History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 245,800 | +0 | 0.00% | 319,540 |
| 2025-10-13 | 2025-10-09 | 1.360 | 245,800 | +0 | 0.00% | 334,288 |
| 2025-10-10 | 2025-10-08 | 1.340 | 245,800 | +0 | 0.00% | 329,372 |
| 2025-10-09 | 2025-10-06 | 1.330 | 245,800 | +0 | 0.00% | 326,914 |
| 2025-10-08 | 2025-10-03 | 1.350 | 245,800 | +0 | 0.00% | 331,830 |
| 2025-10-06 | 2025-10-02 | 1.330 | 245,800 | +0 | 0.00% | 326,914 |
| 2025-10-03 | 2025-09-30 | 1.310 | 245,800 | +0 | 0.00% | 321,998 |
| 2025-10-02 | 2025-09-29 | 1.290 | 245,800 | -10,000 | 0.00% | 317,082 |
| 2025-09-25 | 2025-09-23 | 1.260 | 255,800 | +10,000 | 0.00% | 322,308 |
| 2025-09-09 | 2025-09-05 | 1.470 | 245,800 | +30,000 | 0.00% | 361,326 |
| 2025-08-25 | 2025-08-21 | 1.180 | 215,800 | -20,000 | 0.00% | 254,644 |
| 2025-08-14 | 2025-08-12 | 1.180 | 235,800 | +20,000 | 0.00% | 278,244 |
| 2024-07-03 | 2024-06-28 | 1.160 | 215,800 | -50,000 | 0.00% | 250,328 |
| 2023-08-03 | 2023-08-01 | 1.640 | 265,800 | -20,000 | 0.00% | 435,912 |
| 2023-06-02 | 2023-05-31 | 1.767 | 285,800 | +10,853 | 0.00% | 505,039 |
| 2022-09-26 | 2022-09-22 | 2.588 | 274,947 | +2,195 | 0.00% | 711,607 |
| 2022-07-25 | 2022-07-21 | 3.688 | 272,752 | +95,434 | 0.00% | 1,006,015 |
| 2022-06-29 | 2022-06-27 | 3.961 | 177,318 | -190,869 | 0.00% | 702,326 |
| 2022-01-26 | 2022-01-24 | 2.651 | 368,187 | -9,543 | 0.00% | 976,075 |
| 2022-01-24 | 2022-01-20 | 2.567 | 377,730 | +9,543 | 0.00% | 969,709 |
| 2022-01-11 | 2022-01-07 | 2.850 | 368,187 | -5,726 | 0.00% | 1,049,377 |
| 2021-12-20 | 2021-12-16 | 2.976 | 373,913 | +5,726 | 0.00% | 1,112,712 |
| 2021-12-17 | 2021-12-15 | 3.028 | 368,187 | -5,726 | 0.00% | 1,114,963 |
| 2021-11-30 | 2021-11-26 | 3.196 | 373,913 | +5,726 | 0.00% | 1,194,990 |
| 2021-11-29 | 2021-11-25 | 3.468 | 368,187 | -5,726 | 0.00% | 1,276,999 |
| 2021-11-25 | 2021-11-23 | 3.332 | 373,913 | +5,726 | 0.00% | 1,245,924 |
| 2021-11-24 | 2021-11-22 | 3.615 | 368,187 | -5,726 | 0.00% | 1,331,011 |
| 2021-11-19 | 2021-11-17 | 3.343 | 373,913 | -9,543 | 0.00% | 1,249,842 |
| 2021-11-08 | 2021-11-04 | 3.112 | 383,456 | -28,631 | 0.00% | 1,193,345 |
| 2021-11-05 | 2021-11-03 | 2.861 | 412,087 | +19,087 | 0.00% | 1,178,815 |
| 2021-11-04 | 2021-11-02 | 3.353 | 393,000 | +171,783 | 0.00% | 1,317,761 |
| 2021-11-03 | 2021-11-01 | 3.772 | 221,217 | -374,104 | 0.00% | 834,478 |
| 2021-03-26 | 2021-03-24 | 1.970 | 595,321 | -1,909 | 0.00% | 1,172,744 |
| 2021-03-22 | 2021-03-18 | 2.483 | 597,230 | +9,544 | 0.00% | 1,483,146 |
| 2021-03-18 | 2021-03-16 | 2.641 | 587,686 | -291,076 | 0.00% | 1,551,815 |
| 2021-03-15 | 2021-03-11 | 2.536 | 878,762 | +19,087 | 0.00% | 2,228,336 |
| 2021-03-11 | 2021-03-09 | 2.284 | 859,675 | +4,772 | 0.00% | 1,963,744 |
| 2021-03-10 | 2021-03-08 | 2.242 | 854,903 | +9,543 | 0.00% | 1,917,011 |
| 2021-03-09 | 2021-03-05 | 3.018 | 845,360 | -9,543 | 0.00% | 2,551,104 |
| 2021-03-08 | 2021-03-04 | 3.102 | 854,903 | +19,087 | 0.00% | 2,651,567 |
| 2021-03-05 | 2021-03-03 | 3.385 | 835,816 | -9,544 | 0.00% | 2,828,832 |
| 2021-03-03 | 2021-03-01 | 3.206 | 845,360 | +9,544 | 0.00% | 2,710,548 |
| 2021-03-02 | 2021-02-26 | 2.986 | 835,816 | -9,544 | 0.00% | 2,496,029 |
| 2021-03-01 | 2021-02-25 | 2.892 | 845,360 | +9,544 | 0.00% | 2,444,808 |
| 2021-02-26 | 2021-02-24 | 2.483 | 835,816 | +19,086 | 0.00% | 2,075,645 |
| 2021-02-24 | 2021-02-22 | 2.944 | 816,730 | +9,544 | 0.00% | 2,404,799 |
| 2021-02-23 | 2021-02-19 | 3.238 | 807,186 | +4,772 | 0.00% | 2,613,522 |
| 2021-02-22 | 2021-02-18 | 3.185 | 802,414 | +162,239 | 0.00% | 2,556,031 |
| 2021-02-19 | 2021-02-17 | 3.688 | 640,175 | +9,543 | 0.00% | 2,361,214 |
| 2021-02-18 | 2021-02-16 | 3.678 | 630,632 | -3,817 | 0.00% | 2,319,408 |
| 2021-02-17 | 2021-02-11 | 3.825 | 634,449 | +32,447 | 0.00% | 2,426,519 |
| 2021-02-16 | 2021-02-09 | 3.919 | 602,002 | -214,728 | 0.00% | 2,359,194 |
| 2021-02-10 | 2021-02-08 | 3.332 | 816,730 | -47,717 | 0.00% | 2,721,446 |
| 2021-02-09 | 2021-02-05 | 3.343 | 864,447 | +57,261 | 0.00% | 2,889,503 |
| 2021-02-08 | 2021-02-04 | 3.416 | 807,186 | +190,869 | 0.00% | 2,757,308 |
| 2021-02-04 | 2021-02-02 | 3.144 | 616,317 | -76,348 | 0.00% | 1,937,401 |
| 2021-02-03 | 2021-02-01 | 2.316 | 692,665 | +57,261 | 0.00% | 1,604,019 |
| 2021-02-02 | 2021-01-29 | 2.515 | 635,404 | +19,087 | 0.00% | 1,597,921 |
| 2021-02-01 | 2021-01-28 | 2.326 | 616,317 | -47,717 | 0.00% | 1,433,676 |
| 2021-01-29 | 2021-01-27 | 2.588 | 664,034 | -21,950 | 0.00% | 1,718,626 |
| 2021-01-27 | 2021-01-25 | 2.693 | 685,984 | -28,630 | 0.00% | 1,847,316 |
| 2021-01-26 | 2021-01-22 | 2.096 | 714,614 | -4,772 | 0.00% | 1,497,599 |
| 2021-01-25 | 2021-01-21 | 2.127 | 719,386 | -17,178 | 0.00% | 1,530,214 |
| 2021-01-22 | 2021-01-20 | 2.022 | 736,564 | +36,265 | 0.00% | 1,489,573 |
| 2021-01-21 | 2021-01-19 | 1.970 | 700,299 | -4,772 | 0.00% | 1,379,543 |
| 2021-01-20 | 2021-01-18 | 1.781 | 705,071 | -14,315 | 0.00% | 1,255,960 |
| 2021-01-19 | 2021-01-15 | 1.446 | 719,386 | +9,543 | 0.00% | 1,040,244 |
| 2021-01-18 | 2021-01-14 | 1.488 | 709,843 | -57,261 | 0.00% | 1,056,196 |
| 2021-01-15 | 2021-01-13 | 1.289 | 767,104 | +38,174 | 0.00% | 988,675 |
| 2021-01-14 | 2021-01-12 | 1.341 | 728,930 | +9,544 | 0.00% | 977,664 |
| 2021-01-13 | 2021-01-11 | 1.383 | 719,386 | +19,087 | 0.00% | 995,016 |
| 2021-01-12 | 2021-01-08 | 1.540 | 700,299 | +19,087 | 0.00% | 1,078,686 |
| 2021-01-11 | 2021-01-07 | 1.530 | 681,212 | -267,217 | 0.00% | 1,042,147 |
| 2021-01-08 | 2021-01-06 | 1.268 | 948,429 | -47,718 | 0.00% | 1,202,498 |
| 2021-01-07 | 2021-01-05 | 1.289 | 996,147 | +124,065 | 0.00% | 1,283,874 |
| 2021-01-06 | 2021-01-04 | 1.362 | 872,082 | +19,087 | 0.00% | 1,187,941 |
| 2021-01-05 | 2020-12-31 | 1.289 | 852,995 | -5,726 | 0.00% | 1,099,374 |
| 2021-01-04 | 2020-12-29 | 1.394 | 858,721 | +47,718 | 0.00% | 1,196,734 |
| 2020-12-30 | 2020-12-28 | 1.530 | 811,003 | -19,087 | 0.00% | 1,240,707 |
| 2020-12-29 | 2020-12-24 | 1.477 | 830,090 | +66,804 | 0.00% | 1,226,417 |
| 2020-12-28 | 2020-12-22 | 1.373 | 763,286 | +9,543 | 0.00% | 1,047,738 |
| 2020-12-23 | 2020-12-21 | 1.561 | 753,743 | +19,087 | 0.00% | 1,176,803 |
| 2020-12-21 | 2020-12-17 | 1.540 | 734,656 | -19,087 | 0.00% | 1,131,606 |
| 2020-12-18 | 2020-12-16 | 1.394 | 753,743 | +19,087 | 0.00% | 1,050,434 |
| 2020-12-16 | 2020-12-14 | 1.174 | 734,656 | -190,869 | 0.00% | 862,176 |
| 2020-11-24 | 2020-11-20 | 0.534 | 925,525 | -95,435 | 0.00% | 494,598 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,020,960 | -47,717 | 0.01% | 524,202 |
| 2020-11-17 | 2020-11-13 | 0.466 | 1,068,677 | +47,717 | 0.01% | 498,311 |
| 2020-11-16 | 2020-11-12 | 0.466 | 1,020,960 | -47,717 | 0.01% | 476,061 |
| 2020-11-10 | 2020-11-06 | 0.398 | 1,068,677 | +47,717 | 0.01% | 425,524 |
| 2020-10-08 | 2020-10-06 | 0.414 | 1,020,960 | -95,434 | 0.01% | 422,571 |
| 2020-09-16 | 2020-09-14 | 0.314 | 1,116,394 | -95,435 | 0.01% | 350,940 |
| 2020-09-09 | 2020-09-07 | 0.288 | 1,211,829 | +95,435 | 0.01% | 349,195 |
| 2020-08-31 | 2020-08-27 | 0.335 | 1,116,394 | +95,434 | 0.01% | 374,336 |
| 2020-08-28 | 2020-08-26 | 0.335 | 1,020,960 | +190,870 | 0.01% | 342,336 |
| 2020-08-25 | 2020-08-21 | 0.372 | 830,090 | -95,435 | 0.00% | 308,779 |
| 2020-08-17 | 2020-08-13 | 0.320 | 925,525 | +95,435 | 0.00% | 295,789 |
| 2020-03-12 | 2020-03-10 | 0.388 | 830,090 | -19,087 | 0.00% | 321,826 |
| 2020-02-25 | 2020-02-21 | 0.419 | 849,177 | -28,631 | 0.00% | 355,920 |
| 2020-02-24 | 2020-02-20 | 0.430 | 877,808 | +28,631 | 0.00% | 377,118 |
| 2020-02-17 | 2020-02-13 | 0.430 | 849,177 | +95,434 | 0.00% | 364,818 |
| 2020-02-13 | 2020-02-11 | 0.414 | 753,743 | -47,717 | 0.00% | 311,971 |
| 2020-01-30 | 2020-01-24 | 0.372 | 801,460 | -28,630 | 0.00% | 298,129 |
| 2020-01-22 | 2020-01-20 | 0.409 | 830,090 | +28,630 | 0.00% | 339,222 |
| 2020-01-17 | 2020-01-15 | 0.403 | 801,460 | -190,869 | 0.00% | 323,323 |
| 2019-12-12 | 2019-12-10 | 0.267 | 992,329 | +190,869 | 0.01% | 265,149 |
| 2019-04-04 | 2019-04-02 | 0.639 | 801,460 | -19,087 | 0.00% | 512,278 |
| 2019-03-25 | 2019-03-21 | 0.650 | 820,547 | +19,087 | 0.00% | 533,076 |
| 2018-11-08 | 2018-11-06 | 0.608 | 801,460 | +47,717 | 0.00% | 487,084 |
| 2018-06-22 | 2018-06-20 | 0.765 | 753,743 | +95,435 | 0.00% | 576,554 |
| 2018-05-24 | 2018-05-21 | 1.027 | 658,308 | -28,630 | 0.00% | 676,004 |
| 2018-04-03 | 2018-03-28 | 1.027 | 686,938 | +28,630 | 0.00% | 705,404 |
| 2018-03-26 | 2018-03-22 | 1.069 | 658,308 | +95,435 | 0.00% | 703,596 |
| 2018-03-02 | 2018-02-28 | 1.299 | 562,873 | -38,174 | 0.00% | 731,351 |
| 2018-03-01 | 2018-02-27 | 1.310 | 601,047 | -19,087 | 0.00% | 787,250 |
| 2018-02-26 | 2018-02-22 | 1.394 | 620,134 | +38,174 | 0.00% | 864,234 |
| 2018-02-13 | 2018-02-09 | 1.215 | 581,960 | +47,717 | 0.00% | 707,368 |
| 2018-01-02 | 2017-12-28 | 1.467 | 534,243 | -47,717 | 0.00% | 783,720 |
| 2017-12-29 | 2017-12-27 | 1.467 | 581,960 | +19,087 | 0.00% | 853,719 |
| 2017-12-27 | 2017-12-21 | 1.415 | 562,873 | -57,261 | 0.00% | 796,229 |
| 2017-12-22 | 2017-12-20 | 1.299 | 620,134 | +57,261 | 0.00% | 805,752 |
| 2017-11-30 | 2017-11-28 | 1.383 | 562,873 | -9,544 | 0.00% | 778,535 |
| 2017-11-16 | 2017-11-14 | 1.614 | 572,417 | -19,087 | 0.00% | 923,692 |
| 2017-10-16 | 2017-10-12 | 1.236 | 591,504 | -57,261 | 0.00% | 731,364 |
| 2017-10-03 | 2017-09-28 | 1.121 | 648,765 | +19,087 | 0.00% | 727,386 |
| 2017-09-26 | 2017-09-22 | 1.121 | 629,678 | +38,174 | 0.00% | 705,986 |
| 2017-09-22 | 2017-09-20 | 1.132 | 591,504 | +190,869 | 0.00% | 669,384 |
| 2017-09-21 | 2017-09-19 | 1.142 | 400,635 | -28,630 | 0.00% | 457,583 |
| 2017-09-19 | 2017-09-15 | 1.069 | 429,265 | +44,854 | 0.00% | 458,796 |
| 2017-09-18 | 2017-09-14 | 1.079 | 384,411 | -38,174 | 0.00% | 414,884 |
| 2017-07-31 | 2017-07-27 | 0.912 | 422,585 | +66,805 | 0.00% | 385,236 |
| 2017-06-28 | 2017-06-26 | 0.859 | 355,780 | +38,174 | 0.00% | 305,696 |
| 2017-02-14 | 2017-02-10 | 1.090 | 317,606 | -1,908,693 | 0.00% | 346,112 |
| 2017-02-13 | 2017-02-09 | 1.079 | 2,226,299 | +1,908,693 | 0.01% | 2,402,784 |
| 2016-09-13 | 2016-09-09 | 1.247 | 317,606 | -5,727 | 0.00% | 396,031 |
| 2016-08-19 | 2016-08-17 | 1.215 | 323,333 | +9,544 | 0.00% | 393,009 |
| 2016-04-22 | 2016-04-20 | 1.257 | 313,789 | +19,087 | 0.00% | 394,560 |
| 2016-04-18 | 2016-04-14 | 1.320 | 294,702 | -19,087 | 0.00% | 389,088 |
| 2016-04-14 | 2016-04-12 | 1.299 | 313,789 | +19,087 | 0.00% | 407,712 |
| 2016-04-01 | 2016-03-30 | 1.320 | 294,702 | -38,174 | 0.00% | 389,088 |
| 2016-03-17 | 2016-03-15 | 1.299 | 332,876 | +19,087 | 0.00% | 432,512 |
| 2016-03-15 | 2016-03-11 | 1.352 | 313,789 | +19,087 | 0.00% | 424,152 |
| 2016-02-25 | 2016-02-23 | 1.247 | 294,702 | -19,087 | 0.00% | 367,472 |
| 2016-01-27 | 2016-01-25 | 1.037 | 313,789 | +8,398 | 0.00% | 325,512 |
| 2016-01-12 | 2016-01-08 | 1.174 | 305,391 | +19,087 | 0.00% | 358,400 |
| 2015-12-29 | 2015-12-24 | 1.236 | 286,304 | +2,426 | 0.00% | 354,000 |
| 2015-12-22 | 2015-12-18 | 1.429 | 283,878 | +19,421 | 0.00% | 405,760 |
| 2015-10-28 | 2015-10-26 | 1.906 | 264,457 | -35,261 | 0.00% | 504,000 |
| 2015-10-27 | 2015-10-23 | 1.951 | 299,718 | -35,261 | 0.00% | 584,801 |
| 2015-10-22 | 2015-10-19 | 2.019 | 334,979 | -8,815 | 0.00% | 676,401 |
| 2015-10-20 | 2015-10-16 | 1.997 | 343,794 | +8,815 | 0.00% | 686,400 |
| 2015-10-19 | 2015-10-15 | 2.042 | 334,979 | -17,630 | 0.00% | 684,001 |
| 2015-10-16 | 2015-10-14 | 1.985 | 352,609 | +8,815 | 0.00% | 700,000 |
| 2015-10-15 | 2015-10-13 | 1.883 | 343,794 | +5,289 | 0.00% | 647,400 |
| 2015-10-14 | 2015-10-12 | 1.894 | 338,505 | +17,631 | 0.00% | 641,281 |
| 2015-09-11 | 2015-09-09 | 1.611 | 320,874 | +17,630 | 0.00% | 516,880 |
| 2015-09-04 | 2015-09-01 | 1.418 | 303,244 | +17,631 | 0.00% | 430,000 |
| 2015-08-21 | 2015-08-19 | 1.668 | 285,613 | +26,445 | 0.00% | 476,280 |
| 2015-08-18 | 2015-08-14 | 1.781 | 259,168 | -17,630 | 0.00% | 461,581 |
| 2015-08-12 | 2015-08-10 | 1.826 | 276,798 | +17,630 | 0.00% | 505,540 |
| 2015-07-27 | 2015-07-23 | 1.917 | 259,168 | +17,631 | 0.00% | 496,861 |
| 2015-05-22 | 2015-05-20 | 2.462 | 241,537 | +17,630 | 0.00% | 594,580 |
| 2015-05-05 | 2015-04-30 | 2.666 | 223,907 | +17,631 | 0.00% | 596,901 |
| 2015-05-04 | 2015-04-29 | 2.654 | 206,276 | -8,815 | 0.00% | 547,559 |
| 2015-04-27 | 2015-04-23 | 2.757 | 215,091 | +26,445 | 0.00% | 592,919 |
| 2015-04-23 | 2015-04-21 | 2.768 | 188,646 | +3,526 | 0.00% | 522,161 |
| 2015-04-10 | 2015-04-08 | 2.609 | 185,120 | -8,815 | 0.00% | 483,001 |
| 2015-04-09 | 2015-04-02 | 2.462 | 193,935 | -17,630 | 0.00% | 477,400 |
| 2015-04-08 | 2015-04-01 | 2.348 | 211,565 | -8,816 | 0.00% | 496,799 |
| 2015-03-13 | 2015-03-11 | 2.212 | 220,381 | -17,630 | 0.00% | 487,501 |
| 2015-03-09 | 2015-03-05 | 2.428 | 238,011 | +17,630 | 0.00% | 577,800 |
| 2015-01-21 | 2015-01-19 | 1.906 | 220,381 | -8,815 | 0.00% | 420,001 |
| 2015-01-09 | 2015-01-07 | 2.053 | 229,196 | +8,815 | 0.00% | 470,600 |
| 2015-01-08 | 2015-01-06 | 2.053 | 220,381 | -8,815 | 0.00% | 452,501 |
| 2015-01-07 | 2015-01-05 | 2.121 | 229,196 | +8,815 | 0.00% | 486,200 |
| 2015-01-06 | 2015-01-02 | 2.076 | 220,381 | -8,815 | 0.00% | 457,501 |
| 2015-01-05 | 2014-12-31 | 2.042 | 229,196 | +8,815 | 0.00% | 468,000 |
| 2014-12-29 | 2014-12-22 | 2.042 | 220,381 | +8,816 | 0.00% | 450,001 |
| 2014-12-16 | 2014-12-12 | 2.167 | 211,565 | +8,815 | 0.00% | 458,399 |
| 2014-12-01 | 2014-11-27 | 2.382 | 202,750 | -8,815 | 0.00% | 483,000 |
| 2014-11-28 | 2014-11-26 | 2.416 | 211,565 | -8,816 | 0.00% | 511,199 |
| 2014-11-14 | 2014-11-12 | 2.518 | 220,381 | +8,816 | 0.00% | 555,001 |
| 2014-11-13 | 2014-11-11 | 2.518 | 211,565 | +17,630 | 0.00% | 532,799 |
| 2014-10-16 | 2014-10-14 | 2.938 | 193,935 | +17,631 | 0.00% | 569,800 |
| 2014-09-11 | 2014-09-08 | 3.335 | 176,304 | +8,815 | 0.00% | 587,998 |
| 2014-09-08 | 2014-09-04 | 3.312 | 167,489 | -17,631 | 0.00% | 554,799 |
| 2014-08-19 | 2014-08-15 | 3.120 | 185,120 | -26,445 | 0.00% | 577,501 |
| 2014-08-12 | 2014-08-08 | 2.927 | 211,565 | -8,816 | 0.00% | 619,199 |
| 2014-08-08 | 2014-08-06 | 2.995 | 220,381 | +8,816 | 0.00% | 660,001 |
| 2014-08-07 | 2014-08-05 | 2.949 | 211,565 | -8,816 | 0.00% | 623,999 |
| 2014-08-06 | 2014-08-04 | 2.983 | 220,381 | +8,816 | 0.00% | 657,501 |
| 2014-07-31 | 2014-07-29 | 3.018 | 211,565 | -8,816 | 0.00% | 638,399 |
| 2014-07-30 | 2014-07-28 | 2.972 | 220,381 | +8,816 | 0.00% | 655,001 |
| 2014-07-29 | 2014-07-25 | 2.938 | 211,565 | -8,816 | 0.00% | 621,599 |
| 2014-07-28 | 2014-07-24 | 2.995 | 220,381 | +8,816 | 0.00% | 660,001 |
| 2014-07-25 | 2014-07-23 | 2.938 | 211,565 | -8,816 | 0.00% | 621,599 |
| 2014-07-24 | 2014-07-22 | 2.938 | 220,381 | +8,816 | 0.00% | 647,501 |
| 2014-07-08 | 2014-07-04 | 3.063 | 211,565 | -13,223 | 0.00% | 647,999 |
| 2014-06-18 | 2014-06-16 | 2.779 | 224,788 | +7,052 | 0.00% | 624,749 |
| 2014-06-17 | 2014-06-13 | 2.938 | 217,736 | -17,630 | 0.00% | 639,730 |
| 2014-06-13 | 2014-06-11 | 2.836 | 235,366 | +8,815 | 0.00% | 667,499 |
| 2014-05-29 | 2014-05-27 | 2.836 | 226,551 | -8,815 | 0.00% | 642,499 |
| 2014-05-26 | 2014-05-22 | 2.881 | 235,366 | +8,815 | 0.00% | 678,179 |
| 2014-05-14 | 2014-05-12 | 2.643 | 226,551 | -176,305 | 0.00% | 598,809 |
| 2014-05-12 | 2014-05-08 | 2.303 | 402,856 | -334,978 | 0.00% | 927,711 |
| 2014-05-09 | 2014-05-07 | 2.496 | 737,834 | +176,304 | 0.01% | 1,841,399 |
| 2014-05-08 | 2014-05-05 | 2.620 | 561,530 | +352,609 | 0.00% | 1,471,470 |
| 2014-05-05 | 2014-04-30 | 2.632 | 208,921 | +8,815 | 0.00% | 549,840 |
| 2014-04-17 | 2014-04-15 | 2.745 | 200,106 | +8,816 | 0.00% | 549,341 |
| 2014-04-15 | 2014-04-11 | 2.949 | 191,290 | +13,222 | 0.00% | 564,199 |
| 2014-04-03 | 2014-04-01 | 3.131 | 178,068 | +8,816 | 0.00% | 557,521 |
| 2014-03-11 | 2014-03-07 | 3.494 | 169,252 | -8,816 | 0.00% | 591,359 |
| 2014-03-10 | 2014-03-06 | 3.449 | 178,068 | +8,816 | 0.00% | 614,082 |
| 2014-03-07 | 2014-03-05 | 3.278 | 169,252 | -8,816 | 0.00% | 554,879 |
| 2014-01-21 | 2014-01-17 | 3.369 | 178,068 | -8,815 | 0.00% | 599,942 |
| 2014-01-20 | 2014-01-16 | 3.358 | 186,883 | +8,815 | 0.00% | 627,521 |
| 2014-01-17 | 2014-01-15 | 3.188 | 178,068 | -8,815 | 0.00% | 567,621 |
| 2014-01-15 | 2014-01-13 | 3.154 | 186,883 | +8,815 | 0.00% | 589,361 |
| 2014-01-13 | 2014-01-09 | 3.199 | 178,068 | -8,815 | 0.00% | 569,641 |
| 2014-01-02 | 2013-12-27 | 2.689 | 186,883 | -8,815 | 0.00% | 502,441 |
| 2013-11-21 | 2013-11-19 | 3.029 | 195,698 | -882 | 0.00% | 592,740 |
| 2013-11-15 | 2013-11-13 | 2.825 | 196,580 | -8,815 | 0.00% | 555,271 |
| 2013-11-14 | 2013-11-12 | 2.779 | 205,395 | +8,815 | 0.00% | 570,851 |
| 2013-11-01 | 2013-10-30 | 2.677 | 196,580 | +8,816 | 0.00% | 526,281 |
| 2013-10-30 | 2013-10-28 | 2.700 | 187,764 | -4,408 | 0.00% | 506,939 |
| 2013-10-28 | 2013-10-24 | 2.836 | 192,172 | +8,815 | 0.00% | 545,000 |
| 2013-10-23 | 2013-10-21 | 2.915 | 183,357 | -8,815 | 0.00% | 534,561 |
| 2013-10-17 | 2013-10-15 | 2.927 | 192,172 | -61,706 | 0.00% | 562,440 |
| 2013-10-11 | 2013-10-09 | 2.723 | 253,878 | -8,816 | 0.00% | 691,199 |
| 2013-10-08 | 2013-10-04 | 2.757 | 262,694 | +4,408 | 0.00% | 724,141 |
| 2013-09-18 | 2013-09-16 | 2.416 | 258,286 | +8,815 | 0.00% | 624,090 |
| 2013-09-17 | 2013-09-13 | 2.416 | 249,471 | +17,631 | 0.00% | 602,790 |
| 2013-09-13 | 2013-09-11 | 2.473 | 231,840 | -8,816 | 0.00% | 573,339 |
| 2013-09-10 | 2013-09-06 | 2.405 | 240,656 | -8,815 | 0.00% | 578,761 |
| 2013-08-12 | 2013-08-08 | 2.280 | 249,471 | -8,815 | 0.00% | 568,830 |
| 2013-08-06 | 2013-08-02 | 2.269 | 258,286 | +8,815 | 0.00% | 586,000 |
| 2013-07-24 | 2013-07-22 | 2.257 | 249,471 | -17,630 | 0.00% | 563,170 |
| 2013-07-23 | 2013-07-19 | 2.223 | 267,101 | -16,749 | 0.00% | 593,879 |
| 2013-06-28 | 2013-06-26 | 1.883 | 283,850 | +8,815 | 0.00% | 534,520 |
| 2013-06-14 | 2013-06-11 | 2.246 | 275,035 | -17,630 | 0.00% | 617,760 |
| 2013-06-10 | 2013-06-06 | 2.235 | 292,665 | -26,446 | 0.00% | 654,039 |
| 2013-05-22 | 2013-05-20 | 2.008 | 319,111 | -8,815 | 0.00% | 640,740 |
| 2013-05-07 | 2013-05-03 | 1.815 | 327,926 | -8,816 | 0.00% | 595,199 |
| 2013-04-11 | 2013-04-09 | 1.668 | 336,742 | -1,234,131 | 0.00% | 561,541 |
| 2013-04-09 | 2013-04-05 | 1.588 | 1,570,873 | +1,234,131 | 0.01% | 2,494,800 |
| 2013-04-05 | 2013-04-02 | 1.713 | 336,742 | -8,815 | 0.00% | 576,821 |
| 2013-03-27 | 2013-03-25 | 1.883 | 345,557 | +8,815 | 0.00% | 650,720 |
| 2013-03-26 | 2013-03-22 | 2.008 | 336,742 | +8,816 | 0.00% | 676,141 |
| 2013-03-22 | 2013-03-20 | 1.985 | 327,926 | -881,523 | 0.00% | 650,999 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,209,449 | +894,745 | 0.01% | 2,263,800 |
| 2013-03-19 | 2013-03-15 | 2.031 | 314,704 | -17,630 | 0.00% | 639,031 |
| 2013-03-18 | 2013-03-14 | 2.110 | 332,334 | -881,522 | 0.00% | 701,220 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,213,856 | +17,630 | 0.01% | 2,437,289 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,196,226 | +881,522 | 0.01% | 2,591,870 |
| 2013-03-01 | 2013-02-27 | 2.257 | 314,704 | -881,522 | 0.00% | 710,431 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,196,226 | +881,522 | 0.01% | 2,632,580 |
| 2013-02-26 | 2013-02-22 | 2.291 | 314,704 | +8,816 | 0.00% | 721,141 |
| 2013-02-25 | 2013-02-21 | 2.326 | 305,888 | +8,815 | 0.00% | 711,349 |
| 2013-01-31 | 2013-01-29 | 2.473 | 297,073 | -8,815 | 0.00% | 734,660 |
| 2013-01-29 | 2013-01-25 | 2.428 | 305,888 | -4,408 | 0.00% | 742,579 |
| 2013-01-28 | 2013-01-24 | 2.620 | 310,296 | +8,815 | 0.00% | 813,120 |
| 2013-01-17 | 2013-01-15 | 2.348 | 301,481 | -35,261 | 0.00% | 707,941 |
| 2013-01-16 | 2013-01-14 | 2.303 | 336,742 | -35,260 | 0.00% | 775,461 |
| 2013-01-15 | 2013-01-11 | 2.405 | 372,002 | +26,445 | 0.00% | 894,639 |
| 2013-01-14 | 2013-01-10 | 2.360 | 345,557 | +22,038 | 0.00% | 815,360 |
| 2013-01-11 | 2013-01-09 | 2.314 | 323,519 | -13,223 | 0.00% | 748,681 |
| 2013-01-10 | 2013-01-08 | 2.133 | 336,742 | -13,222 | 0.00% | 718,161 |
| 2013-01-07 | 2013-01-03 | 1.974 | 349,964 | -8,816 | 0.00% | 690,779 |
| 2013-01-04 | 2013-01-02 | 1.849 | 358,780 | -8,815 | 0.00% | 663,411 |
| 2012-12-28 | 2012-12-24 | 1.781 | 367,595 | -26,446 | 0.00% | 654,690 |
| 2012-12-27 | 2012-12-20 | 1.872 | 394,041 | -17,630 | 0.00% | 737,551 |
| 2012-12-21 | 2012-12-19 | 1.826 | 411,671 | -17,630 | 0.00% | 751,870 |
| 2012-12-18 | 2012-12-14 | 1.679 | 429,301 | -17,631 | 0.00% | 720,759 |
| 2012-12-11 | 2012-12-07 | 1.543 | 446,932 | +26,446 | 0.00% | 689,520 |
| 2012-12-07 | 2012-12-05 | 1.520 | 420,486 | +17,630 | 0.00% | 639,180 |
| 2012-12-04 | 2012-11-30 | 1.463 | 402,856 | +26,446 | 0.00% | 589,530 |
| 2012-11-30 | 2012-11-28 | 1.441 | 376,410 | -1,322,284 | 0.00% | 542,290 |
| 2012-11-28 | 2012-11-26 | 1.475 | 1,698,694 | +1,322,284 | 0.01% | 2,505,100 |
| 2012-11-23 | 2012-11-21 | 1.463 | 376,410 | -1,322,284 | 0.00% | 550,830 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,698,694 | +1,287,023 | 0.01% | 2,466,560 |
| 2012-11-16 | 2012-11-14 | 1.645 | 411,671 | +35,261 | 0.00% | 677,150 |
| 2012-11-15 | 2012-11-13 | 1.554 | 376,410 | -1,137,164 | 0.00% | 584,990 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,513,574 | -35,261 | 0.01% | 2,420,970 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,548,835 | +1,154,794 | 0.01% | 2,688,210 |
| 2012-11-12 | 2012-11-08 | 1.736 | 394,041 | +26,446 | 0.00% | 683,911 |
| 2012-11-09 | 2012-11-07 | 1.826 | 367,595 | -44,076 | 0.00% | 671,370 |
| 2012-11-08 | 2012-11-06 | 1.690 | 411,671 | +17,630 | 0.00% | 695,830 |
| 2012-11-06 | 2012-11-02 | 1.588 | 394,041 | +35,261 | 0.00% | 625,801 |
| 2012-11-05 | 2012-11-01 | 1.565 | 358,780 | -8,815 | 0.00% | 561,661 |
| 2012-10-29 | 2012-10-25 | 1.543 | 367,595 | -8,815 | 0.00% | 567,120 |
| 2012-10-26 | 2012-10-24 | 1.622 | 376,410 | +8,815 | 0.00% | 610,610 |
| 2012-10-24 | 2012-10-19 | 1.520 | 367,595 | +8,815 | 0.00% | 558,780 |
| 2012-10-22 | 2012-10-18 | 1.441 | 358,780 | -8,815 | 0.00% | 516,891 |
| 2012-10-19 | 2012-10-17 | 1.384 | 367,595 | -17,630 | 0.00% | 508,740 |
| 2012-10-18 | 2012-10-16 | 1.395 | 385,225 | +17,630 | 0.00% | 537,510 |
| 2012-10-17 | 2012-10-15 | 1.350 | 367,595 | -881 | 0.00% | 496,230 |
| 2012-10-09 | 2012-10-05 | 1.407 | 368,476 | -8,816 | 0.00% | 518,319 |
| 2012-10-08 | 2012-10-04 | 1.429 | 377,292 | -17,630 | 0.00% | 539,281 |
| 2012-09-28 | 2012-09-26 | 1.316 | 394,922 | +17,630 | 0.00% | 519,680 |
| 2012-09-24 | 2012-09-20 | 1.441 | 377,292 | +17,631 | 0.00% | 543,561 |
| 2012-09-19 | 2012-09-17 | 1.452 | 359,661 | -17,631 | 0.00% | 522,240 |
| 2012-09-18 | 2012-09-14 | 1.531 | 377,292 | -8,815 | 0.00% | 577,801 |
| 2012-09-17 | 2012-09-13 | 1.418 | 386,107 | -132,228 | 0.00% | 547,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 518,335 | +44,076 | 0.00% | 664,440 |
| 2012-09-11 | 2012-09-07 | 1.350 | 474,259 | +8,815 | 0.00% | 640,220 |
| 2012-09-07 | 2012-09-05 | 1.316 | 465,444 | +88,152 | 0.00% | 612,480 |
| 2012-08-28 | 2012-08-24 | 1.350 | 377,292 | -88,152 | 0.00% | 509,321 |
| 2012-08-17 | 2012-08-15 | 1.339 | 465,444 | +105,783 | 0.00% | 623,040 |
| 2012-08-09 | 2012-08-07 | 1.486 | 359,661 | +17,630 | 0.00% | 534,480 |
| 2012-08-08 | 2012-08-06 | 1.463 | 342,031 | -17,630 | 0.00% | 500,520 |
| 2012-07-31 | 2012-07-27 | 1.407 | 359,661 | -22,038 | 0.00% | 505,920 |
| 2012-07-30 | 2012-07-26 | 1.339 | 381,699 | -8,815 | 0.00% | 510,940 |
| 2012-07-27 | 2012-07-25 | 1.305 | 390,514 | +22,038 | 0.00% | 509,449 |
| 2012-07-25 | 2012-07-23 | 1.486 | 368,476 | +8,815 | 0.00% | 547,579 |
| 2012-07-18 | 2012-07-16 | 1.565 | 359,661 | +17,630 | 0.00% | 563,040 |
| 2012-07-17 | 2012-07-13 | 1.747 | 342,031 | -8,815 | 0.00% | 597,520 |
| 2012-07-12 | 2012-07-10 | 1.860 | 350,846 | +8,815 | 0.00% | 652,720 |
| 2012-07-11 | 2012-07-09 | 1.838 | 342,031 | +8,816 | 0.00% | 628,561 |
| 2012-06-25 | 2012-06-21 | 1.963 | 333,215 | -17,631 | 0.00% | 653,939 |
| 2012-06-21 | 2012-06-19 | 2.065 | 350,846 | +17,631 | 0.00% | 724,360 |
| 2012-06-20 | 2012-06-18 | 2.008 | 333,215 | -17,631 | 0.00% | 669,059 |
| 2012-06-18 | 2012-06-14 | 1.963 | 350,846 | +17,631 | 0.00% | 688,540 |
| 2012-06-08 | 2012-06-06 | 1.872 | 333,215 | -4,408 | 0.00% | 623,699 |
| 2012-06-05 | 2012-06-01 | 1.963 | 337,623 | -8,815 | 0.00% | 662,590 |
| 2012-06-04 | 2012-05-31 | 2.121 | 346,438 | +8,815 | 0.00% | 734,909 |
| 2012-05-31 | 2012-05-29 | 2.129 | 337,623 | +4,408 | 0.00% | 718,781 |
| 2012-05-30 | 2012-05-28 | 2.012 | 333,215 | +10,069 | 0.00% | 670,419 |
| 2012-05-16 | 2012-05-14 | 2.094 | 323,146 | +8,549 | 0.00% | 676,620 |
| 2012-05-15 | 2012-05-11 | 2.141 | 314,597 | +17,098 | 0.00% | 673,440 |
| 2012-05-04 | 2012-05-02 | 2.527 | 297,499 | -4,275 | 0.00% | 751,679 |
| 2012-04-25 | 2012-04-23 | 2.492 | 301,774 | -4,274 | 0.00% | 751,891 |
| 2012-04-18 | 2012-04-16 | 2.550 | 306,048 | -8,549 | 0.00% | 780,440 |
| 2012-04-17 | 2012-04-13 | 2.538 | 314,597 | -12,823 | 0.00% | 798,560 |
| 2012-04-02 | 2012-03-29 | 2.468 | 327,420 | +17,097 | 0.00% | 808,129 |
| 2012-03-30 | 2012-03-28 | 2.503 | 310,323 | -8,548 | 0.00% | 776,821 |
| 2012-03-28 | 2012-03-26 | 2.644 | 318,871 | +8,548 | 0.00% | 842,979 |
| 2012-03-27 | 2012-03-23 | 2.655 | 310,323 | +8,549 | 0.00% | 824,011 |
| 2012-03-26 | 2012-03-22 | 2.632 | 301,774 | -307,758 | 0.00% | 794,251 |
| 2012-03-23 | 2012-03-21 | 2.761 | 609,532 | -12,823 | 0.00% | 1,682,681 |
| 2012-03-21 | 2012-03-19 | 2.690 | 622,355 | +8,549 | 0.00% | 1,674,400 |
| 2012-03-20 | 2012-03-16 | 2.784 | 613,806 | +34,195 | 0.00% | 1,708,840 |
| 2012-03-16 | 2012-03-14 | 2.959 | 579,611 | -10,258 | 0.00% | 1,715,341 |
| 2012-03-15 | 2012-03-13 | 2.995 | 589,869 | +8,549 | 0.00% | 1,766,399 |
| 2012-03-14 | 2012-03-12 | 3.018 | 581,320 | +8,548 | 0.00% | 1,754,399 |
| 2012-03-13 | 2012-03-09 | 3.030 | 572,772 | -23,936 | 0.00% | 1,735,301 |
| 2012-03-12 | 2012-03-08 | 2.831 | 596,708 | +8,548 | 0.00% | 1,689,159 |
| 2012-03-08 | 2012-03-06 | 2.889 | 588,160 | +68,391 | 0.00% | 1,699,361 |
| 2012-03-07 | 2012-03-05 | 3.041 | 519,769 | -42,744 | 0.00% | 1,580,800 |
| 2012-03-06 | 2012-03-02 | 3.123 | 562,513 | +162,428 | 0.00% | 1,756,860 |
| 2012-03-05 | 2012-03-01 | 2.983 | 400,085 | +25,646 | 0.00% | 1,193,399 |
| 2012-03-02 | 2012-02-29 | 3.123 | 374,439 | +8,549 | 0.00% | 1,169,461 |
| 2012-03-01 | 2012-02-28 | 3.065 | 365,890 | -169,267 | 0.00% | 1,121,360 |
| 2012-02-29 | 2012-02-27 | 3.076 | 535,157 | +8,549 | 0.00% | 1,646,381 |
| 2012-02-28 | 2012-02-24 | 3.076 | 526,608 | +205,172 | 0.00% | 1,620,080 |
| 2012-02-27 | 2012-02-23 | 3.229 | 321,436 | +25,646 | 0.00% | 1,037,760 |
| 2012-02-24 | 2012-02-22 | 3.427 | 295,790 | +8,549 | 0.00% | 1,013,782 |
| 2012-02-22 | 2012-02-20 | 3.310 | 287,241 | -8,549 | 0.00% | 950,881 |
| 2012-02-21 | 2012-02-17 | 3.299 | 295,790 | -8,548 | 0.00% | 975,722 |
| 2012-02-20 | 2012-02-16 | 3.264 | 304,338 | +8,548 | 0.00% | 993,239 |
| 2012-02-17 | 2012-02-15 | 3.275 | 295,790 | +6,840 | 0.00% | 968,802 |
| 2012-02-16 | 2012-02-14 | 3.334 | 288,950 | -85,489 | 0.00% | 963,298 |
| 2012-02-15 | 2012-02-13 | 3.299 | 374,439 | +8,549 | 0.00% | 1,235,161 |
| 2012-02-14 | 2012-02-10 | 3.357 | 365,890 | +205,172 | 0.00% | 1,228,360 |
| 2012-02-13 | 2012-02-09 | 3.778 | 160,718 | +8,549 | 0.00% | 607,240 |
| 2012-02-10 | 2012-02-08 | 3.638 | 152,169 | +16,243 | 0.00% | 553,579 |
| 2012-02-09 | 2012-02-07 | 3.486 | 135,926 | -8,549 | 0.00% | 473,819 |
| 2012-02-08 | 2012-02-06 | 3.287 | 144,475 | +8,549 | 0.00% | 474,889 |
| 2012-02-07 | 2012-02-03 | 3.217 | 135,926 | -170,977 | 0.00% | 437,249 |
| 2012-02-06 | 2012-02-02 | 3.182 | 306,903 | +162,428 | 0.00% | 976,480 |
| 2012-01-31 | 2012-01-27 | 2.995 | 144,475 | +8,549 | 0.00% | 432,639 |
| 2012-01-26 | 2012-01-19 | 3.147 | 135,926 | -17,098 | 0.00% | 427,709 |
| 2012-01-20 | 2012-01-18 | 2.889 | 153,024 | +8,549 | 0.00% | 442,130 |
| 2012-01-19 | 2012-01-17 | 2.901 | 144,475 | -14,533 | 0.00% | 419,119 |
| 2012-01-16 | 2012-01-12 | 2.913 | 159,008 | -25,647 | 0.00% | 463,139 |
| 2012-01-12 | 2012-01-10 | 2.573 | 184,655 | -8,549 | 0.00% | 475,201 |
| 2012-01-09 | 2012-01-05 | 2.445 | 193,204 | -8,548 | 0.00% | 472,341 |
| 2011-12-23 | 2011-12-21 | 2.538 | 201,752 | -17,098 | 0.00% | 512,119 |
| 2011-12-20 | 2011-12-16 | 2.456 | 218,850 | -11,114 | 0.00% | 537,600 |
| 2011-12-19 | 2011-12-15 | 2.398 | 229,964 | +8,549 | 0.00% | 551,451 |
| 2011-12-14 | 2011-12-12 | 2.456 | 221,415 | +25,647 | 0.00% | 543,901 |
| 2011-12-05 | 2011-12-01 | 2.761 | 195,768 | -8,549 | 0.00% | 540,439 |
| 2011-12-02 | 2011-11-30 | 2.609 | 204,317 | -17,098 | 0.00% | 532,970 |
| 2011-12-01 | 2011-11-29 | 2.620 | 221,415 | -25,646 | 0.00% | 580,161 |
| 2011-11-30 | 2011-11-28 | 2.375 | 247,061 | +5,129 | 0.00% | 586,670 |
| 2011-11-28 | 2011-11-24 | 2.456 | 241,932 | -13,678 | 0.00% | 594,300 |
| 2011-11-25 | 2011-11-23 | 2.363 | 255,610 | +13,678 | 0.00% | 603,980 |
| 2011-11-23 | 2011-11-21 | 2.468 | 241,932 | +17,098 | 0.00% | 597,130 |
| 2011-11-22 | 2011-11-18 | 2.562 | 224,834 | +8,549 | 0.00% | 575,969 |
| 2011-11-21 | 2011-11-17 | 2.620 | 216,285 | +46,163 | 0.00% | 566,719 |
| 2011-11-18 | 2011-11-16 | 2.690 | 170,122 | +4,275 | 0.00% | 457,701 |
| 2011-11-08 | 2011-11-04 | 2.878 | 165,847 | +8,549 | 0.00% | 477,239 |
| 2011-11-04 | 2011-11-02 | 3.018 | 157,298 | -8,549 | 0.00% | 474,719 |
| 2011-11-03 | 2011-11-01 | 2.807 | 165,847 | +8,549 | 0.00% | 465,599 |
| 2011-11-02 | 2011-10-31 | 3.018 | 157,298 | -8,549 | 0.00% | 474,719 |
| 2011-10-27 | 2011-10-25 | 2.609 | 165,847 | +8,549 | 0.00% | 432,619 |
| 2011-10-24 | 2011-10-20 | 2.363 | 157,298 | -17,098 | 0.00% | 371,679 |
| 2011-10-19 | 2011-10-17 | 2.889 | 174,396 | -8,549 | 0.00% | 503,880 |
| 2011-10-18 | 2011-10-14 | 2.749 | 182,945 | +17,098 | 0.00% | 502,900 |
| 2011-10-17 | 2011-10-13 | 2.924 | 165,847 | +8,549 | 0.00% | 484,999 |
| 2011-10-14 | 2011-10-12 | 2.690 | 157,298 | +8,548 | 0.00% | 423,199 |
| 2011-10-13 | 2011-10-11 | 2.644 | 148,750 | -128,232 | 0.00% | 393,241 |
| 2011-10-12 | 2011-10-10 | 2.433 | 276,982 | +4,274 | 0.00% | 673,920 |
| 2011-10-11 | 2011-10-07 | 2.503 | 272,708 | +85,489 | 0.00% | 682,661 |
| 2011-10-07 | 2011-10-04 | 1.989 | 187,219 | +17,097 | 0.00% | 372,299 |
| 2011-10-04 | 2011-09-30 | 2.421 | 170,122 | +8,549 | 0.00% | 411,931 |
| 2011-10-03 | 2011-09-28 | 2.632 | 161,573 | +8,549 | 0.00% | 425,250 |
| 2011-09-28 | 2011-09-26 | 2.492 | 153,024 | +17,098 | 0.00% | 381,270 |
| 2011-09-23 | 2011-09-21 | 2.831 | 135,926 | -8,549 | 0.00% | 384,779 |
| 2011-09-19 | 2011-09-15 | 3.404 | 144,475 | -8,549 | 0.00% | 491,789 |
| 2011-09-16 | 2011-09-14 | 3.451 | 153,024 | -25,647 | 0.00% | 528,050 |
| 2011-09-15 | 2011-09-12 | 3.369 | 178,671 | +29,921 | 0.00% | 601,921 |
| 2011-09-14 | 2011-09-09 | 3.603 | 148,750 | +8,549 | 0.00% | 535,921 |
| 2011-09-09 | 2011-09-07 | 3.673 | 140,201 | +8,549 | 0.00% | 514,961 |
| 2011-09-08 | 2011-09-06 | 3.743 | 131,652 | +4,274 | 0.00% | 492,800 |
| 2011-09-05 | 2011-09-01 | 3.954 | 127,378 | -4,274 | 0.00% | 503,622 |
| 2011-09-01 | 2011-08-30 | 4.024 | 131,652 | -8,549 | 0.00% | 529,760 |
| 2011-08-29 | 2011-08-25 | 4.059 | 140,201 | -4,274 | 0.00% | 569,081 |
| 2011-08-26 | 2011-08-24 | 3.848 | 144,475 | +8,549 | 0.00% | 556,009 |
| 2011-08-23 | 2011-08-19 | 3.615 | 135,926 | +25,646 | 0.00% | 491,309 |
| 2011-08-18 | 2011-08-16 | 4.398 | 110,280 | -85,488 | 0.00% | 485,040 |
| 2011-08-17 | 2011-08-15 | 4.468 | 195,768 | +76,939 | 0.00% | 874,779 |
| 2011-08-16 | 2011-08-12 | 4.258 | 118,829 | -8,549 | 0.00% | 505,961 |
| 2011-08-15 | 2011-08-11 | 4.293 | 127,378 | +8,549 | 0.00% | 546,832 |
| 2011-08-12 | 2011-08-10 | 4.293 | 118,829 | +8,549 | 0.00% | 510,131 |
| 2011-08-11 | 2011-08-09 | 4.328 | 110,280 | -25,646 | 0.00% | 477,300 |
| 2011-08-09 | 2011-08-05 | 4.749 | 135,926 | +42,744 | 0.00% | 645,538 |
| 2011-08-08 | 2011-08-04 | 5.369 | 93,182 | -8,549 | 0.00% | 500,309 |
| 2011-08-05 | 2011-08-03 | 5.428 | 101,731 | -8,549 | 0.00% | 552,160 |
| 2011-08-04 | 2011-08-02 | 5.393 | 110,280 | +8,549 | 0.00% | 594,690 |
| 2011-08-03 | 2011-08-01 | 5.381 | 101,731 | +8,549 | 0.00% | 547,400 |
| 2011-07-26 | 2011-07-22 | 5.182 | 93,182 | -17,098 | 0.00% | 482,869 |
| 2011-07-21 | 2011-07-19 | 4.714 | 110,280 | +1,710 | 0.00% | 519,870 |
| 2011-07-13 | 2011-07-11 | 4.878 | 108,570 | -8,549 | 0.00% | 529,589 |
| 2011-07-12 | 2011-07-08 | 4.843 | 117,119 | +25,647 | 0.00% | 567,180 |
| 2011-07-11 | 2011-07-07 | 5.124 | 91,472 | -8,549 | 0.00% | 468,658 |
| 2011-07-08 | 2011-07-06 | 5.100 | 100,021 | +8,549 | 0.00% | 510,118 |
| 2011-07-07 | 2011-07-05 | 5.147 | 91,472 | -25,647 | 0.00% | 470,797 |
| 2011-07-06 | 2011-07-04 | 4.913 | 117,119 | +7,694 | 0.00% | 575,400 |
| 2011-07-05 | 2011-06-30 | 4.714 | 109,425 | -7,694 | 0.00% | 515,840 |
| 2011-06-30 | 2011-06-28 | 4.691 | 117,119 | +8,549 | 0.00% | 549,370 |
| 2011-06-29 | 2011-06-27 | 4.819 | 108,570 | -8,549 | 0.00% | 523,239 |
| 2011-06-23 | 2011-06-21 | 4.504 | 117,119 | +8,549 | 0.00% | 527,450 |
| 2011-06-22 | 2011-06-20 | 4.562 | 108,570 | -21,372 | 0.00% | 495,299 |
| 2011-06-21 | 2011-06-17 | 4.433 | 129,942 | -8,549 | 0.00% | 576,079 |
| 2011-06-20 | 2011-06-16 | 3.895 | 138,491 | -8,549 | 0.00% | 539,460 |
| 2011-06-17 | 2011-06-15 | 4.012 | 147,040 | -34,195 | 0.00% | 589,960 |
| 2011-06-14 | 2011-06-10 | 3.778 | 181,235 | -25,647 | 0.00% | 684,759 |
| 2011-06-13 | 2011-06-09 | 4.071 | 206,882 | -12,823 | 0.00% | 842,161 |
| 2011-06-07 | 2011-06-02 | 4.574 | 219,705 | +23,937 | 0.00% | 1,004,870 |
| 2011-06-03 | 2011-06-01 | 4.948 | 195,768 | +8,549 | 0.00% | 968,669 |
| 2011-05-31 | 2011-05-27 | 4.422 | 187,219 | -128,233 | 0.00% | 827,818 |
| 2011-05-30 | 2011-05-26 | 4.281 | 315,452 | +102,586 | 0.00% | 1,350,541 |
| 2011-05-27 | 2011-05-25 | 4.539 | 212,866 | -162,428 | 0.00% | 966,121 |
| 2011-05-25 | 2011-05-23 | 4.691 | 375,294 | +170,977 | 0.00% | 1,760,392 |
| 2011-05-23 | 2011-05-19 | 4.784 | 204,317 | +34,195 | 0.00% | 977,510 |
| 2011-05-20 | 2011-05-18 | 5.334 | 170,122 | +8,549 | 0.00% | 907,441 |
| 2011-05-19 | 2011-05-17 | 5.451 | 161,573 | +21,372 | 0.00% | 880,741 |
| 2011-05-17 | 2011-05-13 | 6.200 | 140,201 | +21,372 | 0.00% | 869,201 |
| 2011-05-16 | 2011-05-12 | 6.223 | 118,829 | +5,130 | 0.00% | 739,482 |
| 2011-05-11 | 2011-05-06 | 5.921 | 113,699 | +3,419 | 0.00% | 673,180 |
| 2011-05-09 | 2011-05-05 | 5.921 | 110,280 | +6,200 | 0.00% | 652,937 |
| 2011-05-05 | 2011-05-03 | 6.441 | 104,080 | -846 | 0.00% | 670,349 |
| 2011-04-29 | 2011-04-27 | 6.122 | 104,926 | -29,617 | 0.00% | 642,318 |
| 2011-04-27 | 2011-04-21 | 5.661 | 134,543 | +8,462 | 0.00% | 761,612 |
| 2011-04-13 | 2011-04-11 | 5.767 | 126,081 | +4,231 | 0.00% | 727,120 |
| 2011-04-08 | 2011-04-06 | 5.791 | 121,850 | +25,385 | 0.00% | 705,600 |
| 2011-04-06 | 2011-04-01 | 5.743 | 96,465 | -42,309 | 0.00% | 554,042 |
| 2011-03-28 | 2011-03-24 | 5.188 | 138,774 | +42,309 | 0.00% | 719,962 |
| 2011-03-24 | 2011-03-22 | 5.212 | 96,465 | -34,693 | 0.00% | 502,742 |
| 2011-03-23 | 2011-03-21 | 4.869 | 131,158 | +34,693 | 0.00% | 638,600 |
| 2011-03-22 | 2011-03-18 | 4.916 | 96,465 | -33,847 | 0.00% | 474,242 |
| 2011-03-14 | 2011-03-10 | 4.550 | 130,312 | +33,847 | 0.00% | 592,901 |
| 2011-03-10 | 2011-03-08 | 4.833 | 96,465 | +4,231 | 0.00% | 466,262 |
| 2011-03-09 | 2011-03-07 | 4.810 | 92,234 | -4,231 | 0.00% | 443,631 |
| 2011-03-07 | 2011-03-03 | 4.491 | 96,465 | -33,847 | 0.00% | 433,202 |
| 2011-02-28 | 2011-02-24 | 4.373 | 130,312 | +33,847 | 0.00% | 569,801 |
| 2011-02-24 | 2011-02-22 | 4.609 | 96,465 | -42,309 | 0.00% | 444,602 |
| 2011-02-23 | 2011-02-21 | 4.597 | 138,774 | -1,692 | 0.00% | 637,962 |
| 2011-02-18 | 2011-02-16 | 4.278 | 140,466 | -25,385 | 0.00% | 600,920 |
| 2011-02-16 | 2011-02-14 | 3.971 | 165,851 | +4,230 | 0.00% | 658,558 |
| 2011-02-10 | 2011-02-08 | 3.935 | 161,621 | +25,386 | 0.00% | 636,032 |
| 2011-02-09 | 2011-02-07 | 4.313 | 136,235 | +42,309 | 0.00% | 587,650 |
| 2011-02-08 | 2011-02-02 | 4.349 | 93,926 | -25,385 | 0.00% | 408,480 |
| 2011-02-01 | 2011-01-28 | 4.408 | 119,311 | -9,308 | 0.00% | 525,928 |
| 2011-01-26 | 2011-01-24 | 4.042 | 128,619 | -16,078 | 0.00% | 519,838 |
| 2011-01-14 | 2011-01-12 | 3.924 | 144,697 | -16,924 | 0.00% | 567,720 |
| 2011-01-13 | 2011-01-11 | 3.711 | 161,621 | -16,923 | 0.00% | 599,742 |
| 2011-01-04 | 2010-12-31 | 3.380 | 178,544 | +16,923 | 0.00% | 603,460 |
| 2010-12-29 | 2010-12-24 | 3.309 | 161,621 | -4,230 | 0.00% | 534,802 |
| 2010-12-23 | 2010-12-21 | 3.368 | 165,851 | -8,462 | 0.00% | 558,599 |
| 2010-12-13 | 2010-12-09 | 3.191 | 174,313 | -8,462 | 0.00% | 556,199 |
| 2010-12-10 | 2010-12-08 | 3.250 | 182,775 | +16,924 | 0.00% | 594,000 |
| 2010-12-09 | 2010-12-07 | 3.250 | 165,851 | -16,924 | 0.00% | 538,999 |
| 2010-11-25 | 2010-11-23 | 2.777 | 182,775 | -8,462 | 0.00% | 507,600 |
| 2010-11-17 | 2010-11-15 | 2.954 | 191,237 | +16,924 | 0.00% | 565,001 |
| 2010-11-16 | 2010-11-12 | 3.014 | 174,313 | -16,924 | 0.00% | 525,299 |
| 2010-11-12 | 2010-11-10 | 3.049 | 191,237 | +8,462 | 0.00% | 583,081 |
| 2010-11-09 | 2010-11-05 | 2.990 | 182,775 | +16,924 | 0.00% | 546,480 |
| 2010-08-26 | 2010-08-24 | 2.245 | 165,851 | -16,924 | 0.00% | 372,399 |
| 2010-08-18 | 2010-08-16 | 2.210 | 182,775 | +8,462 | 0.00% | 403,920 |
| 2010-07-29 | 2010-07-27 | 2.151 | 174,313 | +8,462 | 0.00% | 374,920 |
| 2010-07-19 | 2010-07-15 | 2.080 | 165,851 | -8,462 | 0.00% | 344,959 |
| 2010-07-15 | 2010-07-13 | 2.033 | 174,313 | +8,462 | 0.00% | 354,320 |
| 2010-06-22 | 2010-06-18 | 1.796 | 165,851 | -16,924 | 0.00% | 297,919 |
| 2010-06-21 | 2010-06-17 | 1.820 | 182,775 | +16,924 | 0.00% | 332,640 |
| 2010-06-07 | 2010-06-03 | 1.761 | 165,851 | +8,461 | 0.00% | 292,039 |
| 2010-05-27 | 2010-05-25 | 1.465 | 157,390 | -42,309 | 0.00% | 230,641 |
| 2010-05-13 | 2010-05-11 | 1.855 | 199,699 | -8,461 | 0.00% | 370,521 |
| 2010-04-27 | 2010-04-23 | 2.151 | 208,160 | -8,462 | 0.00% | 447,719 |
| 2010-04-23 | 2010-04-21 | 2.222 | 216,622 | +8,462 | 0.00% | 481,279 |
| 2010-03-23 | 2010-03-19 | 2.316 | 208,160 | +5,077 | 0.00% | 482,159 |
| 2010-03-09 | 2010-03-05 | 2.364 | 203,083 | +25,385 | 0.00% | 479,999 |
| 2010-02-25 | 2010-02-23 | 2.186 | 177,698 | -8,462 | 0.00% | 388,500 |
| 2010-02-23 | 2010-02-19 | 2.151 | 186,160 | +8,462 | 0.00% | 400,401 |
| 2010-02-02 | 2010-01-29 | 2.174 | 177,698 | -5,077 | 0.00% | 386,400 |
| 2010-01-25 | 2010-01-21 | 2.494 | 182,775 | +5,077 | 0.00% | 455,760 |
| 2010-01-13 | 2010-01-11 | 2.754 | 177,698 | +16,924 | 0.00% | 489,300 |
| 2010-01-07 | 2010-01-05 | 2.824 | 160,774 | -8,462 | 0.00% | 454,099 |
| 2010-01-06 | 2010-01-04 | 2.824 | 169,236 | +8,462 | 0.00% | 478,000 |
| 2010-01-04 | 2009-12-29 | 2.836 | 160,774 | -8,462 | 0.00% | 455,999 |
| 2009-12-30 | 2009-12-28 | 2.671 | 169,236 | -33,847 | 0.00% | 452,000 |
| 2009-12-22 | 2009-12-18 | 2.564 | 203,083 | +25,385 | 0.00% | 520,799 |
| 2009-12-18 | 2009-12-16 | 2.683 | 177,698 | +8,462 | 0.00% | 476,700 |
| 2009-12-14 | 2009-12-10 | 2.588 | 169,236 | -25,386 | 0.00% | 438,000 |
| 2009-12-11 | 2009-12-09 | 2.659 | 194,622 | +16,924 | 0.00% | 517,501 |
| 2009-12-10 | 2009-12-08 | 2.824 | 177,698 | +8,462 | 0.00% | 501,900 |
| 2009-12-04 | 2009-12-02 | 2.978 | 169,236 | -8,462 | 0.00% | 504,000 |
| 2009-12-03 | 2009-12-01 | 3.025 | 177,698 | +33,847 | 0.00% | 537,600 |
| 2009-12-02 | 2009-11-30 | 2.966 | 143,851 | +3,385 | 0.00% | 426,701 |
| 2009-11-30 | 2009-11-26 | 3.061 | 140,466 | -8,462 | 0.00% | 429,940 |
| 2009-11-23 | 2009-11-19 | 2.954 | 148,928 | +25,386 | 0.00% | 440,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 123,542 | -8,462 | 0.00% | 337,259 |
| 2009-11-12 | 2009-11-10 | 2.352 | 132,004 | +8,462 | 0.00% | 310,440 |
| 2009-11-11 | 2009-11-09 | 2.293 | 123,542 | -8,462 | 0.00% | 283,239 |
| 2009-11-09 | 2009-11-05 | 2.198 | 132,004 | +8,462 | 0.00% | 290,160 |
| 2009-11-05 | 2009-11-03 | 2.174 | 123,542 | -12,693 | 0.00% | 268,639 |
| 2009-11-02 | 2009-10-29 | 2.352 | 136,235 | +8,462 | 0.00% | 320,390 |
| 2009-10-30 | 2009-10-28 | 2.411 | 127,773 | +12,692 | 0.00% | 308,039 |
| 2009-10-20 | 2009-10-16 | 2.340 | 115,081 | +8,462 | 0.00% | 269,281 |
| 2009-10-02 | 2009-09-29 | 2.612 | 106,619 | +8,462 | 0.00% | 278,461 |
| 2009-09-28 | 2009-09-24 | 2.718 | 98,157 | +8,462 | 0.00% | 266,800 |
| 2009-09-22 | 2009-09-18 | 2.931 | 89,695 | -846 | 0.00% | 262,880 |
| 2009-09-21 | 2009-09-17 | 2.754 | 90,541 | -8,462 | 0.00% | 249,309 |
| 2009-08-17 | 2009-08-13 | 3.025 | 99,003 | +8,462 | 0.00% | 299,520 |
| 2009-08-14 | 2009-08-12 | 3.191 | 90,541 | +8,461 | 0.00% | 288,899 |
| 2009-08-13 | 2009-08-11 | 3.167 | 82,080 | -4,230 | 0.00% | 259,962 |
| 2009-08-12 | 2009-08-10 | 3.333 | 86,310 | +8,461 | 0.00% | 287,639 |
| 2009-08-11 | 2009-08-07 | 3.404 | 77,849 | +16,924 | 0.00% | 264,961 |
| 2009-08-06 | 2009-08-04 | 3.864 | 60,925 | +42,309 | 0.00% | 235,440 |
| 2009-08-04 | 2009-07-31 | 4.089 | 18,616 | +8,462 | 0.00% | 76,120 |
| 2009-08-03 | 2009-07-30 | 3.971 | 10,154 | -12,693 | 0.00% | 40,319 |
| 2009-07-31 | 2009-07-29 | 4.042 | 22,847 | -4,231 | 0.00% | 92,340 |
| 2009-07-30 | 2009-07-28 | 4.266 | 27,078 | +8,462 | 0.00% | 115,521 |
| 2009-07-28 | 2009-07-24 | 4.290 | 18,616 | -4,231 | 0.00% | 79,860 |
| 2009-07-24 | 2009-07-22 | 3.510 | 22,847 | +8,462 | 0.00% | 80,190 |
| 2009-07-02 | 2009-06-29 | 3.214 | 14,385 | -8,462 | 0.00% | 46,240 |
| 2009-06-30 | 2009-06-26 | 3.191 | 22,847 | -8,462 | 0.00% | 72,900 |
| 2009-06-26 | 2009-06-24 | 3.191 | 31,309 | +25,386 | 0.00% | 99,901 |
| 2009-05-19 | 2009-05-15 | 2.175 | 5,923 | +65 | 0.00% | 12,881 |
| 2009-04-23 | 2009-04-21 | 1.243 | 5,858 | +837 | 0.00% | 7,280 |
| 2008-10-29 | 2008-10-27 | 0.496 | 5,021 | -8,370 | 0.00% | 2,490 |
| 2008-10-21 | 2008-10-17 | 0.848 | 13,391 | -8,369 | 0.00% | 11,360 |
| 2008-09-08 | 2008-09-04 | 1.350 | 21,760 | -14,227 | 0.00% | 29,380 |
| 2008-07-29 | 2008-07-25 | 1.553 | 35,987 | -27,618 | 0.00% | 55,900 |
| 2008-06-23 | 2008-06-19 | 1.685 | 63,605 | +41,845 | 0.01% | 107,159 |
| 2008-06-02 | 2008-05-29 | 1.685 | 21,760 | -33,476 | 0.00% | 36,660 |
| 2008-05-29 | 2008-05-27 | 1.565 | 55,236 | -16,739 | 0.01% | 86,460 |
| 2008-05-28 | 2008-05-26 | 1.529 | 71,975 | +16,739 | 0.01% | 110,081 |
| 2008-05-27 | 2008-05-23 | 1.577 | 55,236 | +16,738 | 0.01% | 87,120 |
| 2008-05-23 | 2008-05-21 | 1.661 | 38,498 | -16,738 | 0.00% | 63,940 |
| 2008-05-22 | 2008-05-20 | 1.625 | 55,236 | +33,476 | 0.01% | 89,760 |
| 2008-04-11 | 2008-04-09 | 2.079 | 21,760 | -837 | 0.00% | 45,241 |
| 2008-03-04 | 2008-02-29 | 2.629 | 22,597 | +8,369 | 0.00% | 59,401 |
| 2007-12-05 | 2007-12-03 | 4.493 | 14,228 | +837 | 0.00% | 63,922 |
| 2007-12-03 | 2007-11-29 | 4.039 | 13,391 | -837 | 0.00% | 54,082 |
| 2007-11-30 | 2007-11-28 | 3.991 | 14,228 | -836 | 0.00% | 56,782 |
| 2007-11-29 | 2007-11-27 | 4.385 | 15,064 | +836 | 0.00% | 66,058 |
| 2007-11-23 | 2007-11-21 | 5.210 | 14,228 | -83,691 | 0.00% | 74,122 |
| 2007-11-20 | 2007-11-16 | 5.879 | 97,919 | +82,855 | 0.01% | 575,641 |
| 2007-11-19 | 2007-11-15 | 5.891 | 15,064 | -109,636 | 0.00% | 88,737 |
| 2007-11-16 | 2007-11-14 | 5.293 | 124,700 | -19,249 | 0.02% | 660,070 |
| 2007-11-15 | 2007-11-13 | 5.401 | 143,949 | 0.02% | 777,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy