 4,499,930
2012-02-27 2012-02-23 3.229 1,454,156 +17,098 0.01% 4,694,760
2012-02-21 2012-02-17 3.299 1,437,058 +34,195 0.01% 4,740,419
2012-02-17 2012-02-15 3.275 1,402,863 -8,549 0.01% 4,594,800
2012-02-15 2012-02-13 3.299 1,411,412 +17,098 0.01% 4,655,820
2012-02-14 2012-02-10 3.357 1,394,314 +42,744 0.01% 4,680,969
2012-02-10 2012-02-08 3.638 1,351,570 -42,744 0.01% 4,916,910
2012-02-08 2012-02-06 3.287 1,394,314 -17,098 0.01% 4,583,109
2012-02-06 2012-02-02 3.182 1,411,412 +17,098 0.01% 4,490,720
2012-02-02 2012-01-31 3.123 1,394,314 -21,372 0.01% 4,354,769
2012-01-27 2012-01-20 2.948 1,415,686 +21,372 0.01% 4,173,119
2012-01-26 2012-01-19 3.147 1,394,314 -17,098 0.01% 4,387,389
2012-01-20 2012-01-18 2.889 1,411,412 -17,098 0.01% 4,077,970
2012-01-17 2012-01-13 2.807 1,428,510 +17,098 0.01% 4,010,401
2012-01-16 2012-01-12 2.913 1,411,412 -5,138,702 0.01% 4,110,990
2011-12-19 2011-12-15 2.398 6,550,114 +854,883 0.05% 15,707,100
2011-12-16 2011-12-14 2.468 5,695,231 +1,709,766 0.04% 14,056,820
2011-12-14 2011-12-12 2.456 3,985,465 +2,564,649 0.03% 9,790,201
2011-12-12 2011-12-08 2.667 1,420,816 +9,404 0.01% 3,789,361
2011-12-05 2011-12-01 2.761 1,411,412 -42,744 0.01% 3,896,360
2011-12-02 2011-11-30 2.609 1,454,156 -4,274,415 0.01% 3,793,230
2011-11-29 2011-11-25 2.351 5,728,571 +4,274,415 0.04% 13,469,009
2011-11-28 2011-11-24 2.456 1,454,156 +85,488 0.01% 3,572,100
2011-11-24 2011-11-22 2.456 1,368,668 +42,744 0.01% 3,362,101
2011-11-17 2011-11-15 2.784 1,325,924 +170,977 0.01% 3,691,381
2011-11-11 2011-11-09 2.831 1,154,947 +76,939 0.01% 3,269,420
2011-11-02 2011-10-31 3.018 1,078,008 -85,488 0.01% 3,253,381
2011-11-01 2011-10-28 3.135 1,163,496 +17,098 0.01% 3,647,481
2011-10-31 2011-10-27 3.053 1,146,398 -6,026,926 0.01% 3,500,009
2011-10-27 2011-10-25 2.609 7,173,324 -8,549 0.05% 18,711,931
2011-10-24 2011-10-20 2.363 7,181,873 +1,632,827 0.05% 16,970,021
2011-10-21 2011-10-19 2.515 5,549,046 +1,752,510 0.04% 13,955,650
2011-10-20 2011-10-18 2.527 3,796,536 +2,564,650 0.03% 9,592,561
2011-10-17 2011-10-13 2.924 1,231,886 +85,488 0.01% 3,602,499
2011-10-10 2011-10-06 2.187 1,146,398 -13,678 0.01% 2,507,670
2011-10-07 2011-10-04 1.989 1,160,076 +99,166 0.01% 2,306,899
2011-09-27 2011-09-23 2.667 1,060,910 -34,195 0.01% 2,829,480
2011-09-23 2011-09-21 2.831 1,095,105 +42,744 0.01% 3,100,019
2011-09-14 2011-09-09 3.603 1,052,361 -10,259 0.01% 3,791,480
2011-09-06 2011-09-02 3.755 1,062,620 +256,465 0.01% 3,990,031
2011-09-01 2011-08-30 4.024 806,155 -261,594 0.01% 3,243,921
2011-08-30 2011-08-26 3.778 1,067,749 +4,274 0.01% 4,034,270
2011-08-29 2011-08-25 4.059 1,063,475 +13,679 0.01% 4,316,682
2011-08-26 2011-08-24 3.848 1,049,796 +8,548 0.01% 4,040,118
2011-08-25 2011-08-23 3.778 1,041,248 -99,166 0.01% 3,934,142
2011-08-23 2011-08-19 3.615 1,140,414 +256,465 0.01% 4,122,060
2011-08-18 2011-08-16 4.398 883,949 -12,823 0.01% 3,887,840
2011-08-16 2011-08-12 4.258 896,772 -25,647 0.01% 3,818,359
2011-08-12 2011-08-10 4.293 922,419 +10,259 0.01% 3,959,931
2011-08-11 2011-08-09 4.328 912,160 +34,195 0.01% 3,947,899
2011-08-10 2011-08-08 4.574 877,965 -25,646 0.01% 4,015,570
2011-08-09 2011-08-05 4.749 903,611 +51,293 0.01% 4,291,418
2011-08-03 2011-08-01 5.381 852,318 -174,397 0.01% 4,586,198
2011-08-01 2011-07-28 5.135 1,026,715 -854 0.01% 5,272,392
2011-07-29 2011-07-27 5.334 1,027,569 -8,549 0.01% 5,481,118
2011-07-28 2011-07-26 5.346 1,036,118 -12,824 0.01% 5,538,839
2011-07-27 2011-07-25 5.053 1,048,942 +17,098 0.01% 5,300,642
2011-07-25 2011-07-21 4.936 1,031,844 -8,549 0.01% 5,093,541
2011-07-22 2011-07-20 4.808 1,040,393 -8,549 0.01% 5,001,872
2011-07-21 2011-07-19 4.714 1,048,942 +42,745 0.01% 4,944,812
2011-07-18 2011-07-14 4.714 1,006,197 -8,549 0.01% 4,743,308
2011-07-15 2011-07-13 4.468 1,014,746 +5,984 0.01% 4,534,339
2011-07-14 2011-07-12 4.539 1,008,762 +68,391 0.01% 4,578,400
2011-07-12 2011-07-08 4.843 940,371 -34,196 0.01% 4,553,998
2011-07-11 2011-07-07 5.124 974,567 -179,525 0.01% 4,993,202
2011-07-08 2011-07-06 5.100 1,154,092 -36,760 0.01% 5,885,999
2011-07-07 2011-07-05 5.147 1,190,852 -4,275 0.01% 6,129,200
2011-07-05 2011-06-30 4.714 1,195,127 +29,921 0.01% 5,633,942
2011-06-30 2011-06-28 4.691 1,165,206 +8,549 0.01% 5,465,632
2011-06-29 2011-06-27 4.819 1,156,657 -251,335 0.01% 5,574,361
2011-06-23 2011-06-21 4.504 1,407,992 +299,209 0.01% 6,340,948
2011-06-22 2011-06-20 4.562 1,108,783 -128,233 0.01% 5,058,299
2011-06-21 2011-06-17 4.433 1,237,016 -170,976 0.01% 5,484,131
2011-06-20 2011-06-16 3.895 1,407,992 +8,548 0.01% 5,484,508
2011-06-17 2011-06-15 4.012 1,399,444 +427,442 0.01% 5,614,912
2011-06-16 2011-06-14 4.047 972,002 +170,977 0.01% 3,934,020
2011-06-14 2011-06-10 3.778 801,025 +85,488 0.01% 3,026,508
2011-06-08 2011-06-03 4.632 715,537 +99,166 0.01% 3,314,519
2011-06-01 2011-05-30 4.632 616,371 -256,465 0.00% 2,855,161
2011-05-30 2011-05-26 4.281 872,836 +290,661 0.01% 3,736,862
2011-05-27 2011-05-25 4.539 582,175 +12,823 0.00% 2,642,278
2011-05-24 2011-05-20 5.077 569,352 -68,391 0.00% 2,890,439
2011-05-23 2011-05-19 4.784 637,743 +68,391 0.00% 3,051,141
2011-05-20 2011-05-18 5.334 569,352 -76,940 0.00% 3,036,959
2011-05-17 2011-05-13 6.200 646,292 +51,293 0.00% 4,006,803
2011-05-13 2011-05-11 6.527 594,999 -8,548 0.00% 3,883,683
2011-05-11 2011-05-06 5.921 603,547 -17,098 0.00% 3,573,434
2011-05-09 2011-05-05 5.921 620,645 +31,703 0.00% 3,674,666
2011-05-06 2011-05-04 6.074 588,942 +8,462 0.00% 3,577,442
2011-05-04 2011-04-29 6.559 580,480 +69,387 0.00% 3,807,300
2011-05-03 2011-04-28 6.204 511,093 +8,462 0.00% 3,170,999
2011-04-29 2011-04-27 6.122 502,631 -12,693 0.00% 3,076,918
2011-04-27 2011-04-21 5.661 515,324 -847,027 0.00% 2,917,110
2011-04-21 2011-04-19 5.684 1,362,351 +855,489 0.01% 7,744,101
2011-04-13 2011-04-11 5.767 506,862 -16,924 0.00% 2,923,119
2011-04-11 2011-04-07 5.649 523,786 +8,462 0.00% 2,958,821
2011-04-04 2011-03-31 5.649 515,324 -16,924 0.00% 2,911,020
2011-04-01 2011-03-30 5.637 532,248 +23,693 0.00% 3,000,332
2011-03-31 2011-03-29 5.519 508,555 -264,854 0.00% 2,806,672
2011-03-30 2011-03-28 5.448 773,409 +264,854 0.01% 4,213,539
2011-03-29 2011-03-25 5.164 508,555 -16,923 0.00% 2,626,372
2011-03-21 2011-03-17 4.656 525,478 +8,462 0.00% 2,446,739
2011-03-18 2011-03-16 4.751 517,016 +8,461 0.00% 2,456,218
2011-03-17 2011-03-15 4.562 508,555 +8,462 0.00% 2,319,862
2011-03-16 2011-03-14 4.550 500,093 +8,462 0.00% 2,275,351
2011-03-15 2011-03-11 4.361 491,631 +8,462 0.00% 2,143,890
2011-03-14 2011-03-10 4.550 483,169 +8,462 0.00% 2,198,349
2011-03-11 2011-03-09 4.644 474,707 +8,461 0.00% 2,204,728
2011-03-10 2011-03-08 4.833 466,246 +8,462 0.00% 2,253,592
2011-03-02 2011-02-28 4.633 457,784 -16,923 0.00% 2,120,721
2011-02-21 2011-02-17 4.443 474,707 -6,770 0.00% 2,109,358
2011-02-18 2011-02-16 4.278 481,477 +6,770 0.00% 2,059,781
2011-02-11 2011-02-09 3.888 474,707 +33,847 0.00% 1,845,689
2011-02-09 2011-02-07 4.313 440,860 -84,618 0.00% 1,901,649
2011-02-01 2011-01-28 4.408 525,478 -313,087 0.00% 2,316,329
2011-01-28 2011-01-26 4.101 838,565 -8,462 0.01% 3,438,770
2011-01-27 2011-01-25 4.290 847,027 +59,233 0.01% 3,633,631
2011-01-26 2011-01-24 4.042 787,794 -846 0.01% 3,184,019
2011-01-25 2011-01-21 4.006 788,640 -24,540 0.01% 3,159,479
2011-01-24 2011-01-20 4.124 813,180 -262,316 0.01% 3,353,892
2011-01-21 2011-01-19 4.195 1,075,496 -99,849 0.01% 4,512,052
2011-01-20 2011-01-18 4.113 1,175,345 -18,616 0.01% 4,833,720
2011-01-17 2011-01-13 4.042 1,193,961 +25,386 0.01% 4,825,620
2011-01-14 2011-01-12 3.924 1,168,575 +25,385 0.01% 4,584,918
2011-01-12 2011-01-10 3.534 1,143,190 -273,316 0.01% 4,039,490
2011-01-11 2011-01-07 3.581 1,416,506 -8,462 0.01% 5,072,219
2011-01-10 2011-01-06 3.522 1,424,968 +33,847 0.01% 5,018,319
2010-12-30 2010-12-28 3.309 1,391,121 -25,385 0.01% 4,603,200
2010-12-14 2010-12-10 3.356 1,416,506 -21,155 0.01% 4,754,159
2010-12-09 2010-12-07 3.250 1,437,661 -67,694 0.01% 4,672,250
2010-12-07 2010-12-03 3.014 1,505,355 -40,617 0.01% 4,536,449
2010-12-02 2010-11-30 2.978 1,545,972 +176,006 0.01% 4,604,040
2010-12-01 2010-11-29 2.836 1,369,966 +42,309 0.01% 3,885,599
2010-11-26 2010-11-24 2.801 1,327,657 +126,927 0.01% 3,718,529
2010-11-22 2010-11-18 2.789 1,200,730 -50,771 0.01% 3,348,839
2010-11-19 2010-11-17 2.694 1,251,501 +50,771 0.01% 3,372,120
2010-11-17 2010-11-15 2.954 1,200,730 +42,309 0.01% 3,547,499
2010-11-16 2010-11-12 3.014 1,158,421 +16,077 0.01% 3,490,949
2010-11-12 2010-11-10 3.049 1,142,344 +25,386 0.01% 3,483,000
2010-11-11 2010-11-09 3.120 1,116,958 +196,313 0.01% 3,484,799
2010-11-09 2010-11-05 2.990 920,645 -33,847 0.01% 2,752,641
2010-11-08 2010-11-04 2.978 954,492 +273,317 0.01% 2,842,561
2010-11-05 2010-11-03 2.978 681,175 +25,385 0.01% 2,028,599
2010-11-01 2010-10-28 2.931 655,790 +55,848 0.01% 1,922,000
2010-10-25 2010-10-21 3.014 599,942 -8,462 0.00% 1,807,950
2010-10-21 2010-10-19 3.002 608,404 -50,771 0.00% 1,826,260
2010-10-19 2010-10-15 2.943 659,175 +8,462 0.01% 1,939,711
2010-10-18 2010-10-14 2.919 650,713 +8,462 0.00% 1,899,430
2010-10-12 2010-10-08 2.659 642,251 -8,462 0.00% 1,707,750
2010-10-11 2010-10-07 2.671 650,713 +8,462 0.00% 1,737,940
2010-10-07 2010-10-05 2.694 642,251 +8,462 0.00% 1,730,520
2010-10-06 2010-10-04 2.765 633,789 +25,385 0.00% 1,752,659
2010-10-04 2010-09-29 2.718 608,404 +8,462 0.00% 1,653,700
2010-09-30 2010-09-28 2.742 599,942 -16,924 0.00% 1,644,880
2010-09-29 2010-09-27 2.824 616,866 +16,924 0.00% 1,742,311
2010-09-24 2010-09-21 2.671 599,942 +8,462 0.00% 1,602,340
2010-09-16 2010-09-14 2.564 591,480 -135,389 0.00% 1,516,829
2010-09-15 2010-09-13 2.659 726,869 +25,385 0.01% 1,932,750
2010-09-14 2010-09-10 2.505 701,484 -16,923 0.01% 1,757,481
2010-09-13 2010-09-09 2.564 718,407 -8,462 0.01% 1,842,329
2010-09-10 2010-09-08 2.541 726,869 +8,462 0.01% 1,846,850
2010-09-09 2010-09-07 2.434 718,407 -16,924 0.01% 1,748,939
2010-09-07 2010-09-03 2.269 735,331 -16,924 0.01% 1,668,480
2010-09-02 2010-08-31 2.127 752,255 -27,077 0.01% 1,600,201
2010-08-30 2010-08-26 2.210 779,332 -16,924 0.01% 1,722,269
2010-08-25 2010-08-23 2.186 796,256 +16,924 0.01% 1,740,850
2010-08-13 2010-08-11 2.245 779,332 +16,923 0.01% 1,749,899
2010-08-06 2010-08-04 2.139 762,409 -4,230,903 0.01% 1,630,810
2010-07-22 2010-07-20 2.163 4,993,312 -33,847 0.04% 10,798,830
2010-06-29 2010-06-25 1.879 5,027,159 +2,519,080 0.04% 9,446,190
2010-06-28 2010-06-24 1.891 2,508,079 +19,462 0.02% 4,742,399
2010-06-03 2010-06-01 1.761 2,488,617 +27,077 0.02% 4,382,089
2010-06-02 2010-05-31 1.844 2,461,540 +1,692,362 0.02% 4,538,041
2010-05-25 2010-05-20 1.560 769,178 -4,231 0.01% 1,199,880
2010-04-30 2010-04-28 2.068 773,409 -16,924 0.01% 1,599,500
2010-04-22 2010-04-20 2.163 790,333 -8,462 0.01% 1,709,221
2010-04-21 2010-04-19 2.127 798,795 -16,923 0.01% 1,699,201
2010-04-13 2010-04-09 2.222 815,718 +16,923 0.01% 1,812,320
2010-04-09 2010-04-07 2.222 798,795 -16,923 0.01% 1,774,721
2010-04-08 2010-04-01 2.198 815,718 +67,694 0.01% 1,793,040
2010-04-01 2010-03-30 2.174 748,024 -27,924 0.01% 1,626,561
2010-03-26 2010-03-24 2.186 775,948 -39,770 0.01% 1,696,451
2010-03-25 2010-03-23 2.222 815,718 +16,923 0.01% 1,812,320
2010-03-23 2010-03-19 2.316 798,795 -16,923 0.01% 1,850,241
2010-03-19 2010-03-17 2.328 815,718 -6,770 0.01% 1,899,080
2010-03-18 2010-03-16 2.304 822,488 -1,692 0.01% 1,895,401
2010-03-05 2010-03-03 2.423 824,180 +16,924 0.01% 1,996,700
2010-03-04 2010-03-02 2.245 807,256 -8,462 0.01% 1,812,599
2010-03-02 2010-02-26 2.245 815,718 +8,462 0.01% 1,831,600
2010-02-23 2010-02-19 2.151 807,256 +4,231 0.01% 1,736,279
2010-02-10 2010-02-08 2.139 803,025 +33,847 0.01% 1,717,689
2010-01-29 2010-01-27 2.257 769,178 -363,858 0.01% 1,736,190
2010-01-28 2010-01-26 2.316 1,133,036 -16,924 0.01% 2,624,440
2010-01-26 2010-01-22 2.446 1,149,960 -42,309 0.01% 2,813,131
2010-01-25 2010-01-21 2.494 1,192,269 -32,154 0.01% 2,972,991
2010-01-22 2010-01-20 2.588 1,224,423 -18,616 0.01% 3,168,929
2010-01-20 2010-01-18 2.564 1,243,039 +76,156 0.01% 3,187,729
2010-01-05 2009-12-31 2.742 1,166,883 -169,236 0.01% 3,199,280
2010-01-04 2009-12-29 2.836 1,336,119 -84,618 0.01% 3,789,599
2009-12-30 2009-12-28 2.671 1,420,737 +4,231 0.01% 3,794,539
2009-12-29 2009-12-24 2.529 1,416,506 +84,618 0.01% 3,582,359
2009-12-11 2009-12-09 2.659 1,331,888 +8,461 0.01% 3,541,499
2009-12-10 2009-12-08 2.824 1,323,427 -126,927 0.01% 3,737,961
2009-12-09 2009-12-07 2.860 1,450,354 +8,462 0.01% 4,147,881
2009-12-08 2009-12-04 2.919 1,441,892 -93,080 0.01% 4,208,880
2009-12-07 2009-12-03 2.919 1,534,972 -355,396 0.01% 4,480,581
2009-12-04 2009-12-02 2.978 1,890,368 +186,160 0.02% 5,629,681
2009-12-03 2009-12-01 3.025 1,704,208 +169,236 0.02% 5,155,841
2009-12-02 2009-11-30 2.966 1,534,972 +245,393 0.01% 4,553,141
2009-12-01 2009-11-27 3.120 1,289,579 +110,003 0.01% 4,023,359
2009-11-30 2009-11-26 3.061 1,179,576 +160,774 0.01% 3,610,461
2009-11-27 2009-11-25 2.931 1,018,802 -592,326 0.01% 2,985,921
2009-11-25 2009-11-23 2.990 1,611,128 -76,156 0.02% 4,817,120
2009-11-24 2009-11-20 3.073 1,687,284 +394,320 0.02% 5,184,399
2009-11-23 2009-11-19 2.954 1,292,964 +1,022,186 0.01% 3,820,000
2009-11-17 2009-11-13 2.730 270,778 +33,847 0.00% 739,201
2009-11-11 2009-11-09 2.293 236,931 +8,462 0.00% 543,201
2009-09-30 2009-09-28 2.600 228,469 -8,462 0.00% 594,001
2009-09-21 2009-09-17 2.754 236,931 +8,462 0.00% 652,401
2009-09-11 2009-09-09 2.966 228,469 -8,462 0.00% 677,701
2009-08-31 2009-08-27 2.872 236,931 +4,231 0.00% 680,401
2009-08-28 2009-08-26 2.789 232,700 +12,693 0.00% 649,001
2009-08-17 2009-08-13 3.025 220,007 +3,385 0.00% 665,600
2009-08-06 2009-08-04 3.864 216,622 -40,617 0.00% 837,119
2009-08-04 2009-07-31 4.089 257,239 -27,078 0.00% 1,051,840
2009-08-03 2009-07-30 3.971 284,317 -16,923 0.00% 1,128,961
2009-07-28 2009-07-24 4.290 301,240 +50,771 0.03% 1,292,279
2009-07-27 2009-07-23 3.794 250,469 +42,309 0.03% 950,158
2009-07-09 2009-07-07 3.120 208,160 -16,924 0.02% 649,439
2009-07-02 2009-06-29 3.214 225,084 +16,924 0.03% 723,520
2009-05-19 2009-05-15 2.175 208,160 -22,828 0.03% 452,677
2009-05-15 2009-05-13 2.127 230,988 +25,107 0.03% 491,280
2009-04-21 2009-04-17 1.302 205,881 -41,845 0.03% 268,141
2009-04-17 2009-04-15 1.350 247,726 +83,691 0.03% 334,480
2009-04-16 2009-04-14 1.338 164,035 +83,691 0.02% 219,520
2009-04-15 2009-04-09 1.255 80,344 +41,846 0.01% 100,800
2009-04-06 2009-04-02 1.135 38,498 -41,846 0.00% 43,700
2009-04-02 2009-03-31 1.111 80,344 +41,846 0.01% 89,280
2008-06-02 2008-05-29 1.685 38,498 -837 0.00% 64,860
2008-03-28 2008-03-26 1.828 39,335 -837 0.00% 71,910
2008-01-15 2008-01-11 3.943 40,172 -6,695 0.00% 158,401
2008-01-10 2008-01-08 3.907 46,867 -1,674 0.01% 183,120
2008-01-04 2008-01-02 4.242 48,541 -8,369 0.01% 205,900
2008-01-03 2007-12-31 4.469 56,910 +16,738 0.01% 254,320
2007-12-05 2007-12-03 4.493 40,172 +8,369 0.00% 180,481
2007-12-03 2007-11-29 4.039 31,803 -150,644 0.00% 128,441
2007-11-29 2007-11-27 4.385 182,447 +147,297 0.02% 800,060
2007-11-26 2007-11-22 4.839 35,150 +837 0.00% 170,098
2007-11-21 2007-11-19 5.532 34,313 -1,674 0.00% 189,828
2007-11-16 2007-11-14 5.293 35,987 -50,215 0.00% 190,489
2007-11-15 2007-11-13 5.401 86,202 0.01% 465,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top