History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 333,000 | +0 | 0.00% | 432,900 |
| 2025-10-13 | 2025-10-09 | 1.360 | 333,000 | +0 | 0.00% | 452,880 |
| 2025-10-10 | 2025-10-08 | 1.340 | 333,000 | +0 | 0.00% | 446,220 |
| 2025-10-09 | 2025-10-06 | 1.330 | 333,000 | +0 | 0.00% | 442,890 |
| 2025-10-08 | 2025-10-03 | 1.350 | 333,000 | +0 | 0.00% | 449,550 |
| 2025-10-06 | 2025-10-02 | 1.330 | 333,000 | +0 | 0.00% | 442,890 |
| 2025-10-03 | 2025-09-30 | 1.310 | 333,000 | +0 | 0.00% | 436,230 |
| 2025-10-02 | 2025-09-29 | 1.290 | 333,000 | +0 | 0.00% | 429,570 |
| 2025-09-30 | 2025-09-26 | 1.260 | 333,000 | +0 | 0.00% | 419,580 |
| 2025-09-29 | 2025-09-25 | 1.280 | 333,000 | +0 | 0.00% | 426,240 |
| 2025-09-26 | 2025-09-24 | 1.300 | 333,000 | +20,000 | 0.00% | 432,900 |
| 2025-09-23 | 2025-09-19 | 1.330 | 313,000 | +10,000 | 0.00% | 416,290 |
| 2025-09-18 | 2025-09-16 | 1.310 | 303,000 | +30,000 | 0.00% | 396,930 |
| 2025-09-11 | 2025-09-09 | 1.390 | 273,000 | +24,000 | 0.00% | 379,470 |
| 2025-09-03 | 2025-09-01 | 1.280 | 249,000 | -24,000 | 0.00% | 318,720 |
| 2025-08-19 | 2025-08-15 | 1.250 | 273,000 | -60,000 | 0.00% | 341,250 |
| 2025-08-13 | 2025-08-11 | 1.200 | 333,000 | -10,000 | 0.00% | 399,600 |
| 2025-08-11 | 2025-08-07 | 1.130 | 343,000 | +40,000 | 0.00% | 387,590 |
| 2025-08-08 | 2025-08-06 | 1.170 | 303,000 | +30,000 | 0.00% | 354,510 |
| 2025-07-24 | 2025-07-22 | 1.280 | 273,000 | +30,000 | 0.00% | 349,440 |
| 2025-07-14 | 2025-07-10 | 1.270 | 243,000 | -80,000 | 0.00% | 308,610 |
| 2025-07-10 | 2025-07-08 | 1.230 | 323,000 | -20,000 | 0.00% | 397,290 |
| 2025-04-28 | 2025-04-24 | 0.800 | 343,000 | +100,000 | 0.00% | 274,400 |
| 2025-03-17 | 2025-03-13 | 1.100 | 243,000 | +40,000 | 0.00% | 267,300 |
| 2025-03-14 | 2025-03-12 | 1.150 | 203,000 | +32,000 | 0.00% | 233,450 |
| 2025-03-12 | 2025-03-10 | 1.210 | 171,000 | +50,000 | 0.00% | 206,910 |
| 2025-03-10 | 2025-03-06 | 1.220 | 121,000 | +10,000 | 0.00% | 147,620 |
| 2025-03-03 | 2025-02-27 | 1.270 | 111,000 | -20,000 | 0.00% | 140,970 |
| 2025-02-28 | 2025-02-26 | 1.290 | 131,000 | -10,000 | 0.00% | 168,990 |
| 2025-02-21 | 2025-02-19 | 1.270 | 141,000 | -50,000 | 0.00% | 179,070 |
| 2025-02-14 | 2025-02-12 | 1.190 | 191,000 | +50,000 | 0.00% | 227,290 |
| 2025-02-13 | 2025-02-11 | 1.190 | 141,000 | +10,000 | 0.00% | 167,790 |
| 2025-02-11 | 2025-02-07 | 1.300 | 131,000 | -60,000 | 0.00% | 170,300 |
| 2025-02-07 | 2025-02-05 | 1.170 | 191,000 | +50,000 | 0.00% | 223,470 |
| 2024-12-18 | 2024-12-16 | 1.240 | 141,000 | +10,000 | 0.00% | 174,840 |
| 2024-12-17 | 2024-12-13 | 1.260 | 131,000 | -10,000 | 0.00% | 165,060 |
| 2024-12-16 | 2024-12-12 | 1.260 | 141,000 | +10,000 | 0.00% | 177,660 |
| 2024-11-08 | 2024-11-06 | 1.670 | 131,000 | +20,000 | 0.00% | 218,770 |
| 2024-10-29 | 2024-10-25 | 1.710 | 111,000 | -140,000 | 0.00% | 189,810 |
| 2024-10-23 | 2024-10-21 | 1.160 | 251,000 | -20,000 | 0.00% | 291,160 |
| 2024-10-17 | 2024-10-15 | 1.100 | 271,000 | +10,000 | 0.00% | 298,100 |
| 2024-10-16 | 2024-10-14 | 1.170 | 261,000 | +10,000 | 0.00% | 305,370 |
| 2023-06-19 | 2023-06-15 | 1.670 | 251,000 | -20,000 | 0.00% | 419,170 |
| 2023-06-16 | 2023-06-14 | 1.580 | 271,000 | -20,000 | 0.00% | 428,180 |
| 2023-06-15 | 2023-06-13 | 1.610 | 291,000 | +20,000 | 0.00% | 468,510 |
| 2023-06-13 | 2023-06-09 | 1.490 | 271,000 | +10,000 | 0.00% | 403,790 |
| 2023-06-12 | 2023-06-08 | 1.490 | 261,000 | +20,000 | 0.00% | 388,890 |
| 2023-06-02 | 2023-05-31 | 1.767 | 241,000 | +9,152 | 0.00% | 425,872 |
| 2023-05-08 | 2023-05-04 | 1.944 | 231,848 | +19,240 | 0.00% | 450,670 |
| 2023-04-20 | 2023-04-18 | 2.152 | 212,608 | +19,241 | 0.00% | 457,471 |
| 2023-04-19 | 2023-04-17 | 2.141 | 193,367 | -19,241 | 0.00% | 414,060 |
| 2023-04-18 | 2023-04-14 | 1.996 | 212,608 | +19,241 | 0.00% | 424,321 |
| 2023-04-14 | 2023-04-12 | 2.017 | 193,367 | +19,240 | 0.00% | 389,940 |
| 2023-04-04 | 2023-03-31 | 2.110 | 174,127 | -19,240 | 0.00% | 367,431 |
| 2023-03-21 | 2023-03-17 | 2.027 | 193,367 | +19,240 | 0.00% | 391,950 |
| 2023-02-06 | 2023-02-02 | 2.453 | 174,127 | +96,203 | 0.00% | 427,161 |
| 2023-02-01 | 2023-01-30 | 2.256 | 77,924 | -73,114 | 0.00% | 175,770 |
| 2023-01-27 | 2023-01-20 | 2.308 | 151,038 | -9,620 | 0.00% | 348,540 |
| 2023-01-13 | 2023-01-11 | 2.204 | 160,658 | -23,089 | 0.00% | 354,039 |
| 2023-01-12 | 2023-01-10 | 2.193 | 183,747 | -9,620 | 0.00% | 403,010 |
| 2022-12-20 | 2022-12-16 | 2.162 | 193,367 | +9,620 | 0.00% | 418,080 |
| 2022-12-19 | 2022-12-15 | 2.162 | 183,747 | +9,620 | 0.00% | 397,280 |
| 2022-12-16 | 2022-12-14 | 2.204 | 174,127 | +48,102 | 0.00% | 383,721 |
| 2022-12-13 | 2022-12-09 | 2.141 | 126,025 | +9,620 | 0.00% | 269,859 |
| 2022-12-12 | 2022-12-08 | 2.183 | 116,405 | +67,342 | 0.00% | 254,100 |
| 2022-12-05 | 2022-12-01 | 2.474 | 49,063 | -19,241 | 0.00% | 121,379 |
| 2022-12-02 | 2022-11-30 | 2.536 | 68,304 | +19,241 | 0.00% | 173,241 |
| 2022-12-01 | 2022-11-29 | 2.266 | 49,063 | +19,240 | 0.00% | 111,179 |
| 2022-11-18 | 2022-11-16 | 2.547 | 29,823 | -9,620 | 0.00% | 75,951 |
| 2022-11-17 | 2022-11-15 | 2.547 | 39,443 | +9,620 | 0.00% | 100,450 |
| 2022-11-11 | 2022-11-09 | 2.443 | 29,823 | -33,671 | 0.00% | 72,851 |
| 2022-11-03 | 2022-11-01 | 2.224 | 63,494 | +33,671 | 0.00% | 141,241 |
| 2022-10-14 | 2022-10-12 | 2.193 | 29,823 | -33,671 | 0.00% | 65,410 |
| 2022-10-13 | 2022-10-11 | 2.297 | 63,494 | -28,860 | 0.00% | 145,861 |
| 2022-10-07 | 2022-10-05 | 2.619 | 92,354 | +62,531 | 0.00% | 241,919 |
| 2022-09-26 | 2022-09-22 | 2.588 | 29,823 | +238 | 0.00% | 77,187 |
| 2022-09-06 | 2022-09-02 | 2.892 | 29,585 | -6,680 | 0.00% | 85,561 |
| 2022-08-04 | 2022-08-02 | 3.301 | 36,265 | +4,772 | 0.00% | 119,699 |
| 2022-08-02 | 2022-07-29 | 3.594 | 31,493 | -9,544 | 0.00% | 113,188 |
| 2022-07-29 | 2022-07-27 | 3.793 | 41,037 | +6,681 | 0.00% | 155,660 |
| 2022-07-22 | 2022-07-20 | 3.804 | 34,356 | +19,086 | 0.00% | 130,678 |
| 2022-06-28 | 2022-06-24 | 3.919 | 15,270 | -28,630 | 0.00% | 59,842 |
| 2022-06-17 | 2022-06-15 | 3.343 | 43,900 | -9,543 | 0.00% | 146,740 |
| 2022-06-02 | 2022-05-31 | 2.955 | 53,443 | -28,631 | 0.00% | 157,919 |
| 2022-05-23 | 2022-05-19 | 2.672 | 82,074 | -9,543 | 0.00% | 219,301 |
| 2022-04-27 | 2022-04-25 | 2.494 | 91,617 | +9,543 | 0.00% | 228,479 |
| 2022-04-22 | 2022-04-20 | 2.745 | 82,074 | -9,543 | 0.00% | 225,321 |
| 2022-04-19 | 2022-04-13 | 2.630 | 91,617 | -9,544 | 0.00% | 240,959 |
| 2022-04-13 | 2022-04-11 | 2.525 | 101,161 | +9,544 | 0.00% | 255,461 |
| 2022-04-07 | 2022-04-04 | 2.808 | 91,617 | +9,543 | 0.00% | 257,279 |
| 2022-04-06 | 2022-04-01 | 2.798 | 82,074 | +9,544 | 0.00% | 229,621 |
| 2022-03-31 | 2022-03-29 | 2.682 | 72,530 | +9,543 | 0.00% | 194,559 |
| 2022-03-18 | 2022-03-16 | 2.724 | 62,987 | +19,087 | 0.00% | 171,600 |
| 2022-02-21 | 2022-02-17 | 2.724 | 43,900 | -15,269 | 0.00% | 119,600 |
| 2022-02-18 | 2022-02-16 | 2.641 | 59,169 | -4,772 | 0.00% | 156,239 |
| 2022-02-16 | 2022-02-14 | 2.515 | 63,941 | +20,041 | 0.00% | 160,799 |
| 2021-12-17 | 2021-12-15 | 3.028 | 43,900 | -19,087 | 0.00% | 132,940 |
| 2021-12-16 | 2021-12-14 | 2.672 | 62,987 | +9,544 | 0.00% | 168,300 |
| 2021-11-24 | 2021-11-22 | 3.615 | 53,443 | -19,087 | 0.00% | 193,199 |
| 2021-11-19 | 2021-11-17 | 3.343 | 72,530 | -9,544 | 0.00% | 242,439 |
| 2021-11-08 | 2021-11-04 | 3.112 | 82,074 | +9,544 | 0.00% | 255,421 |
| 2021-11-03 | 2021-11-01 | 3.772 | 72,530 | -334,022 | 0.00% | 273,599 |
| 2021-03-25 | 2021-03-23 | 2.106 | 406,552 | +9,544 | 0.00% | 856,261 |
| 2021-03-23 | 2021-03-19 | 2.211 | 397,008 | +9,543 | 0.00% | 877,760 |
| 2021-03-18 | 2021-03-16 | 2.641 | 387,465 | -9,543 | 0.00% | 1,023,121 |
| 2021-03-16 | 2021-03-12 | 2.494 | 397,008 | -9,544 | 0.00% | 990,080 |
| 2021-03-15 | 2021-03-11 | 2.536 | 406,552 | -19,086 | 0.00% | 1,030,921 |
| 2021-03-12 | 2021-03-10 | 2.389 | 425,638 | -9,544 | 0.00% | 1,016,879 |
| 2021-03-11 | 2021-03-09 | 2.284 | 435,182 | +19,087 | 0.00% | 994,080 |
| 2021-03-10 | 2021-03-08 | 2.242 | 416,095 | +47,717 | 0.00% | 933,040 |
| 2021-03-09 | 2021-03-05 | 3.018 | 368,378 | +9,544 | 0.00% | 1,111,681 |
| 2021-03-08 | 2021-03-04 | 3.102 | 358,834 | +9,543 | 0.00% | 1,112,959 |
| 2021-03-04 | 2021-03-02 | 3.091 | 349,291 | +19,087 | 0.00% | 1,079,701 |
| 2021-03-03 | 2021-03-01 | 3.206 | 330,204 | +9,544 | 0.00% | 1,058,761 |
| 2021-03-02 | 2021-02-26 | 2.986 | 320,660 | -19,087 | 0.00% | 957,599 |
| 2021-02-25 | 2021-02-23 | 2.903 | 339,747 | +9,543 | 0.00% | 986,119 |
| 2021-02-24 | 2021-02-22 | 2.944 | 330,204 | -66,804 | 0.00% | 972,261 |
| 2021-02-19 | 2021-02-17 | 3.688 | 397,008 | +47,717 | 0.00% | 1,464,320 |
| 2021-02-18 | 2021-02-16 | 3.678 | 349,291 | +95,435 | 0.00% | 1,284,661 |
| 2021-02-08 | 2021-02-04 | 3.416 | 253,856 | -19,087 | 0.00% | 867,160 |
| 2021-02-05 | 2021-02-03 | 3.060 | 272,943 | +19,087 | 0.00% | 835,120 |
| 2021-02-04 | 2021-02-02 | 3.144 | 253,856 | -9,544 | 0.00% | 798,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 263,400 | +9,544 | 0.00% | 609,961 |
| 2021-01-27 | 2021-01-25 | 2.693 | 253,856 | -85,891 | 0.00% | 683,620 |
| 2021-01-21 | 2021-01-19 | 1.970 | 339,747 | -38,174 | 0.00% | 669,279 |
| 2021-01-20 | 2021-01-18 | 1.781 | 377,921 | -190,869 | 0.00% | 673,200 |
| 2021-01-18 | 2021-01-14 | 1.488 | 568,790 | -28,631 | 0.00% | 846,319 |
| 2021-01-11 | 2021-01-07 | 1.530 | 597,421 | -305,391 | 0.00% | 913,960 |
| 2021-01-08 | 2021-01-06 | 1.268 | 902,812 | +19,087 | 0.00% | 1,144,661 |
| 2021-01-06 | 2021-01-04 | 1.362 | 883,725 | +286,304 | 0.00% | 1,203,801 |
| 2021-01-05 | 2020-12-31 | 1.289 | 597,421 | -38,174 | 0.00% | 769,980 |
| 2020-12-30 | 2020-12-28 | 1.530 | 635,595 | +95,435 | 0.00% | 972,361 |
| 2020-12-23 | 2020-12-21 | 1.561 | 540,160 | +19,087 | 0.00% | 843,340 |
| 2020-12-22 | 2020-12-18 | 1.593 | 521,073 | -85,891 | 0.00% | 829,920 |
| 2020-12-10 | 2020-12-08 | 1.142 | 606,964 | -19,087 | 0.00% | 693,240 |
| 2020-12-09 | 2020-12-07 | 1.174 | 626,051 | -57,261 | 0.00% | 734,720 |
| 2020-12-07 | 2020-12-03 | 0.943 | 683,312 | -19,087 | 0.00% | 644,400 |
| 2020-12-02 | 2020-11-30 | 0.828 | 702,399 | -28,630 | 0.00% | 581,440 |
| 2020-11-12 | 2020-11-10 | 0.451 | 731,029 | -47,718 | 0.00% | 329,380 |
| 2020-10-09 | 2020-10-07 | 0.430 | 778,747 | -95,434 | 0.00% | 334,560 |
| 2020-10-07 | 2020-10-05 | 0.382 | 874,181 | -47,717 | 0.00% | 334,340 |
| 2020-10-06 | 2020-09-30 | 0.341 | 921,898 | -38,174 | 0.00% | 313,950 |
| 2020-10-05 | 2020-09-29 | 0.330 | 960,072 | -47,718 | 0.00% | 316,890 |
| 2020-09-29 | 2020-09-25 | 0.299 | 1,007,790 | +47,718 | 0.00% | 300,960 |
| 2020-09-16 | 2020-09-14 | 0.314 | 960,072 | -47,718 | 0.00% | 301,800 |
| 2020-09-03 | 2020-09-01 | 0.314 | 1,007,790 | +47,718 | 0.00% | 316,800 |
| 2020-08-28 | 2020-08-26 | 0.335 | 960,072 | -47,718 | 0.00% | 321,920 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,007,790 | +47,718 | 0.00% | 327,360 |
| 2020-08-24 | 2020-08-20 | 0.356 | 960,072 | -47,718 | 0.00% | 342,040 |
| 2020-08-10 | 2020-08-06 | 0.309 | 1,007,790 | -47,717 | 0.00% | 311,520 |
| 2020-08-06 | 2020-08-04 | 0.267 | 1,055,507 | -66,804 | 0.01% | 282,030 |
| 2020-07-08 | 2020-07-06 | 0.243 | 1,122,311 | -57,261 | 0.01% | 272,832 |
| 2020-06-19 | 2020-06-17 | 0.235 | 1,179,572 | -286,304 | 0.01% | 276,864 |
| 2020-06-09 | 2020-06-05 | 0.272 | 1,465,876 | +286,304 | 0.01% | 399,360 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,179,572 | -95,435 | 0.01% | 300,348 |
| 2020-04-24 | 2020-04-22 | 0.233 | 1,275,007 | +47,718 | 0.01% | 296,592 |
| 2020-03-19 | 2020-03-17 | 0.278 | 1,227,289 | -95,435 | 0.01% | 340,790 |
| 2020-03-18 | 2020-03-16 | 0.253 | 1,322,724 | +190,869 | 0.01% | 334,026 |
| 2020-03-13 | 2020-03-11 | 0.382 | 1,131,855 | +47,718 | 0.01% | 432,890 |
| 2020-03-12 | 2020-03-10 | 0.388 | 1,084,137 | +95,434 | 0.01% | 420,320 |
| 2020-03-11 | 2020-03-09 | 0.382 | 988,703 | -85,891 | 0.01% | 378,140 |
| 2020-03-06 | 2020-03-04 | 0.419 | 1,074,594 | -47,717 | 0.01% | 450,400 |
| 2020-03-04 | 2020-03-02 | 0.388 | 1,122,311 | +47,717 | 0.01% | 435,120 |
| 2020-02-25 | 2020-02-21 | 0.419 | 1,074,594 | +47,717 | 0.01% | 450,400 |
| 2020-02-19 | 2020-02-17 | 0.414 | 1,026,877 | +38,174 | 0.01% | 425,020 |
| 2020-02-13 | 2020-02-11 | 0.414 | 988,703 | -95,434 | 0.01% | 409,220 |
| 2020-02-11 | 2020-02-07 | 0.356 | 1,084,137 | -47,718 | 0.01% | 386,240 |
| 2020-02-03 | 2020-01-30 | 0.325 | 1,131,855 | +47,718 | 0.01% | 367,660 |
| 2020-01-31 | 2020-01-29 | 0.341 | 1,084,137 | +47,717 | 0.01% | 369,200 |
| 2020-01-29 | 2020-01-22 | 0.382 | 1,036,420 | -47,717 | 0.01% | 396,390 |
| 2020-01-23 | 2020-01-21 | 0.388 | 1,084,137 | +47,717 | 0.01% | 420,320 |
| 2020-01-20 | 2020-01-16 | 0.398 | 1,036,420 | -95,435 | 0.01% | 412,680 |
| 2020-01-17 | 2020-01-15 | 0.403 | 1,131,855 | +47,718 | 0.01% | 456,610 |
| 2020-01-16 | 2020-01-14 | 0.409 | 1,084,137 | -47,718 | 0.01% | 443,040 |
| 2020-01-13 | 2020-01-09 | 0.377 | 1,131,855 | -47,717 | 0.01% | 426,960 |
| 2020-01-08 | 2020-01-06 | 0.356 | 1,179,572 | -9,543 | 0.01% | 420,240 |
| 2019-12-27 | 2019-12-20 | 0.330 | 1,189,115 | -57,261 | 0.01% | 392,490 |
| 2019-12-20 | 2019-12-18 | 0.320 | 1,246,376 | -38,174 | 0.01% | 398,330 |
| 2019-11-28 | 2019-11-26 | 0.257 | 1,284,550 | +38,174 | 0.01% | 329,770 |
| 2019-11-25 | 2019-11-21 | 0.249 | 1,246,376 | +57,261 | 0.01% | 310,828 |
| 2019-11-14 | 2019-11-12 | 0.320 | 1,189,115 | +47,717 | 0.01% | 380,030 |
| 2019-10-10 | 2019-10-08 | 0.335 | 1,141,398 | -47,717 | 0.01% | 382,720 |
| 2019-10-09 | 2019-10-04 | 0.330 | 1,189,115 | +47,717 | 0.01% | 392,490 |
| 2019-09-27 | 2019-09-25 | 0.346 | 1,141,398 | +47,717 | 0.01% | 394,680 |
| 2019-09-19 | 2019-09-17 | 0.351 | 1,093,681 | +47,718 | 0.01% | 383,910 |
| 2019-09-16 | 2019-09-12 | 0.382 | 1,045,963 | -47,718 | 0.01% | 400,040 |
| 2019-09-11 | 2019-09-09 | 0.341 | 1,093,681 | -47,717 | 0.01% | 372,450 |
| 2019-09-09 | 2019-09-05 | 0.330 | 1,141,398 | +47,717 | 0.01% | 376,740 |
| 2019-08-16 | 2019-08-14 | 0.335 | 1,093,681 | -47,717 | 0.01% | 366,720 |
| 2019-08-15 | 2019-08-13 | 0.346 | 1,141,398 | +47,717 | 0.01% | 394,680 |
| 2019-08-06 | 2019-08-02 | 0.435 | 1,093,681 | +28,631 | 0.01% | 475,590 |
| 2019-08-01 | 2019-07-30 | 0.482 | 1,065,050 | +28,630 | 0.01% | 513,360 |
| 2019-07-31 | 2019-07-29 | 0.482 | 1,036,420 | -38,174 | 0.01% | 499,560 |
| 2019-07-16 | 2019-07-12 | 0.477 | 1,074,594 | -28,630 | 0.01% | 512,330 |
| 2019-06-17 | 2019-06-13 | 0.466 | 1,103,224 | +28,630 | 0.01% | 514,420 |
| 2019-05-21 | 2019-05-17 | 0.524 | 1,074,594 | +28,631 | 0.01% | 563,000 |
| 2019-05-20 | 2019-05-16 | 0.545 | 1,045,963 | -19,087 | 0.01% | 569,920 |
| 2019-05-08 | 2019-05-06 | 0.534 | 1,065,050 | +28,630 | 0.01% | 569,160 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,036,420 | +38,174 | 0.01% | 575,580 |
| 2019-04-02 | 2019-03-29 | 0.576 | 998,246 | +9,543 | 0.01% | 575,300 |
| 2019-03-27 | 2019-03-25 | 0.608 | 988,703 | +28,631 | 0.01% | 600,880 |
| 2019-02-18 | 2019-02-14 | 0.702 | 960,072 | +38,174 | 0.01% | 674,020 |
| 2019-02-11 | 2019-02-04 | 0.702 | 921,898 | +57,260 | 0.01% | 647,220 |
| 2019-02-08 | 2019-01-31 | 0.650 | 864,638 | -219,499 | 0.00% | 561,720 |
| 2019-01-28 | 2019-01-24 | 0.555 | 1,084,137 | -47,718 | 0.01% | 602,080 |
| 2019-01-10 | 2019-01-08 | 0.498 | 1,131,855 | +9,544 | 0.01% | 563,350 |
| 2018-12-27 | 2018-12-20 | 0.492 | 1,122,311 | -19,087 | 0.01% | 552,720 |
| 2018-12-20 | 2018-12-18 | 0.503 | 1,141,398 | +28,630 | 0.01% | 574,080 |
| 2018-12-14 | 2018-12-12 | 0.513 | 1,112,768 | +47,718 | 0.01% | 571,340 |
| 2018-08-27 | 2018-08-23 | 0.566 | 1,065,050 | +19,087 | 0.01% | 602,640 |
| 2018-08-09 | 2018-08-07 | 0.639 | 1,045,963 | +47,717 | 0.01% | 668,560 |
| 2018-07-27 | 2018-07-25 | 0.765 | 998,246 | +19,087 | 0.01% | 763,580 |
| 2018-06-29 | 2018-06-27 | 0.796 | 979,159 | +95,434 | 0.01% | 779,760 |
| 2018-06-12 | 2018-06-08 | 0.838 | 883,725 | -38,173 | 0.00% | 740,800 |
| 2018-06-07 | 2018-06-05 | 0.796 | 921,898 | +19,086 | 0.01% | 734,160 |
| 2018-06-06 | 2018-06-04 | 0.828 | 902,812 | +19,087 | 0.01% | 747,340 |
| 2018-05-31 | 2018-05-29 | 0.912 | 883,725 | +45,809 | 0.00% | 805,620 |
| 2018-05-09 | 2018-05-07 | 0.985 | 837,916 | +19,087 | 0.00% | 825,320 |
| 2018-03-28 | 2018-03-26 | 1.079 | 818,829 | -19,087 | 0.00% | 883,740 |
| 2018-03-27 | 2018-03-23 | 1.006 | 837,916 | +19,087 | 0.00% | 842,880 |
| 2018-03-22 | 2018-03-20 | 1.111 | 818,829 | -25,767 | 0.00% | 909,480 |
| 2018-03-19 | 2018-03-15 | 1.236 | 844,596 | +9,543 | 0.00% | 1,044,299 |
| 2018-02-23 | 2018-02-21 | 1.352 | 835,053 | +9,543 | 0.00% | 1,128,750 |
| 2018-02-21 | 2018-02-15 | 1.278 | 825,510 | +9,544 | 0.00% | 1,055,301 |
| 2018-01-31 | 2018-01-29 | 1.394 | 815,966 | -47,717 | 0.00% | 1,137,150 |
| 2018-01-26 | 2018-01-24 | 1.394 | 863,683 | +57,260 | 0.00% | 1,203,650 |
| 2018-01-24 | 2018-01-22 | 1.456 | 806,423 | -66,804 | 0.00% | 1,174,551 |
| 2018-01-22 | 2018-01-18 | 1.456 | 873,227 | +19,087 | 0.00% | 1,271,850 |
| 2018-01-19 | 2018-01-17 | 1.446 | 854,140 | +47,717 | 0.00% | 1,235,100 |
| 2018-01-18 | 2018-01-16 | 1.477 | 806,423 | +44,855 | 0.00% | 1,191,451 |
| 2018-01-12 | 2018-01-10 | 1.509 | 761,568 | -9,544 | 0.00% | 1,149,120 |
| 2017-12-12 | 2017-12-08 | 1.320 | 771,112 | -28,630 | 0.00% | 1,018,080 |
| 2017-11-24 | 2017-11-22 | 1.488 | 799,742 | +47,717 | 0.00% | 1,189,960 |
| 2017-11-23 | 2017-11-21 | 1.498 | 752,025 | +9,544 | 0.00% | 1,126,840 |
| 2017-11-22 | 2017-11-20 | 1.561 | 742,481 | -19,087 | 0.00% | 1,159,219 |
| 2017-11-20 | 2017-11-16 | 1.572 | 761,568 | +28,630 | 0.00% | 1,197,000 |
| 2017-11-17 | 2017-11-15 | 1.530 | 732,938 | +28,630 | 0.00% | 1,121,280 |
| 2017-11-16 | 2017-11-14 | 1.614 | 704,308 | -52,489 | 0.00% | 1,136,521 |
| 2017-11-15 | 2017-11-13 | 1.561 | 756,797 | -214,727 | 0.00% | 1,181,571 |
| 2017-11-13 | 2017-11-09 | 1.446 | 971,524 | +47,717 | 0.01% | 1,404,839 |
| 2017-10-27 | 2017-10-25 | 1.320 | 923,807 | -47,717 | 0.01% | 1,219,680 |
| 2017-10-12 | 2017-10-10 | 1.174 | 971,524 | +28,630 | 0.01% | 1,140,159 |
| 2017-09-26 | 2017-09-22 | 1.121 | 942,894 | -19,087 | 0.01% | 1,057,160 |
| 2017-09-21 | 2017-09-19 | 1.142 | 961,981 | -19,087 | 0.01% | 1,098,720 |
| 2017-09-19 | 2017-09-15 | 1.069 | 981,068 | -28,630 | 0.01% | 1,048,560 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,009,698 | -38,174 | 0.01% | 1,089,740 |
| 2017-08-09 | 2017-08-07 | 0.943 | 1,047,872 | +28,630 | 0.01% | 988,200 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,019,242 | -28,630 | 0.01% | 907,800 |
| 2017-06-29 | 2017-06-27 | 0.838 | 1,047,872 | -47,717 | 0.01% | 878,400 |
| 2017-06-20 | 2017-06-16 | 0.765 | 1,095,589 | +47,717 | 0.01% | 838,040 |
| 2017-06-02 | 2017-05-31 | 0.870 | 1,047,872 | +28,630 | 0.01% | 911,340 |
| 2017-05-23 | 2017-05-19 | 0.933 | 1,019,242 | -28,630 | 0.01% | 950,520 |
| 2017-03-24 | 2017-03-22 | 1.079 | 1,047,872 | +19,087 | 0.01% | 1,130,940 |
| 2017-03-20 | 2017-03-16 | 1.111 | 1,028,785 | -19,087 | 0.01% | 1,142,680 |
| 2017-03-13 | 2017-03-09 | 1.058 | 1,047,872 | -104,978 | 0.01% | 1,108,980 |
| 2017-03-06 | 2017-03-02 | 1.090 | 1,152,850 | +19,087 | 0.01% | 1,256,320 |
| 2017-03-02 | 2017-02-28 | 1.111 | 1,133,763 | +19,087 | 0.01% | 1,259,280 |
| 2017-02-16 | 2017-02-14 | 1.100 | 1,114,676 | -19,087 | 0.01% | 1,226,400 |
| 2016-11-01 | 2016-10-28 | 1.100 | 1,133,763 | +19,087 | 0.01% | 1,247,400 |
| 2016-10-25 | 2016-10-20 | 1.121 | 1,114,676 | +28,630 | 0.01% | 1,249,760 |
| 2016-10-11 | 2016-10-06 | 1.132 | 1,086,046 | -19,087 | 0.01% | 1,229,040 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,105,133 | -19,087 | 0.01% | 1,215,900 |
| 2016-10-06 | 2016-10-04 | 1.058 | 1,124,220 | +19,087 | 0.01% | 1,189,780 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,105,133 | +19,087 | 0.01% | 1,192,740 |
| 2016-09-21 | 2016-09-19 | 1.184 | 1,086,046 | +19,087 | 0.01% | 1,285,940 |
| 2016-09-19 | 2016-09-14 | 1.174 | 1,066,959 | +19,087 | 0.01% | 1,252,160 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,047,872 | +66,804 | 0.01% | 1,306,620 |
| 2016-09-12 | 2016-09-08 | 1.247 | 981,068 | +9,544 | 0.01% | 1,223,320 |
| 2016-08-29 | 2016-08-25 | 1.174 | 971,524 | +28,630 | 0.01% | 1,140,159 |
| 2016-08-24 | 2016-08-22 | 1.205 | 942,894 | -19,087 | 0.01% | 1,136,200 |
| 2016-08-19 | 2016-08-17 | 1.215 | 961,981 | +219,500 | 0.01% | 1,169,280 |
| 2016-07-15 | 2016-07-13 | 1.142 | 742,481 | +66,804 | 0.00% | 848,020 |
| 2016-07-12 | 2016-07-08 | 1.195 | 675,677 | -19,087 | 0.00% | 807,120 |
| 2016-05-10 | 2016-05-06 | 1.195 | 694,764 | -19,087 | 0.00% | 829,920 |
| 2016-05-05 | 2016-05-03 | 1.184 | 713,851 | +19,087 | 0.00% | 845,240 |
| 2016-04-20 | 2016-04-18 | 1.289 | 694,764 | -28,630 | 0.00% | 895,440 |
| 2016-04-18 | 2016-04-14 | 1.320 | 723,394 | +47,717 | 0.00% | 955,079 |
| 2016-04-15 | 2016-04-13 | 1.320 | 675,677 | +9,543 | 0.00% | 892,080 |
| 2016-04-08 | 2016-04-06 | 1.257 | 666,134 | +19,087 | 0.00% | 837,600 |
| 2016-04-07 | 2016-04-05 | 1.278 | 647,047 | +19,087 | 0.00% | 827,160 |
| 2016-03-22 | 2016-03-18 | 1.425 | 627,960 | -19,087 | 0.00% | 894,880 |
| 2016-03-17 | 2016-03-15 | 1.299 | 647,047 | +19,087 | 0.00% | 840,720 |
| 2016-03-14 | 2016-03-10 | 1.341 | 627,960 | -19,087 | 0.00% | 842,240 |
| 2016-01-27 | 2016-01-25 | 1.037 | 647,047 | +1,909 | 0.00% | 671,220 |
| 2015-12-29 | 2015-12-24 | 1.236 | 645,138 | +5,467 | 0.00% | 797,680 |
| 2015-12-22 | 2015-12-18 | 1.429 | 639,671 | +43,762 | 0.00% | 914,311 |
| 2015-12-07 | 2015-12-03 | 1.668 | 595,909 | +8,815 | 0.00% | 993,720 |
| 2015-12-01 | 2015-11-27 | 1.713 | 587,094 | +8,815 | 0.00% | 1,005,660 |
| 2015-11-23 | 2015-11-19 | 1.781 | 578,279 | -8,815 | 0.00% | 1,029,920 |
| 2015-11-20 | 2015-11-18 | 1.724 | 587,094 | +8,815 | 0.00% | 1,012,320 |
| 2015-11-05 | 2015-11-03 | 1.928 | 578,279 | -17,630 | 0.00% | 1,115,201 |
| 2015-10-19 | 2015-10-15 | 2.042 | 595,909 | +17,630 | 0.00% | 1,216,800 |
| 2015-10-16 | 2015-10-14 | 1.985 | 578,279 | -35,261 | 0.00% | 1,148,001 |
| 2015-10-07 | 2015-10-05 | 1.838 | 613,540 | -44,076 | 0.00% | 1,127,521 |
| 2015-10-06 | 2015-10-02 | 1.747 | 657,616 | -8,815 | 0.00% | 1,148,840 |
| 2015-10-05 | 2015-09-30 | 1.690 | 666,431 | -17,630 | 0.00% | 1,126,440 |
| 2015-09-25 | 2015-09-23 | 1.713 | 684,061 | +8,815 | 0.01% | 1,171,759 |
| 2015-09-24 | 2015-09-22 | 1.792 | 675,246 | -52,892 | 0.00% | 1,210,280 |
| 2015-09-17 | 2015-09-15 | 1.577 | 728,138 | +17,631 | 0.01% | 1,148,141 |
| 2015-09-15 | 2015-09-11 | 1.543 | 710,507 | -88,152 | 0.01% | 1,096,160 |
| 2015-09-11 | 2015-09-09 | 1.611 | 798,659 | -8,816 | 0.01% | 1,286,519 |
| 2015-09-10 | 2015-09-08 | 1.452 | 807,475 | +8,816 | 0.01% | 1,172,481 |
| 2015-08-20 | 2015-08-18 | 1.679 | 798,659 | +44,076 | 0.01% | 1,340,879 |
| 2015-08-19 | 2015-08-17 | 1.758 | 754,583 | +44,076 | 0.01% | 1,326,800 |
| 2015-08-05 | 2015-08-03 | 1.736 | 710,507 | +44,076 | 0.01% | 1,233,180 |
| 2015-08-03 | 2015-07-30 | 1.792 | 666,431 | +35,261 | 0.00% | 1,194,480 |
| 2015-07-28 | 2015-07-24 | 1.917 | 631,170 | -17,631 | 0.00% | 1,210,040 |
| 2015-07-27 | 2015-07-23 | 1.917 | 648,801 | +17,631 | 0.00% | 1,243,841 |
| 2015-07-23 | 2015-07-21 | 2.008 | 631,170 | -26,446 | 0.00% | 1,267,320 |
| 2015-07-21 | 2015-07-17 | 1.940 | 657,616 | +26,446 | 0.00% | 1,275,660 |
| 2015-07-16 | 2015-07-14 | 1.894 | 631,170 | -17,631 | 0.00% | 1,195,720 |
| 2015-07-15 | 2015-07-13 | 1.860 | 648,801 | +35,261 | 0.00% | 1,207,041 |
| 2015-07-10 | 2015-07-08 | 1.475 | 613,540 | -8,815 | 0.00% | 904,801 |
| 2015-07-02 | 2015-06-29 | 1.917 | 622,355 | +114,598 | 0.00% | 1,193,140 |
| 2015-06-17 | 2015-06-15 | 2.167 | 507,757 | +17,631 | 0.00% | 1,100,160 |
| 2015-06-11 | 2015-06-09 | 2.167 | 490,126 | +8,815 | 0.00% | 1,061,959 |
| 2015-06-09 | 2015-06-05 | 2.269 | 481,311 | +8,815 | 0.00% | 1,091,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 472,496 | +17,630 | 0.00% | 1,093,440 |
| 2015-06-01 | 2015-05-28 | 2.394 | 454,866 | -17,630 | 0.00% | 1,088,761 |
| 2015-05-22 | 2015-05-20 | 2.462 | 472,496 | +17,630 | 0.00% | 1,163,120 |
| 2015-05-21 | 2015-05-19 | 2.518 | 454,866 | -17,630 | 0.00% | 1,145,521 |
| 2015-05-18 | 2015-05-14 | 2.473 | 472,496 | -17,630 | 0.00% | 1,168,480 |
| 2015-05-14 | 2015-05-12 | 2.484 | 490,126 | +26,445 | 0.00% | 1,217,639 |
| 2015-05-11 | 2015-05-07 | 2.394 | 463,681 | +17,631 | 0.00% | 1,109,860 |
| 2015-05-06 | 2015-05-04 | 2.666 | 446,050 | -17,631 | 0.00% | 1,189,099 |
| 2015-05-04 | 2015-04-29 | 2.654 | 463,681 | +61,707 | 0.00% | 1,230,840 |
| 2015-04-28 | 2015-04-24 | 2.689 | 401,974 | +44,076 | 0.00% | 1,080,719 |
| 2015-04-20 | 2015-04-16 | 2.949 | 357,898 | -8,815 | 0.00% | 1,055,600 |
| 2015-04-17 | 2015-04-15 | 2.881 | 366,713 | +26,445 | 0.00% | 1,056,639 |
| 2015-04-16 | 2015-04-14 | 2.881 | 340,268 | +88,153 | 0.00% | 980,441 |
| 2015-04-15 | 2015-04-13 | 3.018 | 252,115 | -52,892 | 0.00% | 760,759 |
| 2015-04-14 | 2015-04-10 | 2.791 | 305,007 | +8,815 | 0.00% | 851,161 |
| 2015-04-10 | 2015-04-08 | 2.609 | 296,192 | -88,152 | 0.00% | 772,801 |
| 2015-04-01 | 2015-03-30 | 2.394 | 384,344 | -8,815 | 0.00% | 919,960 |
| 2015-03-30 | 2015-03-26 | 2.291 | 393,159 | +8,815 | 0.00% | 900,920 |
| 2015-03-25 | 2015-03-23 | 2.371 | 384,344 | -264,457 | 0.00% | 911,240 |
| 2015-03-23 | 2015-03-19 | 2.348 | 648,801 | +44,077 | 0.00% | 1,523,521 |
| 2015-03-17 | 2015-03-13 | 2.303 | 604,724 | -17,631 | 0.00% | 1,392,579 |
| 2015-03-16 | 2015-03-12 | 2.212 | 622,355 | +17,631 | 0.00% | 1,376,700 |
| 2015-03-12 | 2015-03-10 | 2.269 | 604,724 | +44,076 | 0.00% | 1,371,999 |
| 2015-03-09 | 2015-03-05 | 2.428 | 560,648 | +264,456 | 0.00% | 1,361,039 |
| 2015-03-06 | 2015-03-04 | 2.337 | 296,192 | -8,815 | 0.00% | 692,161 |
| 2015-03-05 | 2015-03-03 | 2.326 | 305,007 | -13,223 | 0.00% | 709,301 |
| 2015-01-23 | 2015-01-21 | 2.042 | 318,230 | -35,261 | 0.00% | 649,801 |
| 2015-01-20 | 2015-01-16 | 1.951 | 353,491 | +35,261 | 0.00% | 689,721 |
| 2015-01-16 | 2015-01-14 | 2.042 | 318,230 | -8,815 | 0.00% | 649,801 |
| 2015-01-13 | 2015-01-09 | 2.076 | 327,045 | +8,815 | 0.00% | 678,930 |
| 2015-01-06 | 2015-01-02 | 2.076 | 318,230 | +17,631 | 0.00% | 660,631 |
| 2014-12-29 | 2014-12-22 | 2.042 | 300,599 | -26,446 | 0.00% | 613,800 |
| 2014-12-23 | 2014-12-19 | 1.917 | 327,045 | +8,815 | 0.00% | 626,990 |
| 2014-12-19 | 2014-12-17 | 1.928 | 318,230 | +26,446 | 0.00% | 613,701 |
| 2014-12-12 | 2014-12-10 | 2.178 | 291,784 | -17,630 | 0.00% | 635,520 |
| 2014-12-11 | 2014-12-09 | 2.008 | 309,414 | +39,668 | 0.00% | 621,269 |
| 2014-12-08 | 2014-12-04 | 2.371 | 269,746 | -8,815 | 0.00% | 639,540 |
| 2014-12-05 | 2014-12-03 | 2.348 | 278,561 | -35,261 | 0.00% | 654,120 |
| 2014-12-03 | 2014-12-01 | 2.291 | 313,822 | +8,815 | 0.00% | 719,120 |
| 2014-12-01 | 2014-11-27 | 2.382 | 305,007 | -17,630 | 0.00% | 726,601 |
| 2014-11-27 | 2014-11-25 | 2.428 | 322,637 | +17,630 | 0.00% | 783,239 |
| 2014-11-21 | 2014-11-19 | 2.405 | 305,007 | -35,261 | 0.00% | 733,521 |
| 2014-11-20 | 2014-11-18 | 2.314 | 340,268 | +141,044 | 0.00% | 787,441 |
| 2014-11-13 | 2014-11-11 | 2.518 | 199,224 | -22,038 | 0.00% | 501,720 |
| 2014-11-12 | 2014-11-10 | 2.382 | 221,262 | +101,375 | 0.00% | 527,100 |
| 2014-11-06 | 2014-11-04 | 2.938 | 119,887 | +8,815 | 0.00% | 352,240 |
| 2014-11-05 | 2014-11-03 | 2.949 | 111,072 | -8,815 | 0.00% | 327,600 |
| 2014-10-30 | 2014-10-28 | 2.938 | 119,887 | +8,815 | 0.00% | 352,240 |
| 2014-10-24 | 2014-10-22 | 3.108 | 111,072 | -17,630 | 0.00% | 345,241 |
| 2014-10-17 | 2014-10-15 | 2.802 | 128,702 | +17,630 | 0.00% | 360,619 |
| 2014-10-15 | 2014-10-13 | 2.949 | 111,072 | +44,076 | 0.00% | 327,600 |
| 2014-10-13 | 2014-10-09 | 3.188 | 66,996 | +8,816 | 0.00% | 213,561 |
| 2014-09-12 | 2014-09-10 | 3.403 | 58,180 | -35,261 | 0.00% | 197,998 |
| 2014-09-11 | 2014-09-08 | 3.335 | 93,441 | -44,077 | 0.00% | 311,639 |
| 2014-09-08 | 2014-09-04 | 3.312 | 137,518 | -44,076 | 0.00% | 455,522 |
| 2014-09-05 | 2014-09-03 | 3.154 | 181,594 | +26,446 | 0.00% | 572,681 |
| 2014-08-29 | 2014-08-27 | 3.165 | 155,148 | +8,815 | 0.00% | 491,040 |
| 2014-08-15 | 2014-08-13 | 2.995 | 146,333 | +8,815 | 0.00% | 438,241 |
| 2014-08-11 | 2014-08-07 | 2.961 | 137,518 | -8,815 | 0.00% | 407,161 |
| 2014-08-08 | 2014-08-06 | 2.995 | 146,333 | +17,631 | 0.00% | 438,241 |
| 2014-08-04 | 2014-07-31 | 2.870 | 128,702 | +8,815 | 0.00% | 369,379 |
| 2014-07-31 | 2014-07-29 | 3.018 | 119,887 | -8,815 | 0.00% | 361,760 |
| 2014-07-21 | 2014-07-17 | 2.881 | 128,702 | +8,815 | 0.00% | 370,839 |
| 2014-07-15 | 2014-07-11 | 2.995 | 119,887 | +8,815 | 0.00% | 359,040 |
| 2014-07-08 | 2014-07-04 | 3.063 | 111,072 | -26,446 | 0.00% | 340,201 |
| 2014-05-26 | 2014-05-22 | 2.881 | 137,518 | -52,891 | 0.00% | 396,241 |
| 2014-05-15 | 2014-05-13 | 2.620 | 190,409 | +44,076 | 0.00% | 498,960 |
| 2014-05-12 | 2014-05-08 | 2.303 | 146,333 | +8,815 | 0.00% | 336,981 |
| 2014-05-05 | 2014-04-30 | 2.632 | 137,518 | +8,816 | 0.00% | 361,921 |
| 2014-04-28 | 2014-04-24 | 2.972 | 128,702 | +17,630 | 0.00% | 382,519 |
| 2014-04-24 | 2014-04-22 | 3.074 | 111,072 | -26,446 | 0.00% | 341,461 |
| 2014-04-22 | 2014-04-16 | 2.870 | 137,518 | -26,445 | 0.00% | 394,681 |
| 2014-04-16 | 2014-04-14 | 2.859 | 163,963 | +44,076 | 0.00% | 468,719 |
| 2014-03-27 | 2014-03-25 | 3.029 | 119,887 | -17,631 | 0.00% | 363,120 |
| 2014-03-25 | 2014-03-21 | 3.120 | 137,518 | +17,631 | 0.00% | 429,002 |
| 2014-03-24 | 2014-03-20 | 3.222 | 119,887 | +17,630 | 0.00% | 386,240 |
| 2014-02-21 | 2014-02-19 | 3.040 | 102,257 | -8,815 | 0.00% | 310,881 |
| 2014-02-20 | 2014-02-18 | 2.983 | 111,072 | -8,815 | 0.00% | 331,381 |
| 2014-02-18 | 2014-02-14 | 2.972 | 119,887 | +8,815 | 0.00% | 356,320 |
| 2014-02-07 | 2014-02-05 | 2.779 | 111,072 | +17,631 | 0.00% | 308,700 |
| 2014-01-21 | 2014-01-17 | 3.369 | 93,441 | -22,038 | 0.00% | 314,819 |
| 2014-01-20 | 2014-01-16 | 3.358 | 115,479 | -8,816 | 0.00% | 387,759 |
| 2014-01-10 | 2014-01-08 | 3.006 | 124,295 | -17,630 | 0.00% | 373,651 |
| 2014-01-08 | 2014-01-06 | 2.802 | 141,925 | -8,815 | 0.00% | 397,670 |
| 2014-01-06 | 2014-01-02 | 2.825 | 150,740 | -35,261 | 0.00% | 425,789 |
| 2013-12-23 | 2013-12-19 | 2.666 | 186,001 | -88,152 | 0.00% | 495,849 |
| 2013-12-20 | 2013-12-18 | 2.598 | 274,153 | +88,152 | 0.00% | 712,189 |
| 2013-12-12 | 2013-12-10 | 2.530 | 186,001 | -35,261 | 0.00% | 470,529 |
| 2013-12-11 | 2013-12-09 | 2.643 | 221,262 | +26,446 | 0.00% | 584,830 |
| 2013-11-20 | 2013-11-18 | 3.029 | 194,816 | -63,470 | 0.00% | 590,069 |
| 2013-11-19 | 2013-11-15 | 2.927 | 258,286 | +52,891 | 0.00% | 755,940 |
| 2013-11-18 | 2013-11-14 | 2.915 | 205,395 | -26,445 | 0.00% | 598,811 |
| 2013-11-15 | 2013-11-13 | 2.825 | 231,840 | -8,816 | 0.00% | 654,869 |
| 2013-11-01 | 2013-10-30 | 2.677 | 240,656 | +8,816 | 0.00% | 644,281 |
| 2013-10-30 | 2013-10-28 | 2.700 | 231,840 | +44,076 | 0.00% | 625,939 |
| 2013-10-25 | 2013-10-23 | 2.745 | 187,764 | +17,630 | 0.00% | 515,459 |
| 2013-10-22 | 2013-10-18 | 2.927 | 170,134 | -17,630 | 0.00% | 497,940 |
| 2013-10-09 | 2013-10-07 | 2.859 | 187,764 | -17,631 | 0.00% | 536,759 |
| 2013-10-04 | 2013-10-02 | 2.700 | 205,395 | -88,152 | 0.00% | 554,541 |
| 2013-09-30 | 2013-09-26 | 2.518 | 293,547 | -96,967 | 0.00% | 739,260 |
| 2013-09-16 | 2013-09-12 | 2.462 | 390,514 | -8,816 | 0.00% | 961,309 |
| 2013-09-13 | 2013-09-11 | 2.473 | 399,330 | -1,763 | 0.00% | 987,541 |
| 2013-09-10 | 2013-09-06 | 2.405 | 401,093 | -17,630 | 0.00% | 964,601 |
| 2013-09-09 | 2013-09-05 | 2.416 | 418,723 | -17,631 | 0.00% | 1,011,750 |
| 2013-08-16 | 2013-08-13 | 2.371 | 436,354 | +8,816 | 0.00% | 1,034,551 |
| 2013-08-15 | 2013-08-12 | 2.348 | 427,538 | -17,631 | 0.00% | 1,003,949 |
| 2013-08-12 | 2013-08-08 | 2.280 | 445,169 | +26,446 | 0.00% | 1,015,050 |
| 2013-08-08 | 2013-08-06 | 2.428 | 418,723 | -17,631 | 0.00% | 1,016,500 |
| 2013-07-29 | 2013-07-25 | 2.201 | 436,354 | +8,816 | 0.00% | 960,301 |
| 2013-07-24 | 2013-07-22 | 2.257 | 427,538 | -8,816 | 0.00% | 965,149 |
| 2013-07-12 | 2013-07-10 | 1.928 | 436,354 | -17,630 | 0.00% | 841,501 |
| 2013-07-09 | 2013-07-05 | 1.815 | 453,984 | +17,630 | 0.00% | 824,000 |
| 2013-07-04 | 2013-07-02 | 1.906 | 436,354 | -17,630 | 0.00% | 831,601 |
| 2013-07-03 | 2013-06-28 | 1.894 | 453,984 | +17,630 | 0.00% | 860,050 |
| 2013-06-27 | 2013-06-25 | 1.815 | 436,354 | -8,815 | 0.00% | 792,001 |
| 2013-06-26 | 2013-06-24 | 1.894 | 445,169 | +8,815 | 0.00% | 843,350 |
| 2013-06-20 | 2013-06-18 | 2.087 | 436,354 | +10,579 | 0.00% | 910,801 |
| 2013-06-19 | 2013-06-17 | 2.382 | 425,775 | -54,655 | 0.00% | 1,014,299 |
| 2013-06-14 | 2013-06-11 | 2.246 | 480,430 | -8,815 | 0.00% | 1,079,101 |
| 2013-06-10 | 2013-06-06 | 2.235 | 489,245 | -8,815 | 0.00% | 1,093,350 |
| 2013-06-07 | 2013-06-05 | 2.178 | 498,060 | -8,815 | 0.00% | 1,084,800 |
| 2013-06-04 | 2013-05-31 | 2.065 | 506,875 | +8,815 | 0.00% | 1,046,499 |
| 2013-06-03 | 2013-05-30 | 2.087 | 498,060 | -88,152 | 0.00% | 1,039,600 |
| 2013-05-31 | 2013-05-29 | 2.099 | 586,212 | +44,076 | 0.00% | 1,230,249 |
| 2013-05-29 | 2013-05-27 | 2.144 | 542,136 | +8,815 | 0.00% | 1,162,349 |
| 2013-05-24 | 2013-05-22 | 2.121 | 533,321 | +35,261 | 0.00% | 1,131,350 |
| 2013-05-23 | 2013-05-21 | 2.189 | 498,060 | -96,968 | 0.00% | 1,090,450 |
| 2013-05-22 | 2013-05-20 | 2.008 | 595,028 | +8,816 | 0.00% | 1,194,751 |
| 2013-05-20 | 2013-05-15 | 2.121 | 586,212 | -88,153 | 0.00% | 1,243,549 |
| 2013-05-15 | 2013-05-13 | 1.928 | 674,365 | -8,815 | 0.00% | 1,300,501 |
| 2013-05-06 | 2013-05-02 | 1.758 | 683,180 | -26,446 | 0.01% | 1,201,250 |
| 2013-05-03 | 2013-04-30 | 1.781 | 709,626 | -8,815 | 0.01% | 1,263,851 |
| 2013-05-02 | 2013-04-29 | 1.792 | 718,441 | +17,631 | 0.01% | 1,287,700 |
| 2013-04-29 | 2013-04-25 | 1.826 | 700,810 | -8,816 | 0.01% | 1,279,949 |
| 2013-04-26 | 2013-04-24 | 1.826 | 709,626 | +17,631 | 0.01% | 1,296,051 |
| 2013-04-24 | 2013-04-22 | 1.826 | 691,995 | +8,815 | 0.01% | 1,263,850 |
| 2013-04-19 | 2013-04-17 | 1.679 | 683,180 | -17,630 | 0.01% | 1,147,000 |
| 2013-04-18 | 2013-04-16 | 1.713 | 700,810 | +17,630 | 0.01% | 1,200,449 |
| 2013-04-15 | 2013-04-11 | 1.724 | 683,180 | -17,630 | 0.01% | 1,178,000 |
| 2013-04-12 | 2013-04-10 | 1.826 | 700,810 | -88,153 | 0.01% | 1,279,949 |
| 2013-04-11 | 2013-04-09 | 1.668 | 788,963 | +8,816 | 0.01% | 1,315,651 |
| 2013-04-09 | 2013-04-05 | 1.588 | 780,147 | -44,077 | 0.01% | 1,238,999 |
| 2013-04-08 | 2013-04-03 | 1.724 | 824,224 | +54,655 | 0.01% | 1,421,201 |
| 2013-04-05 | 2013-04-02 | 1.713 | 769,569 | -8,815 | 0.01% | 1,318,230 |
| 2013-03-28 | 2013-03-26 | 1.815 | 778,384 | +8,815 | 0.01% | 1,412,799 |
| 2013-03-26 | 2013-03-22 | 2.008 | 769,569 | +8,815 | 0.01% | 1,545,210 |
| 2013-03-22 | 2013-03-20 | 1.985 | 760,754 | +44,076 | 0.01% | 1,510,250 |
| 2013-03-21 | 2013-03-19 | 1.849 | 716,678 | -17,630 | 0.01% | 1,325,190 |
| 2013-03-20 | 2013-03-18 | 1.872 | 734,308 | +105,782 | 0.01% | 1,374,450 |
| 2013-03-19 | 2013-03-15 | 2.031 | 628,526 | -8,815 | 0.00% | 1,276,271 |
| 2013-03-18 | 2013-03-14 | 2.110 | 637,341 | +8,815 | 0.00% | 1,344,781 |
| 2013-03-14 | 2013-03-12 | 2.167 | 628,526 | +52,892 | 0.00% | 1,361,831 |
| 2013-03-13 | 2013-03-11 | 2.314 | 575,634 | +88,152 | 0.00% | 1,332,120 |
| 2013-03-08 | 2013-03-06 | 2.450 | 487,482 | +88,152 | 0.00% | 1,194,480 |
| 2013-03-07 | 2013-03-05 | 2.473 | 399,330 | -193,935 | 0.00% | 987,541 |
| 2013-03-04 | 2013-02-28 | 2.348 | 593,265 | -88,152 | 0.00% | 1,393,111 |
| 2013-02-28 | 2013-02-26 | 2.201 | 681,417 | -8,815 | 0.00% | 1,499,620 |
| 2013-02-27 | 2013-02-25 | 2.303 | 690,232 | +88,152 | 0.01% | 1,589,490 |
| 2013-02-26 | 2013-02-22 | 2.291 | 602,080 | +17,631 | 0.00% | 1,379,660 |
| 2013-02-25 | 2013-02-21 | 2.326 | 584,449 | +88,152 | 0.00% | 1,359,149 |
| 2013-02-21 | 2013-02-19 | 2.291 | 496,297 | +26,446 | 0.00% | 1,137,260 |
| 2013-02-18 | 2013-02-14 | 2.473 | 469,851 | -17,631 | 0.00% | 1,161,939 |
| 2013-02-05 | 2013-02-01 | 2.394 | 487,482 | +17,631 | 0.00% | 1,166,830 |
| 2013-01-30 | 2013-01-28 | 2.405 | 469,851 | +8,815 | 0.00% | 1,129,959 |
| 2013-01-29 | 2013-01-25 | 2.428 | 461,036 | +17,630 | 0.00% | 1,119,219 |
| 2013-01-28 | 2013-01-24 | 2.620 | 443,406 | -26,445 | 0.00% | 1,161,931 |
| 2013-01-25 | 2013-01-23 | 2.518 | 469,851 | -149,859 | 0.00% | 1,183,259 |
| 2013-01-24 | 2013-01-22 | 2.394 | 619,710 | -17,631 | 0.00% | 1,483,329 |
| 2013-01-18 | 2013-01-16 | 2.405 | 637,341 | -8,815 | 0.00% | 1,532,761 |
| 2013-01-17 | 2013-01-15 | 2.348 | 646,156 | -88,152 | 0.00% | 1,517,310 |
| 2013-01-16 | 2013-01-14 | 2.303 | 734,308 | -8,815 | 0.01% | 1,690,990 |
| 2013-01-15 | 2013-01-11 | 2.405 | 743,123 | +17,630 | 0.01% | 1,787,159 |
| 2013-01-14 | 2013-01-10 | 2.360 | 725,493 | +96,967 | 0.01% | 1,711,840 |
| 2013-01-11 | 2013-01-09 | 2.314 | 628,526 | -141,043 | 0.00% | 1,454,521 |
| 2013-01-10 | 2013-01-08 | 2.133 | 769,569 | +96,967 | 0.01% | 1,641,240 |
| 2013-01-08 | 2013-01-04 | 2.087 | 672,602 | -35,261 | 0.00% | 1,403,921 |
| 2013-01-07 | 2013-01-03 | 1.974 | 707,863 | -88,152 | 0.01% | 1,397,221 |
| 2013-01-04 | 2013-01-02 | 1.849 | 796,015 | +8,815 | 0.01% | 1,471,890 |
| 2012-12-28 | 2012-12-24 | 1.781 | 787,200 | +88,153 | 0.01% | 1,402,011 |
| 2012-12-27 | 2012-12-20 | 1.872 | 699,047 | -8,816 | 0.01% | 1,308,449 |
| 2012-12-21 | 2012-12-19 | 1.826 | 707,863 | -167,489 | 0.01% | 1,292,831 |
| 2012-12-20 | 2012-12-18 | 1.690 | 875,352 | +88,152 | 0.01% | 1,479,570 |
| 2012-12-19 | 2012-12-17 | 1.736 | 787,200 | +26,446 | 0.01% | 1,366,291 |
| 2012-12-17 | 2012-12-13 | 1.634 | 760,754 | -8,815 | 0.01% | 1,242,720 |
| 2012-12-14 | 2012-12-12 | 1.690 | 769,569 | -105,783 | 0.01% | 1,300,770 |
| 2012-12-12 | 2012-12-10 | 1.531 | 875,352 | +88,152 | 0.01% | 1,340,550 |
| 2012-12-11 | 2012-12-07 | 1.543 | 787,200 | -114,597 | 0.01% | 1,214,481 |
| 2012-12-10 | 2012-12-06 | 1.475 | 901,797 | +26,445 | 0.01% | 1,329,899 |
| 2012-12-07 | 2012-12-05 | 1.520 | 875,352 | -8,815 | 0.01% | 1,330,620 |
| 2012-12-04 | 2012-11-30 | 1.463 | 884,167 | -8,815 | 0.01% | 1,293,870 |
| 2012-11-29 | 2012-11-27 | 1.452 | 892,982 | +17,630 | 0.01% | 1,296,640 |
| 2012-11-27 | 2012-11-23 | 1.520 | 875,352 | -26,445 | 0.01% | 1,330,620 |
| 2012-11-23 | 2012-11-21 | 1.463 | 901,797 | +26,445 | 0.01% | 1,319,669 |
| 2012-11-22 | 2012-11-20 | 1.452 | 875,352 | -26,445 | 0.01% | 1,271,040 |
| 2012-11-20 | 2012-11-16 | 1.531 | 901,797 | +44,076 | 0.01% | 1,381,049 |
| 2012-11-16 | 2012-11-14 | 1.645 | 857,721 | -17,631 | 0.01% | 1,410,849 |
| 2012-11-15 | 2012-11-13 | 1.554 | 875,352 | +26,446 | 0.01% | 1,360,410 |
| 2012-11-14 | 2012-11-12 | 1.600 | 848,906 | +141,043 | 0.01% | 1,357,830 |
| 2012-11-12 | 2012-11-08 | 1.736 | 707,863 | +35,261 | 0.01% | 1,228,591 |
| 2012-11-09 | 2012-11-07 | 1.826 | 672,602 | -167,489 | 0.00% | 1,228,431 |
| 2012-11-08 | 2012-11-06 | 1.690 | 840,091 | +158,674 | 0.01% | 1,419,970 |
| 2012-11-07 | 2012-11-05 | 1.702 | 681,417 | -70,522 | 0.00% | 1,159,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 751,939 | -26,445 | 0.01% | 1,194,201 |
| 2012-11-05 | 2012-11-01 | 1.565 | 778,384 | -70,522 | 0.01% | 1,218,539 |
| 2012-11-01 | 2012-10-30 | 1.531 | 848,906 | +26,446 | 0.01% | 1,300,050 |
| 2012-10-29 | 2012-10-25 | 1.543 | 822,460 | +114,597 | 0.01% | 1,268,879 |
| 2012-10-26 | 2012-10-24 | 1.622 | 707,863 | +110,191 | 0.01% | 1,148,291 |
| 2012-10-25 | 2012-10-22 | 1.588 | 597,672 | -4,408 | 0.00% | 949,200 |
| 2012-10-24 | 2012-10-19 | 1.520 | 602,080 | -290,902 | 0.00% | 915,220 |
| 2012-10-22 | 2012-10-18 | 1.441 | 892,982 | -22,038 | 0.01% | 1,286,510 |
| 2012-10-19 | 2012-10-17 | 1.384 | 915,020 | +26,445 | 0.01% | 1,266,360 |
| 2012-10-18 | 2012-10-16 | 1.395 | 888,575 | -22,919 | 0.01% | 1,239,840 |
| 2012-10-17 | 2012-10-15 | 1.350 | 911,494 | +35,261 | 0.01% | 1,230,460 |
| 2012-10-16 | 2012-10-12 | 1.339 | 876,233 | +193,935 | 0.01% | 1,172,920 |
| 2012-10-15 | 2012-10-11 | 1.361 | 682,298 | +5,289 | 0.01% | 928,799 |
| 2012-10-12 | 2012-10-10 | 1.373 | 677,009 | -17,631 | 0.00% | 929,280 |
| 2012-10-11 | 2012-10-09 | 1.339 | 694,640 | +22,038 | 0.01% | 929,840 |
| 2012-10-10 | 2012-10-08 | 1.339 | 672,602 | -8,815 | 0.00% | 900,340 |
| 2012-10-08 | 2012-10-04 | 1.429 | 681,417 | -35,261 | 0.00% | 973,980 |
| 2012-10-04 | 2012-09-28 | 1.350 | 716,678 | +26,446 | 0.01% | 967,470 |
| 2012-09-26 | 2012-09-24 | 1.441 | 690,232 | +61,706 | 0.01% | 994,410 |
| 2012-09-25 | 2012-09-21 | 1.463 | 628,526 | -88,152 | 0.00% | 919,771 |
| 2012-09-21 | 2012-09-19 | 1.452 | 716,678 | +26,446 | 0.01% | 1,040,640 |
| 2012-09-19 | 2012-09-17 | 1.452 | 690,232 | +88,152 | 0.01% | 1,002,240 |
| 2012-09-17 | 2012-09-13 | 1.418 | 602,080 | -243,300 | 0.00% | 853,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 845,380 | +220,381 | 0.01% | 1,083,670 |
| 2012-09-13 | 2012-09-11 | 1.327 | 624,999 | -176,305 | 0.00% | 829,529 |
| 2012-09-12 | 2012-09-10 | 1.327 | 801,304 | -26,446 | 0.01% | 1,063,530 |
| 2012-09-11 | 2012-09-07 | 1.350 | 827,750 | +185,120 | 0.01% | 1,117,411 |
| 2012-09-10 | 2012-09-06 | 1.293 | 642,630 | +17,631 | 0.00% | 831,060 |
| 2012-09-05 | 2012-09-03 | 1.350 | 624,999 | +17,630 | 0.00% | 843,709 |
| 2012-09-04 | 2012-08-31 | 1.350 | 607,369 | -88,152 | 0.00% | 819,910 |
| 2012-08-29 | 2012-08-27 | 1.327 | 695,521 | +5,289 | 0.01% | 923,130 |
| 2012-08-27 | 2012-08-23 | 1.395 | 690,232 | -17,631 | 0.01% | 963,090 |
| 2012-08-23 | 2012-08-21 | 1.384 | 707,863 | -88,152 | 0.01% | 979,661 |
| 2012-08-15 | 2012-08-13 | 1.339 | 796,015 | +17,631 | 0.01% | 1,065,540 |
| 2012-08-14 | 2012-08-10 | 1.395 | 778,384 | +88,152 | 0.01% | 1,086,090 |
| 2012-08-13 | 2012-08-09 | 1.520 | 690,232 | -17,631 | 0.01% | 1,049,220 |
| 2012-08-10 | 2012-08-08 | 1.475 | 707,863 | -88,152 | 0.01% | 1,043,901 |
| 2012-08-09 | 2012-08-07 | 1.486 | 796,015 | +17,631 | 0.01% | 1,182,930 |
| 2012-08-08 | 2012-08-06 | 1.463 | 778,384 | +176,304 | 0.01% | 1,139,070 |
| 2012-08-07 | 2012-08-03 | 1.463 | 602,080 | -17,630 | 0.00% | 881,070 |
| 2012-08-06 | 2012-08-02 | 1.327 | 619,710 | -93,442 | 0.00% | 822,510 |
| 2012-08-03 | 2012-08-01 | 1.327 | 713,152 | +17,631 | 0.01% | 946,530 |
| 2012-08-02 | 2012-07-31 | 1.305 | 695,521 | +93,441 | 0.01% | 907,350 |
| 2012-07-31 | 2012-07-27 | 1.407 | 602,080 | -70,522 | 0.00% | 846,920 |
| 2012-07-27 | 2012-07-25 | 1.305 | 672,602 | +44,076 | 0.00% | 877,450 |
| 2012-07-13 | 2012-07-11 | 1.804 | 628,526 | +17,631 | 0.00% | 1,133,671 |
| 2012-07-12 | 2012-07-10 | 1.860 | 610,895 | +8,815 | 0.00% | 1,136,520 |
| 2012-07-11 | 2012-07-09 | 1.838 | 602,080 | +17,631 | 0.00% | 1,106,460 |
| 2012-07-10 | 2012-07-06 | 1.906 | 584,449 | -4,408 | 0.00% | 1,113,839 |
| 2012-07-05 | 2012-07-03 | 1.883 | 588,857 | +26,446 | 0.00% | 1,108,880 |
| 2012-07-04 | 2012-06-29 | 1.906 | 562,411 | +4,407 | 0.00% | 1,071,839 |
| 2012-06-28 | 2012-06-26 | 1.883 | 558,004 | +8,816 | 0.00% | 1,050,781 |
| 2012-06-27 | 2012-06-25 | 1.906 | 549,188 | -26,446 | 0.00% | 1,046,639 |
| 2012-06-26 | 2012-06-22 | 1.940 | 575,634 | +26,446 | 0.00% | 1,116,630 |
| 2012-06-25 | 2012-06-21 | 1.963 | 549,188 | +105,782 | 0.00% | 1,077,789 |
| 2012-06-22 | 2012-06-20 | 2.110 | 443,406 | -17,630 | 0.00% | 935,580 |
| 2012-06-21 | 2012-06-19 | 2.065 | 461,036 | -96,968 | 0.00% | 951,859 |
| 2012-06-19 | 2012-06-15 | 1.974 | 558,004 | +8,816 | 0.00% | 1,101,421 |
| 2012-06-18 | 2012-06-14 | 1.963 | 549,188 | -88,153 | 0.00% | 1,077,789 |
| 2012-06-15 | 2012-06-13 | 2.065 | 637,341 | -26,445 | 0.00% | 1,315,861 |
| 2012-06-08 | 2012-06-06 | 1.872 | 663,786 | +44,076 | 0.00% | 1,242,449 |
| 2012-06-05 | 2012-06-01 | 1.963 | 619,710 | -44,076 | 0.00% | 1,216,189 |
| 2012-06-04 | 2012-05-31 | 2.121 | 663,786 | -13,223 | 0.00% | 1,408,109 |
| 2012-06-01 | 2012-05-30 | 2.087 | 677,009 | +8,815 | 0.00% | 1,413,119 |
| 2012-05-31 | 2012-05-29 | 2.129 | 668,194 | +8,815 | 0.00% | 1,422,549 |
| 2012-05-30 | 2012-05-28 | 2.012 | 659,379 | +19,926 | 0.00% | 1,326,651 |
| 2012-05-29 | 2012-05-25 | 1.965 | 639,453 | -85,488 | 0.00% | 1,256,641 |
| 2012-05-24 | 2012-05-22 | 2.024 | 724,941 | -8,549 | 0.01% | 1,467,040 |
| 2012-05-23 | 2012-05-21 | 1.942 | 733,490 | +42,744 | 0.01% | 1,424,281 |
| 2012-05-22 | 2012-05-18 | 1.942 | 690,746 | +8,549 | 0.01% | 1,341,281 |
| 2012-05-17 | 2012-05-15 | 2.106 | 682,197 | -4,274 | 0.01% | 1,436,401 |
| 2012-05-09 | 2012-05-07 | 2.269 | 686,471 | +17,098 | 0.01% | 1,557,820 |
| 2012-05-07 | 2012-05-03 | 2.445 | 669,373 | +8,548 | 0.01% | 1,636,469 |
| 2012-05-04 | 2012-05-02 | 2.527 | 660,825 | -4,274 | 0.00% | 1,669,681 |
| 2012-05-02 | 2012-04-27 | 2.410 | 665,099 | +4,274 | 0.01% | 1,602,680 |
| 2012-04-30 | 2012-04-26 | 2.410 | 660,825 | +8,549 | 0.00% | 1,592,381 |
| 2012-04-25 | 2012-04-23 | 2.492 | 652,276 | -4,274 | 0.00% | 1,625,191 |
| 2012-04-23 | 2012-04-19 | 2.515 | 656,550 | -8,549 | 0.00% | 1,651,200 |
| 2012-04-11 | 2012-04-05 | 2.632 | 665,099 | -10,259 | 0.01% | 1,750,500 |
| 2012-04-10 | 2012-04-03 | 2.585 | 675,358 | -4,274 | 0.01% | 1,745,901 |
| 2012-04-02 | 2012-03-29 | 2.468 | 679,632 | -34,195 | 0.01% | 1,677,450 |
| 2012-03-30 | 2012-03-28 | 2.503 | 713,827 | +14,533 | 0.01% | 1,786,899 |
| 2012-03-29 | 2012-03-27 | 2.679 | 699,294 | -4,275 | 0.01% | 1,873,219 |
| 2012-03-26 | 2012-03-22 | 2.632 | 703,569 | +8,549 | 0.01% | 1,851,751 |
| 2012-03-21 | 2012-03-19 | 2.690 | 695,020 | +29,921 | 0.01% | 1,869,900 |
| 2012-03-19 | 2012-03-15 | 2.924 | 665,099 | +47,019 | 0.01% | 1,945,000 |
| 2012-03-14 | 2012-03-12 | 3.018 | 618,080 | +8,548 | 0.00% | 1,865,339 |
| 2012-03-09 | 2012-03-07 | 2.878 | 609,532 | +17,098 | 0.00% | 1,753,981 |
| 2012-03-08 | 2012-03-06 | 2.889 | 592,434 | -17,098 | 0.00% | 1,711,710 |
| 2012-03-07 | 2012-03-05 | 3.041 | 609,532 | +51,293 | 0.00% | 1,853,801 |
| 2012-03-06 | 2012-03-02 | 3.123 | 558,239 | +38,470 | 0.00% | 1,743,511 |
| 2012-03-05 | 2012-03-01 | 2.983 | 519,769 | +8,549 | 0.00% | 1,550,400 |
| 2012-03-01 | 2012-02-28 | 3.065 | 511,220 | +8,549 | 0.00% | 1,566,760 |
| 2012-02-29 | 2012-02-27 | 3.076 | 502,671 | +13,678 | 0.00% | 1,546,439 |
| 2012-02-28 | 2012-02-24 | 3.076 | 488,993 | +124,813 | 0.00% | 1,504,360 |
| 2012-02-27 | 2012-02-23 | 3.229 | 364,180 | +222,269 | 0.00% | 1,175,759 |
| 2012-02-23 | 2012-02-21 | 3.322 | 141,911 | -85,488 | 0.00% | 471,441 |
| 2012-02-22 | 2012-02-20 | 3.310 | 227,399 | -42,744 | 0.00% | 752,780 |
| 2012-02-21 | 2012-02-17 | 3.299 | 270,143 | +59,842 | 0.00% | 891,120 |
| 2012-02-20 | 2012-02-16 | 3.264 | 210,301 | -8,549 | 0.00% | 686,339 |
| 2012-02-17 | 2012-02-15 | 3.275 | 218,850 | +85,488 | 0.00% | 716,800 |
| 2012-02-14 | 2012-02-10 | 3.357 | 133,362 | +11,114 | 0.00% | 447,721 |
| 2012-02-13 | 2012-02-09 | 3.778 | 122,248 | -8,549 | 0.00% | 461,889 |
| 2012-02-10 | 2012-02-08 | 3.638 | 130,797 | +5,984 | 0.00% | 475,830 |
| 2012-02-09 | 2012-02-07 | 3.486 | 124,813 | -17,098 | 0.00% | 435,080 |
| 2012-02-01 | 2012-01-30 | 2.971 | 141,911 | -42,744 | 0.00% | 421,641 |
| 2012-01-31 | 2012-01-27 | 2.995 | 184,655 | -42,744 | 0.00% | 552,961 |
| 2012-01-30 | 2012-01-26 | 2.913 | 227,399 | +59,842 | 0.00% | 662,340 |
| 2012-01-27 | 2012-01-20 | 2.948 | 167,557 | +42,744 | 0.00% | 493,920 |
| 2012-01-26 | 2012-01-19 | 3.147 | 124,813 | -17,098 | 0.00% | 392,740 |
| 2012-01-20 | 2012-01-18 | 2.889 | 141,911 | -8,548 | 0.00% | 410,021 |
| 2012-01-17 | 2012-01-13 | 2.807 | 150,459 | +8,548 | 0.00% | 422,399 |
| 2012-01-16 | 2012-01-12 | 2.913 | 141,911 | -60,696 | 0.00% | 413,341 |
| 2012-01-12 | 2012-01-10 | 2.573 | 202,607 | -25,647 | 0.00% | 521,399 |
| 2012-01-09 | 2012-01-05 | 2.445 | 228,254 | +25,647 | 0.00% | 558,031 |
| 2012-01-05 | 2012-01-03 | 2.573 | 202,607 | -8,549 | 0.00% | 521,399 |
| 2012-01-03 | 2011-12-29 | 2.550 | 211,156 | -51,293 | 0.00% | 538,460 |
| 2011-12-30 | 2011-12-28 | 2.503 | 262,449 | +8,549 | 0.00% | 656,980 |
| 2011-12-29 | 2011-12-23 | 2.550 | 253,900 | -8,549 | 0.00% | 647,459 |
| 2011-12-28 | 2011-12-22 | 2.468 | 262,449 | -42,744 | 0.00% | 647,770 |
| 2011-12-23 | 2011-12-21 | 2.538 | 305,193 | -17,098 | 0.00% | 774,689 |
| 2011-12-22 | 2011-12-20 | 2.421 | 322,291 | +8,549 | 0.00% | 780,390 |
| 2011-12-21 | 2011-12-19 | 2.433 | 313,742 | -34,195 | 0.00% | 763,360 |
| 2011-12-20 | 2011-12-16 | 2.456 | 347,937 | +51,293 | 0.00% | 854,699 |
| 2011-12-19 | 2011-12-15 | 2.398 | 296,644 | -17,098 | 0.00% | 711,349 |
| 2011-12-15 | 2011-12-13 | 2.492 | 313,742 | +8,549 | 0.00% | 781,710 |
| 2011-12-14 | 2011-12-12 | 2.456 | 305,193 | -8,549 | 0.00% | 749,699 |
| 2011-12-13 | 2011-12-09 | 2.538 | 313,742 | +8,549 | 0.00% | 796,390 |
| 2011-12-12 | 2011-12-08 | 2.667 | 305,193 | +8,549 | 0.00% | 813,959 |
| 2011-12-06 | 2011-12-02 | 2.714 | 296,644 | +8,548 | 0.00% | 805,039 |
| 2011-12-05 | 2011-12-01 | 2.761 | 288,096 | +42,745 | 0.00% | 795,321 |
| 2011-12-02 | 2011-11-30 | 2.609 | 245,351 | -42,745 | 0.00% | 640,009 |
| 2011-12-01 | 2011-11-29 | 2.620 | 288,096 | -59,841 | 0.00% | 754,881 |
| 2011-11-25 | 2011-11-23 | 2.363 | 347,937 | -8,549 | 0.00% | 822,139 |
| 2011-11-24 | 2011-11-22 | 2.456 | 356,486 | +8,549 | 0.00% | 875,699 |
| 2011-11-18 | 2011-11-16 | 2.690 | 347,937 | +42,744 | 0.00% | 936,099 |
| 2011-11-15 | 2011-11-11 | 2.644 | 305,193 | +17,097 | 0.00% | 806,819 |
| 2011-11-10 | 2011-11-08 | 2.784 | 288,096 | +17,098 | 0.00% | 802,061 |
| 2011-11-08 | 2011-11-04 | 2.878 | 270,998 | +94,892 | 0.00% | 779,820 |
| 2011-11-07 | 2011-11-03 | 2.854 | 176,106 | +42,744 | 0.00% | 502,640 |
| 2011-11-04 | 2011-11-02 | 3.018 | 133,362 | +8,549 | 0.00% | 402,481 |
| 2011-11-01 | 2011-10-28 | 3.135 | 124,813 | -42,744 | 0.00% | 391,280 |
| 2011-10-31 | 2011-10-27 | 3.053 | 167,557 | -133,362 | 0.00% | 511,560 |
| 2011-10-28 | 2011-10-26 | 2.527 | 300,919 | +85,488 | 0.00% | 760,320 |
| 2011-10-27 | 2011-10-25 | 2.609 | 215,431 | -42,744 | 0.00% | 561,961 |
| 2011-10-26 | 2011-10-24 | 2.550 | 258,175 | +13,678 | 0.00% | 658,361 |
| 2011-10-21 | 2011-10-19 | 2.515 | 244,497 | +85,489 | 0.00% | 614,901 |
| 2011-10-20 | 2011-10-18 | 2.527 | 159,008 | +8,549 | 0.00% | 401,759 |
| 2011-10-18 | 2011-10-14 | 2.749 | 150,459 | +8,548 | 0.00% | 413,599 |
| 2011-10-17 | 2011-10-13 | 2.924 | 141,911 | -8,548 | 0.00% | 415,001 |
| 2011-10-11 | 2011-10-07 | 2.503 | 150,459 | -59,842 | 0.00% | 376,639 |
| 2011-10-10 | 2011-10-06 | 2.187 | 210,301 | +51,293 | 0.00% | 460,019 |
| 2011-10-06 | 2011-10-03 | 2.340 | 159,008 | -17,098 | 0.00% | 371,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 176,106 | +17,098 | 0.00% | 426,420 |
| 2011-09-28 | 2011-09-26 | 2.492 | 159,008 | -17,098 | 0.00% | 396,179 |
| 2011-09-26 | 2011-09-22 | 2.550 | 176,106 | -25,646 | 0.00% | 449,080 |
| 2011-09-23 | 2011-09-21 | 2.831 | 201,752 | +11,113 | 0.00% | 571,119 |
| 2011-09-22 | 2011-09-20 | 2.995 | 190,639 | +25,647 | 0.00% | 570,880 |
| 2011-09-20 | 2011-09-16 | 3.427 | 164,992 | -8,549 | 0.00% | 565,489 |
| 2011-09-16 | 2011-09-14 | 3.451 | 173,541 | +8,549 | 0.00% | 598,849 |
| 2011-09-15 | 2011-09-12 | 3.369 | 164,992 | +34,195 | 0.00% | 555,839 |
| 2011-09-12 | 2011-09-08 | 3.638 | 130,797 | -17,098 | 0.00% | 475,830 |
| 2011-09-07 | 2011-09-05 | 3.544 | 147,895 | +17,098 | 0.00% | 524,191 |
| 2011-09-06 | 2011-09-02 | 3.755 | 130,797 | +17,098 | 0.00% | 491,130 |
| 2011-09-02 | 2011-08-31 | 4.024 | 113,699 | -17,098 | 0.00% | 457,518 |
| 2011-08-29 | 2011-08-25 | 4.059 | 130,797 | -17,098 | 0.00% | 530,910 |
| 2011-08-26 | 2011-08-24 | 3.848 | 147,895 | -25,646 | 0.00% | 569,171 |
| 2011-08-25 | 2011-08-23 | 3.778 | 173,541 | +17,097 | 0.00% | 655,689 |
| 2011-08-24 | 2011-08-22 | 3.345 | 156,444 | +8,549 | 0.00% | 523,381 |
| 2011-08-23 | 2011-08-19 | 3.615 | 147,895 | +8,549 | 0.00% | 534,571 |
| 2011-08-22 | 2011-08-18 | 4.071 | 139,346 | +8,549 | 0.00% | 567,240 |
| 2011-08-19 | 2011-08-17 | 4.293 | 130,797 | -3,420 | 0.00% | 561,510 |
| 2011-08-18 | 2011-08-16 | 4.398 | 134,217 | -17,097 | 0.00% | 590,322 |
| 2011-08-17 | 2011-08-15 | 4.468 | 151,314 | -8,549 | 0.00% | 676,139 |
| 2011-08-16 | 2011-08-12 | 4.258 | 159,863 | +17,098 | 0.00% | 680,679 |
| 2011-08-11 | 2011-08-09 | 4.328 | 142,765 | +8,548 | 0.00% | 617,898 |
| 2011-08-09 | 2011-08-05 | 4.749 | 134,217 | +20,518 | 0.00% | 637,422 |
| 2011-08-01 | 2011-07-28 | 5.135 | 113,699 | +85,488 | 0.00% | 583,868 |
| 2011-07-20 | 2011-07-18 | 4.737 | 28,211 | -3,420 | 0.00% | 133,649 |
| 2011-07-18 | 2011-07-14 | 4.714 | 31,631 | -34,195 | 0.00% | 149,112 |
| 2011-07-15 | 2011-07-13 | 4.468 | 65,826 | +29,066 | 0.00% | 294,140 |
| 2011-07-14 | 2011-07-12 | 4.539 | 36,760 | +8,549 | 0.00% | 166,840 |
| 2011-07-12 | 2011-07-08 | 4.843 | 28,211 | -8,549 | 0.00% | 136,619 |
| 2011-07-06 | 2011-07-04 | 4.913 | 36,760 | -8,549 | 0.00% | 180,600 |
| 2011-07-05 | 2011-06-30 | 4.714 | 45,309 | +8,549 | 0.00% | 213,591 |
| 2011-06-29 | 2011-06-27 | 4.819 | 36,760 | -8,549 | 0.00% | 177,160 |
| 2011-06-28 | 2011-06-24 | 4.574 | 45,309 | -8,549 | 0.00% | 207,231 |
| 2011-06-27 | 2011-06-23 | 4.515 | 53,858 | -17,097 | 0.00% | 243,182 |
| 2011-06-24 | 2011-06-22 | 4.480 | 70,955 | +17,097 | 0.00% | 317,889 |
| 2011-06-23 | 2011-06-21 | 4.504 | 53,858 | -20,517 | 0.00% | 242,552 |
| 2011-06-21 | 2011-06-17 | 4.433 | 74,375 | -8,549 | 0.00% | 329,731 |
| 2011-06-20 | 2011-06-16 | 3.895 | 82,924 | +8,549 | 0.00% | 323,011 |
| 2011-06-16 | 2011-06-14 | 4.047 | 74,375 | -8,549 | 0.00% | 301,021 |
| 2011-06-13 | 2011-06-09 | 4.071 | 82,924 | +8,549 | 0.00% | 337,561 |
| 2011-06-10 | 2011-06-08 | 4.211 | 74,375 | +8,549 | 0.00% | 313,201 |
| 2011-06-07 | 2011-06-02 | 4.574 | 65,826 | +29,066 | 0.00% | 301,070 |
| 2011-05-25 | 2011-05-23 | 4.691 | 36,760 | +8,549 | 0.00% | 172,430 |
| 2011-05-24 | 2011-05-20 | 5.077 | 28,211 | -8,549 | 0.00% | 143,219 |
| 2011-05-23 | 2011-05-19 | 4.784 | 36,760 | +8,549 | 0.00% | 175,870 |
| 2011-05-09 | 2011-05-05 | 5.921 | 28,211 | -3,944 | 0.00% | 167,029 |
| 2011-05-06 | 2011-05-04 | 6.074 | 32,155 | +4,231 | 0.00% | 195,321 |
| 2011-05-03 | 2011-04-28 | 6.204 | 27,924 | -846 | 0.00% | 173,250 |
| 2011-04-29 | 2011-04-27 | 6.122 | 28,770 | -8,462 | 0.00% | 176,119 |
| 2011-04-19 | 2011-04-15 | 5.850 | 37,232 | -16,924 | 0.00% | 217,800 |
| 2011-04-13 | 2011-04-11 | 5.767 | 54,156 | -8,461 | 0.00% | 312,323 |
| 2011-04-12 | 2011-04-08 | 5.531 | 62,617 | -33,848 | 0.00% | 346,318 |
| 2011-04-08 | 2011-04-06 | 5.791 | 96,465 | +16,924 | 0.00% | 558,602 |
| 2011-03-30 | 2011-03-28 | 5.448 | 79,541 | -4,231 | 0.00% | 433,340 |
| 2011-03-24 | 2011-03-22 | 5.212 | 83,772 | -8,462 | 0.00% | 436,591 |
| 2011-03-22 | 2011-03-18 | 4.916 | 92,234 | +8,462 | 0.00% | 453,442 |
| 2011-02-22 | 2011-02-18 | 4.455 | 83,772 | -846 | 0.00% | 373,231 |
| 2011-02-21 | 2011-02-17 | 4.443 | 84,618 | -85,464 | 0.00% | 376,000 |
| 2011-02-15 | 2011-02-11 | 4.077 | 170,082 | -50,771 | 0.00% | 693,449 |
| 2011-02-14 | 2011-02-10 | 3.805 | 220,853 | -846 | 0.00% | 840,419 |
| 2011-02-10 | 2011-02-08 | 3.935 | 221,699 | +118,465 | 0.00% | 872,459 |
| 2011-02-07 | 2011-01-31 | 4.290 | 103,234 | -8,462 | 0.00% | 442,860 |
| 2011-02-01 | 2011-01-28 | 4.408 | 111,696 | -33,847 | 0.00% | 492,361 |
| 2011-01-31 | 2011-01-27 | 4.243 | 145,543 | -8,462 | 0.00% | 617,480 |
| 2011-01-28 | 2011-01-26 | 4.101 | 154,005 | +18,616 | 0.00% | 631,540 |
| 2011-01-27 | 2011-01-25 | 4.290 | 135,389 | -8,462 | 0.00% | 580,800 |
| 2011-01-17 | 2011-01-13 | 4.042 | 143,851 | -16,923 | 0.00% | 581,401 |
| 2011-01-14 | 2011-01-12 | 3.924 | 160,774 | -88,003 | 0.00% | 630,799 |
| 2011-01-13 | 2011-01-11 | 3.711 | 248,777 | -4,231 | 0.00% | 923,160 |
| 2011-01-11 | 2011-01-07 | 3.581 | 253,008 | -8,462 | 0.00% | 905,970 |
| 2011-01-10 | 2011-01-06 | 3.522 | 261,470 | +5,923 | 0.00% | 920,821 |
| 2011-01-07 | 2011-01-05 | 3.439 | 255,547 | +95,619 | 0.00% | 878,822 |
| 2010-12-22 | 2010-12-20 | 3.238 | 159,928 | -8,462 | 0.00% | 517,860 |
| 2010-12-21 | 2010-12-17 | 3.238 | 168,390 | -8,462 | 0.00% | 545,260 |
| 2010-12-20 | 2010-12-16 | 3.073 | 176,852 | +8,462 | 0.00% | 543,401 |
| 2010-12-09 | 2010-12-07 | 3.250 | 168,390 | -42,309 | 0.00% | 547,250 |
| 2010-12-08 | 2010-12-06 | 3.155 | 210,699 | -110,003 | 0.00% | 664,830 |
| 2010-12-07 | 2010-12-03 | 3.014 | 320,702 | -84,619 | 0.00% | 966,449 |
| 2010-12-06 | 2010-12-02 | 2.943 | 405,321 | +84,619 | 0.00% | 1,192,711 |
| 2010-12-03 | 2010-12-01 | 2.931 | 320,702 | +84,618 | 0.00% | 939,919 |
| 2010-12-02 | 2010-11-30 | 2.978 | 236,084 | -135,389 | 0.00% | 703,079 |
| 2010-12-01 | 2010-11-29 | 2.836 | 371,473 | +84,618 | 0.00% | 1,053,599 |
| 2010-11-29 | 2010-11-25 | 2.966 | 286,855 | -110,004 | 0.00% | 850,889 |
| 2010-11-26 | 2010-11-24 | 2.801 | 396,859 | +42,309 | 0.00% | 1,111,531 |
| 2010-11-23 | 2010-11-19 | 2.919 | 354,550 | -42,309 | 0.00% | 1,034,931 |
| 2010-11-22 | 2010-11-18 | 2.789 | 396,859 | -42,309 | 0.00% | 1,106,841 |
| 2010-11-19 | 2010-11-17 | 2.694 | 439,168 | +110,004 | 0.00% | 1,183,321 |
| 2010-11-17 | 2010-11-15 | 2.954 | 329,164 | +3,384 | 0.00% | 972,499 |
| 2010-11-16 | 2010-11-12 | 3.014 | 325,780 | -42,309 | 0.00% | 981,751 |
| 2010-11-15 | 2010-11-11 | 3.108 | 368,089 | -211,545 | 0.00% | 1,144,051 |
| 2010-11-10 | 2010-11-08 | 2.990 | 579,634 | -8,462 | 0.00% | 1,733,051 |
| 2010-11-08 | 2010-11-04 | 2.978 | 588,096 | +25,386 | 0.00% | 1,751,401 |
| 2010-11-05 | 2010-11-03 | 2.978 | 562,710 | +84,618 | 0.00% | 1,675,800 |
| 2010-10-28 | 2010-10-26 | 2.895 | 478,092 | +84,618 | 0.00% | 1,384,250 |
| 2010-10-21 | 2010-10-19 | 3.002 | 393,474 | -25,385 | 0.00% | 1,181,100 |
| 2010-10-19 | 2010-10-15 | 2.943 | 418,859 | +25,385 | 0.00% | 1,232,549 |
| 2010-10-18 | 2010-10-14 | 2.919 | 393,474 | -101,542 | 0.00% | 1,148,550 |
| 2010-10-08 | 2010-10-06 | 2.754 | 495,016 | +84,618 | 0.00% | 1,363,051 |
| 2010-09-30 | 2010-09-28 | 2.742 | 410,398 | +16,924 | 0.00% | 1,125,201 |
| 2010-09-22 | 2010-09-20 | 2.624 | 393,474 | -16,924 | 0.00% | 1,032,300 |
| 2010-09-17 | 2010-09-15 | 2.624 | 410,398 | -10,154 | 0.00% | 1,076,701 |
| 2010-09-16 | 2010-09-14 | 2.564 | 420,552 | +16,924 | 0.00% | 1,078,491 |
| 2010-09-14 | 2010-09-10 | 2.505 | 403,628 | -50,771 | 0.00% | 1,011,240 |
| 2010-09-13 | 2010-09-09 | 2.564 | 454,399 | -42,309 | 0.00% | 1,165,290 |
| 2010-09-09 | 2010-09-07 | 2.434 | 496,708 | -25,385 | 0.00% | 1,209,220 |
| 2010-09-06 | 2010-09-02 | 2.222 | 522,093 | +16,923 | 0.00% | 1,159,959 |
| 2010-08-24 | 2010-08-20 | 2.222 | 505,170 | +42,309 | 0.00% | 1,122,360 |
| 2010-08-16 | 2010-08-12 | 2.222 | 462,861 | +42,309 | 0.00% | 1,028,360 |
| 2010-08-13 | 2010-08-11 | 2.245 | 420,552 | -101,541 | 0.00% | 944,300 |
| 2010-08-12 | 2010-08-10 | 2.139 | 522,093 | -84,619 | 0.00% | 1,116,769 |
| 2010-08-10 | 2010-08-06 | 2.092 | 606,712 | +84,619 | 0.00% | 1,269,091 |
| 2010-08-09 | 2010-08-05 | 2.115 | 522,093 | -84,619 | 0.00% | 1,104,429 |
| 2010-08-06 | 2010-08-04 | 2.139 | 606,712 | +84,619 | 0.00% | 1,297,771 |
| 2010-08-02 | 2010-07-29 | 2.115 | 522,093 | +16,923 | 0.00% | 1,104,429 |
| 2010-07-29 | 2010-07-27 | 2.151 | 505,170 | -73,618 | 0.00% | 1,086,540 |
| 2010-07-27 | 2010-07-23 | 2.127 | 578,788 | +73,618 | 0.00% | 1,231,201 |
| 2010-07-20 | 2010-07-16 | 2.092 | 505,170 | -8,462 | 0.00% | 1,056,690 |
| 2010-07-14 | 2010-07-12 | 1.997 | 513,632 | -93,080 | 0.00% | 1,025,831 |
| 2010-06-25 | 2010-06-23 | 1.914 | 606,712 | -59,232 | 0.00% | 1,161,541 |
| 2010-06-24 | 2010-06-22 | 1.867 | 665,944 | -42,309 | 0.01% | 1,243,460 |
| 2010-06-17 | 2010-06-14 | 1.773 | 708,253 | -8,462 | 0.01% | 1,255,500 |
| 2010-06-02 | 2010-05-31 | 1.844 | 716,715 | +118,465 | 0.01% | 1,321,320 |
| 2010-05-12 | 2010-05-10 | 1.903 | 598,250 | +84,618 | 0.00% | 1,138,271 |
| 2010-04-29 | 2010-04-27 | 2.115 | 513,632 | +84,618 | 0.00% | 1,086,531 |
| 2010-04-28 | 2010-04-26 | 2.163 | 429,014 | +8,462 | 0.00% | 927,811 |
| 2010-04-21 | 2010-04-19 | 2.127 | 420,552 | -423,090 | 0.00% | 894,600 |
| 2010-04-20 | 2010-04-16 | 2.151 | 843,642 | -84,618 | 0.01% | 1,814,540 |
| 2010-04-15 | 2010-04-13 | 2.163 | 928,260 | +499,246 | 0.01% | 2,007,510 |
| 2010-04-14 | 2010-04-12 | 2.210 | 429,014 | -59,232 | 0.00% | 948,091 |
| 2010-04-09 | 2010-04-07 | 2.222 | 488,246 | +42,309 | 0.00% | 1,084,759 |
| 2010-03-31 | 2010-03-29 | 2.198 | 445,937 | -42,309 | 0.00% | 980,220 |
| 2010-03-30 | 2010-03-26 | 2.151 | 488,246 | +42,309 | 0.00% | 1,050,139 |
| 2010-03-25 | 2010-03-23 | 2.222 | 445,937 | +8,462 | 0.00% | 990,760 |
| 2010-03-22 | 2010-03-18 | 2.293 | 437,475 | -8,462 | 0.00% | 1,002,979 |
| 2010-03-17 | 2010-03-15 | 2.304 | 445,937 | +42,309 | 0.00% | 1,027,650 |
| 2010-03-16 | 2010-03-12 | 2.340 | 403,628 | -84,618 | 0.00% | 944,460 |
| 2010-03-10 | 2010-03-08 | 2.328 | 488,246 | +33,847 | 0.00% | 1,136,689 |
| 2010-03-09 | 2010-03-05 | 2.364 | 454,399 | +42,309 | 0.00% | 1,074,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 412,090 | -15,231 | 0.00% | 974,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 427,321 | -42,309 | 0.00% | 1,035,249 |
| 2010-03-04 | 2010-03-02 | 2.245 | 469,630 | +42,309 | 0.00% | 1,054,499 |
| 2010-03-03 | 2010-03-01 | 2.293 | 427,321 | -42,309 | 0.00% | 979,699 |
| 2010-02-18 | 2010-02-12 | 2.234 | 469,630 | +42,309 | 0.00% | 1,048,949 |
| 2010-02-17 | 2010-02-11 | 2.269 | 427,321 | -42,309 | 0.00% | 969,599 |
| 2010-02-12 | 2010-02-10 | 2.186 | 469,630 | +42,309 | 0.00% | 1,026,749 |
| 2010-02-11 | 2010-02-09 | 2.151 | 427,321 | -42,309 | 0.00% | 919,100 |
| 2010-02-10 | 2010-02-08 | 2.139 | 469,630 | +42,309 | 0.00% | 1,004,549 |
| 2010-02-09 | 2010-02-05 | 2.198 | 427,321 | -42,309 | 0.00% | 939,299 |
| 2010-02-04 | 2010-02-02 | 2.269 | 469,630 | +8,462 | 0.00% | 1,065,599 |
| 2010-02-02 | 2010-01-29 | 2.174 | 461,168 | -42,309 | 0.00% | 1,002,799 |
| 2010-02-01 | 2010-01-28 | 2.210 | 503,477 | +49,078 | 0.00% | 1,112,649 |
| 2010-01-21 | 2010-01-19 | 2.564 | 454,399 | +8,462 | 0.00% | 1,165,290 |
| 2010-01-15 | 2010-01-13 | 2.694 | 445,937 | -42,309 | 0.00% | 1,201,559 |
| 2010-01-12 | 2010-01-08 | 2.777 | 488,246 | +42,309 | 0.00% | 1,355,949 |
| 2010-01-07 | 2010-01-05 | 2.824 | 445,937 | +42,309 | 0.00% | 1,259,529 |
| 2010-01-06 | 2010-01-04 | 2.824 | 403,628 | +28,770 | 0.00% | 1,140,030 |
| 2010-01-05 | 2009-12-31 | 2.742 | 374,858 | +5,077 | 0.00% | 1,027,760 |
| 2010-01-04 | 2009-12-29 | 2.836 | 369,781 | -101,542 | 0.00% | 1,048,800 |
| 2009-12-29 | 2009-12-24 | 2.529 | 471,323 | -84,618 | 0.00% | 1,191,981 |
| 2009-12-28 | 2009-12-22 | 2.458 | 555,941 | -16,923 | 0.00% | 1,366,561 |
| 2009-12-23 | 2009-12-21 | 2.375 | 572,864 | +84,618 | 0.00% | 1,360,769 |
| 2009-12-22 | 2009-12-18 | 2.564 | 488,246 | +16,923 | 0.00% | 1,252,089 |
| 2009-12-21 | 2009-12-17 | 2.635 | 471,323 | +8,462 | 0.00% | 1,242,111 |
| 2009-12-16 | 2009-12-14 | 2.836 | 462,861 | +25,386 | 0.00% | 1,312,801 |
| 2009-12-15 | 2009-12-11 | 2.659 | 437,475 | +8,461 | 0.00% | 1,163,249 |
| 2009-12-14 | 2009-12-10 | 2.588 | 429,014 | +8,462 | 0.00% | 1,110,331 |
| 2009-12-11 | 2009-12-09 | 2.659 | 420,552 | +10,154 | 0.00% | 1,118,251 |
| 2009-12-09 | 2009-12-07 | 2.860 | 410,398 | +16,924 | 0.00% | 1,173,701 |
| 2009-12-08 | 2009-12-04 | 2.919 | 393,474 | +84,618 | 0.00% | 1,148,550 |
| 2009-12-02 | 2009-11-30 | 2.966 | 308,856 | +84,618 | 0.00% | 916,150 |
| 2009-12-01 | 2009-11-27 | 3.120 | 224,238 | -42,309 | 0.00% | 699,600 |
| 2009-11-30 | 2009-11-26 | 3.061 | 266,547 | -169,236 | 0.00% | 815,850 |
| 2009-11-26 | 2009-11-24 | 2.895 | 435,783 | +42,309 | 0.00% | 1,261,750 |
| 2009-11-25 | 2009-11-23 | 2.990 | 393,474 | +33,847 | 0.00% | 1,176,450 |
| 2009-11-24 | 2009-11-20 | 3.073 | 359,627 | -93,080 | 0.00% | 1,105,001 |
| 2009-11-23 | 2009-11-19 | 2.954 | 452,707 | +50,771 | 0.00% | 1,337,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 401,936 | +82,080 | 0.00% | 1,097,251 |
| 2009-11-16 | 2009-11-12 | 2.399 | 319,856 | +84,618 | 0.00% | 767,339 |
| 2009-11-12 | 2009-11-10 | 2.352 | 235,238 | +8,462 | 0.00% | 553,219 |
| 2009-11-10 | 2009-11-06 | 2.257 | 226,776 | +42,309 | 0.00% | 511,879 |
| 2009-11-05 | 2009-11-03 | 2.174 | 184,467 | -42,309 | 0.00% | 401,119 |
| 2009-10-29 | 2009-10-27 | 2.352 | 226,776 | +42,309 | 0.00% | 533,319 |
| 2009-10-28 | 2009-10-23 | 2.316 | 184,467 | +8,461 | 0.00% | 427,279 |
| 2009-10-23 | 2009-10-21 | 2.423 | 176,006 | -42,309 | 0.00% | 426,401 |
| 2009-10-16 | 2009-10-14 | 2.387 | 218,315 | +42,309 | 0.00% | 521,161 |
| 2009-10-15 | 2009-10-13 | 2.434 | 176,006 | +8,462 | 0.00% | 428,481 |
| 2009-10-14 | 2009-10-12 | 2.541 | 167,544 | -42,309 | 0.00% | 425,701 |
| 2009-10-12 | 2009-10-08 | 2.411 | 209,853 | -25,385 | 0.00% | 505,920 |
| 2009-10-08 | 2009-10-06 | 2.387 | 235,238 | +42,309 | 0.00% | 561,559 |
| 2009-10-07 | 2009-10-05 | 2.364 | 192,929 | -14,385 | 0.00% | 456,000 |
| 2009-09-25 | 2009-09-23 | 2.813 | 207,314 | -42,309 | 0.00% | 583,099 |
| 2009-09-21 | 2009-09-17 | 2.754 | 249,623 | +42,309 | 0.00% | 687,349 |
| 2009-09-16 | 2009-09-14 | 2.801 | 207,314 | +42,309 | 0.00% | 580,649 |
| 2009-09-11 | 2009-09-09 | 2.966 | 165,005 | -50,771 | 0.00% | 489,449 |
| 2009-09-09 | 2009-09-07 | 2.624 | 215,776 | +84,618 | 0.00% | 566,100 |
| 2009-08-28 | 2009-08-26 | 2.789 | 131,158 | +16,924 | 0.00% | 365,800 |
| 2009-08-19 | 2009-08-17 | 2.860 | 114,234 | +9,308 | 0.00% | 326,699 |
| 2009-08-18 | 2009-08-14 | 2.824 | 104,926 | -8,462 | 0.00% | 296,359 |
| 2009-08-17 | 2009-08-13 | 3.025 | 113,388 | +8,462 | 0.00% | 343,039 |
| 2009-08-14 | 2009-08-12 | 3.191 | 104,926 | -8,462 | 0.00% | 334,799 |
| 2009-08-13 | 2009-08-11 | 3.167 | 113,388 | +8,462 | 0.00% | 359,119 |
| 2009-08-12 | 2009-08-10 | 3.333 | 104,926 | +8,461 | 0.00% | 349,679 |
| 2009-08-11 | 2009-08-07 | 3.404 | 96,465 | +59,233 | 0.00% | 328,321 |
| 2009-08-10 | 2009-08-06 | 3.864 | 37,232 | -8,462 | 0.00% | 143,880 |
| 2009-08-07 | 2009-08-05 | 3.782 | 45,694 | +8,462 | 0.00% | 172,801 |
| 2009-08-04 | 2009-07-31 | 4.089 | 37,232 | -8,462 | 0.00% | 152,240 |
| 2009-07-31 | 2009-07-29 | 4.042 | 45,694 | +8,462 | 0.00% | 184,681 |
| 2009-05-19 | 2009-05-15 | 2.175 | 37,232 | +408 | 0.00% | 80,967 |
| 2008-12-05 | 2008-12-03 | 0.693 | 36,824 | -8,369 | 0.00% | 25,520 |
| 2008-12-04 | 2008-12-02 | 0.580 | 45,193 | +7,532 | 0.01% | 26,190 |
| 2008-11-28 | 2008-11-26 | 0.532 | 37,661 | +8,369 | 0.00% | 20,025 |
| 2008-10-16 | 2008-10-14 | 0.860 | 29,292 | -837 | 0.00% | 25,200 |
| 2008-09-01 | 2008-08-28 | 1.374 | 30,129 | -8,369 | 0.00% | 41,400 |
| 2008-03-06 | 2008-03-04 | 2.509 | 38,498 | +8,369 | 0.00% | 96,600 |
| 2007-12-21 | 2007-12-19 | 3.585 | 30,129 | +837 | 0.00% | 108,000 |
| 2007-12-20 | 2007-12-18 | 3.501 | 29,292 | -167,383 | 0.00% | 102,550 |
| 2007-12-19 | 2007-12-17 | 3.632 | 196,675 | -83,691 | 0.02% | 714,402 |
| 2007-12-13 | 2007-12-11 | 4.325 | 280,366 | -560,732 | 0.03% | 1,212,701 |
| 2007-12-12 | 2007-12-10 | 4.385 | 841,098 | +7,533 | 0.10% | 3,688,352 |
| 2007-12-10 | 2007-12-06 | 4.481 | 833,565 | +334,765 | 0.10% | 3,734,999 |
| 2007-12-07 | 2007-12-05 | 4.588 | 498,800 | +469,508 | 0.06% | 2,288,639 |
| 2007-11-20 | 2007-11-16 | 5.879 | 29,292 | -837 | 0.00% | 172,200 |
| 2007-11-19 | 2007-11-15 | 5.891 | 30,129 | -5,021 | 0.00% | 177,481 |
| 2007-11-16 | 2007-11-14 | 5.293 | 35,150 | +2,510 | 0.00% | 186,058 |
| 2007-11-15 | 2007-11-13 | 5.401 | 32,640 | 0.00% | 176,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy