History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNNY WORLD INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 +0
2020-01-23 2020-01-21 0.388 0 +0
2020-01-22 2020-01-20 0.409 0 +0
2020-01-21 2020-01-17 0.414 0 +0
2020-01-20 2020-01-16 0.398 0 +0
2020-01-17 2020-01-15 0.403 0 +0
2020-01-16 2020-01-14 0.409 0 +0
2020-01-15 2020-01-13 0.393 0 +0
2020-01-14 2020-01-10 0.367 0 +0
2020-01-13 2020-01-09 0.377 0 +0
2020-01-10 2020-01-08 0.341 0 +0
2020-01-09 2020-01-07 0.351 0 +0
2020-01-08 2020-01-06 0.356 0 +0
2020-01-07 2020-01-03 0.346 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.309 0 +0
2020-01-02 2019-12-27 0.304 0 +0
2019-12-30 2019-12-24 0.304 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.320 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.314 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.272 0 -38,174
2019-12-10 2019-12-06 0.267 38,174 -515,347 0.00% 10,200
2019-12-04 2019-12-02 0.236 553,521 -95,434 0.00% 130,500
2019-12-03 2019-11-29 0.240 648,955 -19,087 0.00% 155,720
2019-11-27 2019-11-25 0.240 668,042 -2,863 0.00% 160,300
2019-11-20 2019-11-18 0.283 670,905 -9,544 0.00% 189,810
2019-11-19 2019-11-15 0.304 680,449 -57,261 0.00% 206,770
2019-11-06 2019-11-04 0.330 737,710 -5,726 0.00% 243,495
2019-10-30 2019-10-28 0.330 743,436 -19,087 0.00% 245,385
2019-10-15 2019-10-11 0.341 762,523 -954 0.00% 259,675
2019-10-08 2019-10-03 0.330 763,477 -954 0.00% 252,000
2019-09-30 2019-09-26 0.346 764,431 -19,087 0.00% 264,330
2019-09-26 2019-09-24 0.356 783,518 -955 0.00% 279,140
2019-09-24 2019-09-20 0.372 784,473 -9,543 0.00% 291,810
2019-09-10 2019-09-06 0.335 794,016 -190,869 0.00% 266,240
2019-09-06 2019-09-04 0.330 984,885 -76,348 0.01% 325,080
2019-09-05 2019-09-03 0.320 1,061,233 -257,674 0.01% 339,160
2019-07-26 2019-07-24 0.472 1,318,907 -9,543 0.01% 621,900
2019-07-24 2019-07-22 0.461 1,328,450 -5,726 0.01% 612,480
2019-07-18 2019-07-16 0.466 1,334,176 -954 0.01% 622,110
2019-07-02 2019-06-27 0.451 1,335,130 -28,631 0.01% 601,570
2019-06-13 2019-06-11 0.482 1,363,761 +9,544 0.01% 657,340
2019-06-12 2019-06-10 0.524 1,354,217 -4,772 0.01% 709,500
2019-06-10 2019-06-05 0.534 1,358,989 -28,630 0.01% 726,240
2019-05-07 2019-05-03 0.576 1,387,619 +28,630 0.01% 799,700
2019-05-03 2019-04-30 0.587 1,358,989 -19,087 0.01% 797,440
2019-04-29 2019-04-25 0.576 1,378,076 +19,087 0.01% 794,200
2019-04-26 2019-04-24 0.597 1,358,989 +19,087 0.01% 811,680
2019-04-04 2019-04-02 0.639 1,339,902 -19,087 0.01% 856,440
2019-04-02 2019-03-29 0.576 1,358,989 -9,544 0.01% 783,200
2019-03-26 2019-03-22 0.650 1,368,533 +28,631 0.01% 889,080
2019-03-25 2019-03-21 0.650 1,339,902 -28,631 0.01% 870,480
2019-03-20 2019-03-18 0.660 1,368,533 +28,631 0.01% 903,420
2019-02-01 2019-01-30 0.587 1,339,902 +38,174 0.01% 786,240
2019-01-14 2019-01-10 0.519 1,301,728 +38,174 0.01% 675,180
2019-01-02 2018-12-27 0.508 1,263,554 -9,544 0.01% 642,140
2018-12-11 2018-12-07 0.534 1,273,098 +19,087 0.01% 680,340
2018-11-08 2018-11-06 0.608 1,254,011 +28,630 0.01% 762,120
2018-11-07 2018-11-05 0.597 1,225,381 +190,870 0.01% 731,880
2018-09-13 2018-09-11 0.555 1,034,511 -190,870 0.01% 574,520
2018-09-06 2018-09-04 0.618 1,225,381 -9,543 0.01% 757,560
2018-08-08 2018-08-06 0.639 1,234,924 -9,544 0.01% 789,340
2018-08-07 2018-08-03 0.692 1,244,468 +19,087 0.01% 860,640
2018-08-06 2018-08-02 0.702 1,225,381 +19,087 0.01% 860,280
2018-07-16 2018-07-12 0.723 1,206,294 +19,087 0.01% 872,160
2018-07-10 2018-07-06 0.702 1,187,207 +95,435 0.01% 833,480
2018-07-06 2018-07-04 0.713 1,091,772 +9,543 0.01% 777,920
2018-07-04 2018-06-29 0.775 1,082,229 -19,087 0.01% 839,160
2018-07-03 2018-06-28 0.765 1,101,316 +19,087 0.01% 842,420
2018-06-22 2018-06-20 0.765 1,082,229 +190,870 0.01% 827,820
2018-06-19 2018-06-14 0.828 891,359 +95,434 0.01% 737,860
2018-06-11 2018-06-07 0.870 795,925 -19,087 0.00% 692,220
2018-05-25 2018-05-23 0.995 815,012 +19,087 0.00% 811,300
2018-05-24 2018-05-21 1.027 795,925 -19,087 0.00% 817,320
2018-05-18 2018-05-16 0.995 815,012 -9,543 0.00% 811,300
2018-05-09 2018-05-07 0.985 824,555 +19,087 0.00% 812,160
2018-05-03 2018-04-30 1.027 805,468 -9,544 0.00% 827,120
2018-04-30 2018-04-26 1.006 815,012 +19,087 0.00% 819,840
2018-04-23 2018-04-19 1.027 795,925 -19,087 0.00% 817,320
2018-04-20 2018-04-18 0.995 815,012 -19,087 0.00% 811,300
2018-04-19 2018-04-17 1.016 834,099 +19,087 0.00% 847,780
2018-04-16 2018-04-12 1.079 815,012 -19,087 0.00% 879,620
2018-04-13 2018-04-11 1.058 834,099 +19,087 0.00% 882,740
2018-04-12 2018-04-10 1.058 815,012 -19,087 0.00% 862,540
2018-04-09 2018-04-04 1.006 834,099 +19,087 0.00% 839,040
2018-04-06 2018-04-03 1.037 815,012 -19,087 0.00% 845,460
2018-04-03 2018-03-28 1.027 834,099 +19,087 0.00% 856,520
2018-03-28 2018-03-26 1.079 815,012 -19,087 0.00% 879,620
2018-03-26 2018-03-22 1.069 834,099 +19,087 0.00% 891,480
2018-03-23 2018-03-21 1.100 815,012 +9,544 0.00% 896,700
2018-03-22 2018-03-20 1.111 805,468 +9,543 0.00% 894,640
2018-03-06 2018-03-02 1.299 795,925 -9,543 0.00% 1,034,160
2018-03-02 2018-02-28 1.299 805,468 +9,543 0.00% 1,046,560
2018-01-08 2018-01-04 1.467 795,925 -95,434 0.00% 1,167,600
2017-12-04 2017-11-30 1.320 891,359 -305,391 0.01% 1,176,839
2017-11-23 2017-11-21 1.498 1,196,750 -47,718 0.01% 1,793,220
2017-11-17 2017-11-15 1.530 1,244,468 +305,391 0.01% 1,903,841
2017-11-16 2017-11-14 1.614 939,077 -209,956 0.01% 1,515,360
2017-11-15 2017-11-13 1.561 1,149,033 -28,630 0.01% 1,793,960
2017-11-08 2017-11-06 1.477 1,177,663 -286,304 0.01% 1,739,940
2017-10-30 2017-10-26 1.394 1,463,967 -95,435 0.01% 2,040,220
2017-10-27 2017-10-25 1.320 1,559,402 +190,869 0.01% 2,058,840
2017-10-24 2017-10-20 1.278 1,368,533 +286,304 0.01% 1,749,481
2017-10-18 2017-10-16 1.310 1,082,229 -28,630 0.01% 1,417,500
2017-10-17 2017-10-13 1.257 1,110,859 -47,717 0.01% 1,396,800
2017-09-29 2017-09-27 1.142 1,158,576 -19,087 0.01% 1,323,260
2017-09-27 2017-09-25 1.037 1,177,663 -28,631 0.01% 1,221,660
2017-09-26 2017-09-22 1.121 1,206,294 +95,435 0.01% 1,352,480
2017-09-19 2017-09-15 1.069 1,110,859 +47,717 0.01% 1,187,280
2017-08-09 2017-08-07 0.943 1,063,142 +19,087 0.01% 1,002,600
2017-08-04 2017-08-02 0.891 1,044,055 -19,087 0.01% 929,900
2017-08-03 2017-08-01 0.870 1,063,142 +19,087 0.01% 924,620
2017-08-02 2017-07-31 0.870 1,044,055 +47,718 0.01% 908,020
2017-07-14 2017-07-12 0.880 996,337 +28,630 0.01% 876,960
2017-06-27 2017-06-23 0.796 967,707 -9,544 0.01% 770,640
2017-06-16 2017-06-14 0.775 977,251 -9,543 0.01% 757,760
2017-06-15 2017-06-13 0.786 986,794 +19,087 0.01% 775,500
2017-06-14 2017-06-12 0.817 967,707 -9,544 0.01% 790,920
2017-06-13 2017-06-09 0.796 977,251 -19,086 0.01% 778,240
2017-06-07 2017-06-05 0.859 996,337 -19,087 0.01% 856,080
2017-06-06 2017-06-02 0.838 1,015,424 +47,717 0.01% 851,200
2017-05-05 2017-05-02 1.006 967,707 -9,544 0.01% 973,440
2017-04-26 2017-04-24 0.985 977,251 -9,543 0.01% 962,560
2017-04-25 2017-04-21 0.985 986,794 +19,087 0.01% 971,960
2017-04-18 2017-04-12 1.027 967,707 -19,087 0.01% 993,720
2017-04-03 2017-03-30 1.100 986,794 -28,630 0.01% 1,085,700
2017-02-28 2017-02-24 1.121 1,015,424 +19,087 0.01% 1,138,480
2017-01-20 2017-01-18 1.037 996,337 +19,086 0.01% 1,033,559
2017-01-11 2017-01-09 1.006 977,251 -9,543 0.01% 983,040
2017-01-05 2017-01-03 0.954 986,794 +9,543 0.01% 940,940
2016-12-28 2016-12-22 1.006 977,251 -9,543 0.01% 983,040
2016-12-23 2016-12-21 0.995 986,794 -9,543 0.01% 982,300
2016-12-20 2016-12-16 1.016 996,337 +19,086 0.01% 1,012,680
2016-12-12 2016-12-08 1.079 977,251 -9,543 0.01% 1,054,720
2016-12-07 2016-12-05 1.079 986,794 +9,543 0.01% 1,065,020
2016-12-05 2016-12-01 1.090 977,251 +28,631 0.01% 1,064,960
2016-11-18 2016-11-16 1.048 948,620 +9,543 0.01% 994,000
2016-11-16 2016-11-14 1.027 939,077 +9,544 0.01% 964,320
2016-11-14 2016-11-10 1.069 929,533 -9,544 0.01% 993,480
2016-11-11 2016-11-09 1.069 939,077 +9,544 0.01% 1,003,680
2016-11-07 2016-11-03 1.100 929,533 -19,087 0.01% 1,022,700
2016-10-28 2016-10-26 1.111 948,620 +19,087 0.01% 1,053,640
2016-10-26 2016-10-24 1.132 929,533 -19,087 0.01% 1,051,920
2016-10-25 2016-10-20 1.121 948,620 +19,087 0.01% 1,063,580
2016-10-07 2016-10-05 1.100 929,533 -19,087 0.01% 1,022,700
2016-10-06 2016-10-04 1.058 948,620 +9,543 0.01% 1,003,940
2016-10-04 2016-09-30 1.079 939,077 +9,544 0.01% 1,013,520
2016-10-03 2016-09-29 1.132 929,533 -9,544 0.01% 1,051,920
2016-09-30 2016-09-28 1.142 939,077 -9,543 0.01% 1,072,560
2016-09-29 2016-09-27 1.132 948,620 +19,087 0.01% 1,073,520
2016-09-26 2016-09-22 1.153 929,533 -9,544 0.01% 1,071,400
2016-09-20 2016-09-15 1.174 939,077 -9,543 0.01% 1,102,080
2016-09-19 2016-09-14 1.174 948,620 +19,087 0.01% 1,113,280
2016-09-06 2016-09-02 1.132 929,533 -9,544 0.01% 1,051,920
2016-09-05 2016-09-01 1.132 939,077 +9,544 0.01% 1,062,720
2016-08-10 2016-08-08 1.142 929,533 +19,087 0.01% 1,061,660
2016-08-03 2016-07-29 1.111 910,446 -19,087 0.01% 1,011,240
2016-07-29 2016-07-27 1.132 929,533 +19,087 0.01% 1,051,920
2016-07-21 2016-07-19 1.142 910,446 -19,087 0.01% 1,039,860
2016-07-20 2016-07-18 1.121 929,533 +19,087 0.01% 1,042,180
2016-07-05 2016-06-30 1.058 910,446 -19,087 0.01% 963,540
2016-06-27 2016-06-23 1.058 929,533 +19,087 0.01% 983,740
2016-06-22 2016-06-20 1.058 910,446 -9,544 0.01% 963,540
2016-06-17 2016-06-15 1.058 919,990 -9,543 0.01% 973,640
2016-06-15 2016-06-13 1.079 929,533 +9,543 0.01% 1,003,220
2016-03-22 2016-03-18 1.425 919,990 +95,435 0.01% 1,311,040
2016-03-04 2016-03-02 1.236 824,555 -9,544 0.00% 1,019,520
2016-03-02 2016-02-29 1.184 834,099 +9,544 0.00% 987,620
2016-02-16 2016-02-12 1.058 824,555 -9,544 0.00% 872,640
2016-02-02 2016-01-29 1.037 834,099 +9,544 0.00% 865,260
2016-01-27 2016-01-25 1.037 824,555 -8,589 0.00% 855,360
2016-01-26 2016-01-22 1.016 833,144 +4,771 0.01% 846,810
2016-01-25 2016-01-21 0.995 828,373 -186,097 0.01% 824,600
2016-01-22 2016-01-20 1.079 1,014,470 -190,869 0.01% 1,094,890
2016-01-19 2016-01-15 1.142 1,205,339 +95,434 0.01% 1,376,670
2016-01-18 2016-01-14 1.184 1,109,905 +95,435 0.01% 1,314,190
2016-01-15 2016-01-13 1.174 1,014,470 +104,978 0.01% 1,190,560
2016-01-12 2016-01-08 1.174 909,492 +238,587 0.01% 1,067,360
2016-01-11 2016-01-07 1.163 670,905 -9,544 0.00% 780,330
2015-12-29 2015-12-24 1.236 680,449 +5,767 0.00% 841,340
2015-12-22 2015-12-18 1.429 674,682 +63,787 0.00% 964,354
2015-12-21 2015-12-17 1.531 610,895 -26,446 0.00% 935,550
2015-12-18 2015-12-16 1.407 637,341 +17,631 0.00% 896,520
2015-12-15 2015-12-11 1.509 619,710 -6,171 0.00% 934,990
2015-12-14 2015-12-10 1.588 625,881 +6,171 0.00% 994,000
2015-11-06 2015-11-04 1.951 619,710 +88,152 0.00% 1,209,159
2015-09-30 2015-09-25 1.736 531,558 -17,630 0.00% 922,590
2015-09-16 2015-09-14 1.600 549,188 -26,446 0.00% 878,429
2015-08-28 2015-08-26 1.361 575,634 +17,630 0.00% 783,600
2015-08-27 2015-08-25 1.384 558,004 -4,407 0.00% 772,260
2015-08-26 2015-08-24 1.350 562,411 +26,445 0.00% 759,220
2015-08-25 2015-08-21 1.475 535,966 -4,407 0.00% 790,400
2015-08-24 2015-08-20 1.554 540,373 +8,815 0.00% 839,810
2015-08-11 2015-08-07 1.804 531,558 +35,261 0.00% 958,770
2015-07-03 2015-06-30 2.031 496,297 -3,526 0.00% 1,007,770
2015-07-02 2015-06-29 1.917 499,823 +12,341 0.00% 958,230
2015-06-30 2015-06-26 2.065 487,482 +8,815 0.00% 1,006,460
2015-06-26 2015-06-24 2.201 478,667 +4,408 0.00% 1,053,421
2015-06-25 2015-06-23 2.155 474,259 +17,630 0.00% 1,022,200
2015-06-02 2015-05-29 2.348 456,629 +8,816 0.00% 1,072,261
2015-05-28 2015-05-26 2.473 447,813 -17,631 0.00% 1,107,439
2015-05-27 2015-05-22 2.416 465,444 -4,407 0.00% 1,124,640
2015-05-26 2015-05-21 2.394 469,851 +22,038 0.00% 1,124,629
2015-05-22 2015-05-20 2.462 447,813 +17,630 0.00% 1,102,359
2015-05-21 2015-05-19 2.518 430,183 -17,630 0.00% 1,083,360
2015-05-20 2015-05-18 2.462 447,813 +26,445 0.00% 1,102,359
2015-05-19 2015-05-15 2.473 421,368 +8,815 0.00% 1,042,041
2015-05-18 2015-05-14 2.473 412,553 +17,631 0.00% 1,020,241
2015-05-15 2015-05-13 2.575 394,922 -17,631 0.00% 1,016,960
2015-05-14 2015-05-12 2.484 412,553 +17,631 0.00% 1,024,921
2015-05-05 2015-04-30 2.666 394,922 -17,631 0.00% 1,052,800
2015-04-30 2015-04-28 2.700 412,553 +17,631 0.00% 1,113,841
2015-04-29 2015-04-27 2.757 394,922 -17,631 0.00% 1,088,640
2015-04-28 2015-04-24 2.689 412,553 +17,631 0.00% 1,109,161
2015-04-27 2015-04-23 2.757 394,922 +17,630 0.00% 1,088,640
2015-04-15 2015-04-13 3.018 377,292 +96,968 0.00% 1,138,481
2015-04-13 2015-04-09 2.723 280,324 +8,815 0.00% 763,200
2015-04-10 2015-04-08 2.609 271,509 -8,815 0.00% 708,400
2015-04-09 2015-04-02 2.462 280,324 -26,446 0.00% 690,060
2015-04-02 2015-03-31 2.326 306,770 -70,522 0.00% 713,400
2015-04-01 2015-03-30 2.394 377,292 -28,208 0.00% 903,081
2015-03-31 2015-03-27 2.291 405,500 -7,053 0.00% 929,199
2015-03-30 2015-03-26 2.291 412,553 +30,854 0.00% 945,361
2015-03-26 2015-03-24 2.371 381,699 -26,446 0.00% 904,969
2015-03-24 2015-03-20 2.371 408,145 +26,446 0.00% 967,670
2015-03-23 2015-03-19 2.348 381,699 -17,631 0.00% 896,309
2015-03-20 2015-03-18 2.382 399,330 -26,445 0.00% 951,301
2015-03-19 2015-03-17 2.257 425,775 +26,445 0.00% 961,169
2015-03-09 2015-03-05 2.428 399,330 +96,968 0.00% 969,421
2015-03-05 2015-03-03 2.326 302,362 -17,631 0.00% 703,150
2015-03-03 2015-02-27 2.110 319,993 -8,815 0.00% 675,181
2015-03-02 2015-02-26 2.099 328,808 -8,815 0.00% 690,050
2015-02-27 2015-02-25 2.008 337,623 -3,526 0.00% 677,910
2015-02-25 2015-02-23 2.019 341,149 +3,526 0.00% 688,860
2015-02-17 2015-02-13 1.963 337,623 -2,645 0.00% 662,590
2015-02-13 2015-02-11 1.928 340,268 -2,644 0.00% 656,201
2015-02-09 2015-02-05 1.985 342,912 +5,289 0.00% 680,750
2015-02-03 2015-01-30 1.906 337,623 -8,815 0.00% 643,440
2015-01-26 2015-01-22 1.974 346,438 -35,261 0.00% 683,819
2015-01-21 2015-01-19 1.906 381,699 +17,630 0.00% 727,440
2015-01-13 2015-01-09 2.076 364,069 -88,152 0.00% 755,790
2015-01-12 2015-01-08 2.031 452,221 +17,630 0.00% 918,270
2015-01-02 2014-12-29 2.008 434,591 +8,816 0.00% 872,611
2014-12-29 2014-12-22 2.042 425,775 +44,076 0.00% 869,399
2014-12-23 2014-12-19 1.917 381,699 +44,076 0.00% 731,770
2014-12-11 2014-12-09 2.008 337,623 -92,560 0.00% 677,910
2014-12-05 2014-12-03 2.348 430,183 +17,630 0.00% 1,010,160
2014-12-03 2014-12-01 2.291 412,553 +8,816 0.00% 945,361
2014-11-21 2014-11-19 2.405 403,737 -8,816 0.00% 970,959
2014-11-18 2014-11-14 2.450 412,553 +26,446 0.00% 1,010,881
2014-11-13 2014-11-11 2.518 386,107 +33,498 0.00% 972,360
2014-11-12 2014-11-10 2.382 352,609 -67,877 0.00% 840,000
2014-11-07 2014-11-05 2.881 420,486 +35,261 0.00% 1,211,579
2014-11-04 2014-10-31 2.972 385,225 -17,631 0.00% 1,144,939
2014-10-27 2014-10-23 3.029 402,856 +4,408 0.00% 1,220,191
2014-10-15 2014-10-13 2.949 398,448 +17,630 0.00% 1,175,200
2014-09-08 2014-09-04 3.312 380,818 -17,630 0.00% 1,261,441
2014-08-15 2014-08-13 2.995 398,448 -44,076 0.00% 1,193,280
2014-08-05 2014-08-01 2.813 442,524 +44,076 0.00% 1,244,959
2014-07-28 2014-07-24 2.995 398,448 +88,152 0.00% 1,193,280
2014-07-03 2014-06-30 2.938 310,296 -26,446 0.00% 911,680
2014-06-30 2014-06-26 2.881 336,742 -17,630 0.00% 970,281
2014-05-27 2014-05-23 2.870 354,372 -8,815 0.00% 1,017,060
2014-05-05 2014-04-30 2.632 363,187 +17,630 0.00% 955,839
2014-04-22 2014-04-16 2.870 345,557 +8,815 0.00% 991,761
2014-04-17 2014-04-15 2.745 336,742 +35,261 0.00% 924,441
2014-03-26 2014-03-24 3.165 301,481 +8,816 0.00% 954,181
2014-03-21 2014-03-19 3.449 292,665 -8,816 0.00% 1,009,278
2014-03-18 2014-03-14 3.188 301,481 +8,816 0.00% 961,021
2014-02-11 2014-02-07 3.097 292,665 -8,816 0.00% 906,359
2014-02-07 2014-02-05 2.779 301,481 +8,816 0.00% 837,901
2014-01-24 2014-01-22 3.335 292,665 -44,077 0.00% 976,078
2014-01-14 2014-01-10 2.961 336,742 -8,815 0.00% 997,021
2014-01-13 2014-01-09 3.199 345,557 +92,560 0.00% 1,105,441
2013-10-23 2013-10-21 2.915 252,997 -8,815 0.00% 737,590
2013-10-08 2013-10-04 2.757 261,812 -17,631 0.00% 721,710
2013-10-04 2013-10-02 2.700 279,443 -26,445 0.00% 754,461
2013-09-30 2013-09-26 2.518 305,888 +88,152 0.00% 770,339
2013-09-03 2013-08-30 2.326 217,736 -26,446 0.00% 506,350
2013-08-30 2013-08-28 2.110 244,182 +26,446 0.00% 515,221
2013-08-29 2013-08-27 2.167 217,736 -44,076 0.00% 471,770
2013-08-28 2013-08-26 2.223 261,812 +44,076 0.00% 582,120
2013-08-07 2013-08-05 2.382 217,736 -35,261 0.00% 518,700
2013-07-24 2013-07-22 2.257 252,997 -17,630 0.00% 571,130
2013-07-23 2013-07-19 2.223 270,627 -44,077 0.00% 601,719
2013-07-22 2013-07-18 2.133 314,704 +44,077 0.00% 671,161
2013-07-18 2013-07-16 2.178 270,627 -8,816 0.00% 589,439
2013-06-21 2013-06-19 2.042 279,443 -17,630 0.00% 570,601
2013-06-20 2013-06-18 2.087 297,073 +26,446 0.00% 620,080
2013-06-10 2013-06-06 2.235 270,627 -8,816 0.00% 604,789
2013-06-03 2013-05-30 2.087 279,443 -4,407 0.00% 583,281
2013-05-31 2013-05-29 2.099 283,850 +4,407 0.00% 595,700
2013-05-30 2013-05-28 2.167 279,443 -44,076 0.00% 605,471
2013-05-28 2013-05-24 2.087 323,519 -6,170 0.00% 675,281
2013-05-27 2013-05-23 2.087 329,689 +1,763 0.00% 688,159
2013-05-24 2013-05-22 2.121 327,926 +4,407 0.00% 695,639
2013-05-21 2013-05-16 2.133 323,519 -44,076 0.00% 689,961
2013-05-20 2013-05-15 2.121 367,595 -17,630 0.00% 779,790
2013-05-15 2013-05-13 1.928 385,225 -8,816 0.00% 742,899
2013-05-14 2013-05-10 1.826 394,041 -17,630 0.00% 719,671
2013-05-13 2013-05-09 1.781 411,671 +17,630 0.00% 733,190
2013-05-09 2013-05-07 1.815 394,041 -17,630 0.00% 715,201
2013-05-07 2013-05-03 1.815 411,671 -8,815 0.00% 747,200
2013-05-03 2013-04-30 1.781 420,486 +61,706 0.00% 748,890
2013-05-02 2013-04-29 1.792 358,780 +8,816 0.00% 643,061
2013-04-30 2013-04-26 1.781 349,964 +8,815 0.00% 623,289
2013-04-26 2013-04-24 1.826 341,149 -17,631 0.00% 623,070
2013-04-24 2013-04-22 1.826 358,780 +8,816 0.00% 655,271
2013-04-23 2013-04-19 1.736 349,964 -17,631 0.00% 607,409
2013-04-22 2013-04-18 1.668 367,595 +8,815 0.00% 612,990
2013-04-19 2013-04-17 1.679 358,780 +8,816 0.00% 602,361
2013-04-18 2013-04-16 1.713 349,964 +8,815 0.00% 599,469
2013-04-12 2013-04-10 1.826 341,149 -8,815 0.00% 623,070
2013-04-08 2013-04-03 1.724 349,964 -8,816 0.00% 603,439
2013-04-03 2013-03-28 1.792 358,780 +17,631 0.00% 643,061
2013-04-02 2013-03-27 1.815 341,149 +26,445 0.00% 619,200
2013-03-28 2013-03-26 1.815 314,704 +8,816 0.00% 571,201
2013-03-25 2013-03-21 1.985 305,888 -8,816 0.00% 607,249
2013-03-22 2013-03-20 1.985 314,704 -17,630 0.00% 624,751
2013-03-21 2013-03-19 1.849 332,334 -8,815 0.00% 614,510
2013-03-18 2013-03-14 2.110 341,149 -11,460 0.00% 719,820
2013-03-15 2013-03-13 2.008 352,609 +26,446 0.00% 708,000
2013-03-14 2013-03-12 2.167 326,163 +2,644 0.00% 706,699
2013-02-26 2013-02-22 2.291 323,519 -7,052 0.00% 741,341
2013-02-25 2013-02-21 2.326 330,571 +7,052 0.00% 768,750
2013-02-18 2013-02-14 2.473 323,519 -4,407 0.00% 800,061
2013-02-15 2013-02-08 2.246 327,926 +4,407 0.00% 736,559
2013-01-28 2013-01-24 2.620 323,519 -13,223 0.00% 847,771
2013-01-16 2013-01-14 2.303 336,742 -88,152 0.00% 775,461
2013-01-15 2013-01-11 2.405 424,894 -8,815 0.00% 1,021,840
2013-01-14 2013-01-10 2.360 433,709 -8,815 0.00% 1,023,360
2013-01-10 2013-01-08 2.133 442,524 +35,261 0.00% 943,759
2012-12-21 2012-12-19 1.826 407,263 -23,801 0.00% 743,819
2012-12-20 2012-12-18 1.690 431,064 +6,170 0.00% 728,609
2012-12-18 2012-12-14 1.679 424,894 -5,289 0.00% 713,360
2012-12-17 2012-12-13 1.634 430,183 +5,289 0.00% 702,720
2012-12-14 2012-12-12 1.690 424,894 -51,128 0.00% 718,180
2012-11-23 2012-11-21 1.463 476,022 +17,630 0.00% 696,600
2012-11-21 2012-11-19 1.497 458,392 +17,631 0.00% 686,400
2012-11-20 2012-11-16 1.531 440,761 +17,630 0.00% 675,000
2012-11-15 2012-11-13 1.554 423,131 +33,498 0.00% 657,600
2012-11-08 2012-11-06 1.690 389,633 -35,261 0.00% 658,580
2012-11-07 2012-11-05 1.702 424,894 +1,763 0.00% 723,000
2012-11-06 2012-11-02 1.588 423,131 -5,289 0.00% 672,000
2012-11-05 2012-11-01 1.565 428,420 +5,289 0.00% 670,680
2012-11-01 2012-10-30 1.531 423,131 +15,868 0.00% 648,000
2012-10-30 2012-10-26 1.497 407,263 -4,408 0.00% 609,839
2012-10-29 2012-10-25 1.543 411,671 -4,408 0.00% 635,120
2012-10-26 2012-10-24 1.622 416,079 -8,815 0.00% 674,961
2012-10-24 2012-10-19 1.520 424,894 -26,446 0.00% 645,880
2012-10-22 2012-10-18 1.441 451,340 -44,076 0.00% 650,241
2012-10-19 2012-10-17 1.384 495,416 +17,631 0.00% 685,641
2012-10-18 2012-10-16 1.395 477,785 +17,630 0.00% 666,660
2012-10-17 2012-10-15 1.350 460,155 +17,631 0.00% 621,180
2012-10-16 2012-10-12 1.339 442,524 +13,223 0.00% 592,360
2012-10-15 2012-10-11 1.361 429,301 +26,445 0.00% 584,399
2012-10-12 2012-10-10 1.373 402,856 -4,407 0.00% 552,970
2012-10-09 2012-10-05 1.407 407,263 +8,815 0.00% 572,879
2012-10-08 2012-10-04 1.429 398,448 -8,815 0.00% 569,520
2012-10-03 2012-09-27 1.327 407,263 +4,407 0.00% 540,539
2012-09-28 2012-09-26 1.316 402,856 +4,408 0.00% 530,120
2012-09-24 2012-09-20 1.441 398,448 +26,446 0.00% 574,040
2012-09-20 2012-09-18 1.407 372,002 -44,077 0.00% 523,279
2012-09-18 2012-09-14 1.531 416,079 +26,446 0.00% 637,201
2012-09-17 2012-09-13 1.418 389,633 +8,815 0.00% 552,500
2012-09-14 2012-09-12 1.282 380,818 -8,815 0.00% 488,160
2012-09-03 2012-08-30 1.327 389,633 -4,408 0.00% 517,140
2012-08-31 2012-08-29 1.339 394,041 -8,815 0.00% 527,461
2012-08-30 2012-08-28 1.350 402,856 +8,815 0.00% 543,830
2012-08-23 2012-08-21 1.384 394,041 -4,407 0.00% 545,341
2012-08-20 2012-08-16 1.339 398,448 +22,038 0.00% 533,360
2012-08-16 2012-08-14 1.339 376,410 -4,408 0.00% 503,860
2012-08-14 2012-08-10 1.395 380,818 +8,816 0.00% 531,360
2012-08-13 2012-08-09 1.520 372,002 -8,816 0.00% 565,479
2012-08-10 2012-08-08 1.475 380,818 +8,816 0.00% 561,600
2012-08-08 2012-08-06 1.463 372,002 -17,631 0.00% 544,379
2012-08-07 2012-08-03 1.463 389,633 +17,631 0.00% 570,180
2012-08-06 2012-08-02 1.327 372,002 -4,408 0.00% 493,739
2012-08-03 2012-08-01 1.327 376,410 +4,408 0.00% 499,590
2012-07-24 2012-07-20 1.565 372,002 -2,645 0.00% 582,359
2012-07-19 2012-07-17 1.600 374,647 -1,763 0.00% 599,250
2012-07-18 2012-07-16 1.565 376,410 +26,446 0.00% 589,260
2012-07-16 2012-07-12 1.826 349,964 -8,816 0.00% 639,169
2012-07-13 2012-07-11 1.804 358,780 +8,816 0.00% 647,131
2012-07-12 2012-07-10 1.860 349,964 -4,408 0.00% 651,079
2012-07-05 2012-07-03 1.883 354,372 +8,815 0.00% 667,320
2012-06-29 2012-06-27 1.917 345,557 +8,815 0.00% 662,480
2012-06-28 2012-06-26 1.883 336,742 +8,816 0.00% 634,121
2012-06-27 2012-06-25 1.906 327,926 -8,816 0.00% 624,959
2012-06-26 2012-06-22 1.940 336,742 +8,816 0.00% 653,221
2012-06-14 2012-06-12 1.963 327,926 -17,631 0.00% 643,559
2012-06-13 2012-06-11 1.917 345,557 +17,631 0.00% 662,480
2012-06-12 2012-06-08 1.849 327,926 +4,407 0.00% 606,359
2012-06-01 2012-05-30 2.087 323,519 -17,630 0.00% 675,281
2012-05-30 2012-05-28 2.012 341,149 +10,309 0.00% 686,382
2012-05-24 2012-05-22 2.024 330,840 +17,098 0.00% 669,511
2012-05-23 2012-05-21 1.942 313,742 -8,549 0.00% 609,220
2012-05-22 2012-05-18 1.942 322,291 +29,921 0.00% 625,820
2012-05-18 2012-05-16 2.070 292,370 +85,488 0.00% 605,340
2012-05-14 2012-05-10 2.223 206,882 -5,984 0.00% 459,801
2012-05-09 2012-05-07 2.269 212,866 -2,565 0.00% 483,060
2012-05-08 2012-05-04 2.386 215,431 +25,647 0.00% 514,081
2012-04-30 2012-04-26 2.410 189,784 -17,098 0.00% 457,320
2012-04-24 2012-04-20 2.503 206,882 +17,098 0.00% 517,881
2012-04-11 2012-04-05 2.632 189,784 -17,098 0.00% 499,500
2012-04-03 2012-03-30 2.527 206,882 +21,372 0.00% 522,721
2012-03-30 2012-03-28 2.503 185,510 -8,548 0.00% 464,381
2012-03-28 2012-03-26 2.644 194,058 +4,274 0.00% 513,019
2012-03-23 2012-03-21 2.761 189,784 -17,098 0.00% 523,920
2012-03-20 2012-03-16 2.784 206,882 +17,098 0.00% 575,961
2012-03-09 2012-03-07 2.878 189,784 +4,274 0.00% 546,120
2012-03-08 2012-03-06 2.889 185,510 +3,420 0.00% 535,991
2012-03-06 2012-03-02 3.123 182,090 +4,274 0.00% 568,710
2012-03-05 2012-03-01 2.983 177,816 +8,549 0.00% 530,401
2012-03-01 2012-02-28 3.065 169,267 +5,129 0.00% 518,760
2012-02-28 2012-02-24 3.076 164,138 +17,098 0.00% 504,961
2012-02-27 2012-02-23 3.229 147,040 +8,549 0.00% 474,720
2012-02-02 2012-01-31 3.123 138,491 -17,098 0.00% 432,540
2012-02-01 2012-01-30 2.971 155,589 -8,549 0.00% 462,281
2012-01-30 2012-01-26 2.913 164,138 -5,129 0.00% 478,081
2012-01-27 2012-01-20 2.948 169,267 +22,227 0.00% 498,960
2012-01-19 2012-01-17 2.901 147,040 -8,549 0.00% 426,560
2012-01-17 2012-01-13 2.807 155,589 +8,549 0.00% 436,801
2012-01-16 2012-01-12 2.913 147,040 -17,098 0.00% 428,280
2011-12-19 2011-12-15 2.398 164,138 -5,129 0.00% 393,601
2011-12-14 2011-12-12 2.456 169,267 +5,129 0.00% 415,800
2011-12-09 2011-12-07 2.573 164,138 -5,129 0.00% 422,401
2011-12-07 2011-12-05 2.609 169,267 +5,129 0.00% 441,540
2011-12-05 2011-12-01 2.761 164,138 -17,097 0.00% 453,121
2011-12-01 2011-11-29 2.620 181,235 -17,098 0.00% 474,879
2011-11-22 2011-11-18 2.562 198,333 +17,098 0.00% 508,080
2011-11-21 2011-11-17 2.620 181,235 +17,097 0.00% 474,879
2011-11-16 2011-11-14 2.749 164,138 -25,646 0.00% 451,201
2011-11-15 2011-11-11 2.644 189,784 +25,646 0.00% 501,720
2011-11-11 2011-11-09 2.831 164,138 -17,097 0.00% 464,641
2011-11-10 2011-11-08 2.784 181,235 +17,097 0.00% 504,559
2011-11-02 2011-10-31 3.018 164,138 +17,098 0.00% 495,361
2011-11-01 2011-10-28 3.135 147,040 -3,419 0.00% 460,960
2011-10-13 2011-10-11 2.644 150,459 -8,549 0.00% 397,759
2011-10-11 2011-10-07 2.503 159,008 -4,275 0.00% 398,039
2011-10-07 2011-10-04 1.989 163,283 +12,824 0.00% 324,701
2011-09-20 2011-09-16 3.427 150,459 -8,549 0.00% 515,679
2011-09-15 2011-09-12 3.369 159,008 +8,549 0.00% 535,679
2011-09-08 2011-09-06 3.743 150,459 -5,130 0.00% 563,198
2011-09-07 2011-09-05 3.544 155,589 +5,130 0.00% 551,461
2011-08-25 2011-08-23 3.778 150,459 -8,549 0.00% 568,478
2011-08-24 2011-08-22 3.345 159,008 +1,710 0.00% 531,959
2011-08-22 2011-08-18 4.071 157,298 +5,129 0.00% 640,318
2011-08-15 2011-08-11 4.293 152,169 -8,549 0.00% 653,259
2011-08-12 2011-08-10 4.293 160,718 +42,744 0.00% 689,960
2011-08-09 2011-08-05 4.749 117,974 +2,565 0.00% 560,281
2011-08-03 2011-08-01 5.381 115,409 -2,565 0.00% 620,999
2011-07-22 2011-07-20 4.808 117,974 -8,549 0.00% 567,181
2011-07-15 2011-07-13 4.468 126,523 +2,565 0.00% 565,361
2011-07-14 2011-07-12 4.539 123,958 +17,098 0.00% 562,600
2011-07-12 2011-07-08 4.843 106,860 +17,097 0.00% 517,498
2011-06-29 2011-06-27 4.819 89,763 -7,694 0.00% 432,601
2011-06-27 2011-06-23 4.515 97,457 -8,548 0.00% 440,041
2011-06-21 2011-06-17 4.433 106,005 -59,842 0.00% 469,958
2011-06-17 2011-06-15 4.012 165,847 +25,646 0.00% 665,419
2011-06-15 2011-06-13 3.977 140,201 -85,488 0.00% 557,601
2011-06-13 2011-06-09 4.071 225,689 -30,776 0.00% 918,719
2011-06-09 2011-06-07 4.527 256,465 -8,549 0.00% 1,161,000
2011-06-07 2011-06-02 4.574 265,014 +29,921 0.00% 1,212,101
2011-06-02 2011-05-31 4.878 235,093 -42,744 0.00% 1,146,751
2011-06-01 2011-05-30 4.632 277,837 -25,646 0.00% 1,287,000
2011-05-31 2011-05-27 4.422 303,483 +17,097 0.00% 1,341,898
2011-05-30 2011-05-26 4.281 286,386 +8,549 0.00% 1,226,101
2011-05-27 2011-05-25 4.539 277,837 +25,646 0.00% 1,261,000
2011-05-20 2011-05-18 5.334 252,191 +8,549 0.00% 1,345,203
2011-05-19 2011-05-17 5.451 243,642 +17,098 0.00% 1,328,102
2011-05-16 2011-05-12 6.223 226,544 -3,420 0.00% 1,409,800
2011-05-12 2011-05-09 6.340 229,964 -8,548 0.00% 1,457,983
2011-05-11 2011-05-06 5.921 238,512 +8,548 0.00% 1,412,163
2011-05-09 2011-05-05 5.921 229,964 +6,572 0.00% 1,361,553
2011-05-06 2011-05-04 6.074 223,392 +3,385 0.00% 1,356,962
2011-05-04 2011-04-29 6.559 220,007 -1,692 0.00% 1,443,000
2011-04-28 2011-04-26 5.791 221,699 +5,077 0.00% 1,283,798
2011-04-27 2011-04-21 5.661 216,622 -5,077 0.00% 1,226,239
2011-04-21 2011-04-19 5.684 221,699 +5,077 0.00% 1,260,218
2011-04-19 2011-04-15 5.850 216,622 -16,924 0.00% 1,267,199
2011-04-18 2011-04-14 5.637 233,546 -846 0.00% 1,316,521
2011-04-15 2011-04-13 5.554 234,392 +8,462 0.00% 1,301,900
2011-04-11 2011-04-07 5.649 225,930 -846 0.00% 1,276,259
2011-03-30 2011-03-28 5.448 226,776 -847 0.00% 1,235,478
2011-03-28 2011-03-24 5.188 227,623 +8,462 0.00% 1,180,912
2011-03-25 2011-03-23 5.235 219,161 -846 0.00% 1,147,371
2011-03-01 2011-02-25 4.455 220,007 -25,385 0.00% 980,200
2011-02-23 2011-02-21 4.597 245,392 -847 0.00% 1,128,098
2011-02-01 2011-01-28 4.408 246,239 -8,461 0.00% 1,085,432
2011-01-14 2011-01-12 3.924 254,700 -50,771 0.00% 999,319
2011-01-13 2011-01-11 3.711 305,471 -16,924 0.00% 1,133,539
2011-01-12 2011-01-10 3.534 322,395 -8,462 0.00% 1,139,191
2010-12-09 2010-12-07 3.250 330,857 +16,924 0.00% 1,075,251
2010-11-11 2010-11-09 3.120 313,933 -8,462 0.00% 979,440
2010-10-22 2010-10-20 3.014 322,395 -4,231 0.00% 971,551
2010-10-12 2010-10-08 2.659 326,626 -16,923 0.00% 868,501
2010-10-06 2010-10-04 2.765 343,549 -8,462 0.00% 950,039
2010-09-29 2010-09-27 2.824 352,011 -17,770 0.00% 994,240
2010-08-13 2010-08-11 2.245 369,781 -33,847 0.00% 830,300
2010-07-27 2010-07-23 2.127 403,628 -16,924 0.00% 858,600
2010-07-23 2010-07-21 2.163 420,552 +16,924 0.00% 909,510
2010-07-16 2010-07-14 2.044 403,628 -8,462 0.00% 825,210
2010-06-28 2010-06-24 1.891 412,090 -8,462 0.00% 779,200
2010-06-02 2010-05-31 1.844 420,552 -8,462 0.00% 775,320
2010-05-20 2010-05-18 1.643 429,014 +16,924 0.00% 704,731
2010-05-19 2010-05-17 1.631 412,090 +93,080 0.00% 672,060
2010-04-27 2010-04-23 2.151 319,010 -4,231 0.00% 686,140
2010-04-26 2010-04-22 2.186 323,241 +4,231 0.00% 706,700
2010-04-12 2010-04-08 2.222 319,010 +25,385 0.00% 708,760
2010-04-07 2010-03-31 2.151 293,625 +8,462 0.00% 631,541
2010-03-30 2010-03-26 2.151 285,163 -8,462 0.00% 613,340
2010-03-29 2010-03-25 2.163 293,625 +8,462 0.00% 635,011
2010-03-22 2010-03-18 2.293 285,163 -25,385 0.00% 653,780
2010-03-18 2010-03-16 2.304 310,548 +16,923 0.00% 715,649
2010-03-10 2010-03-08 2.328 293,625 +16,924 0.00% 683,591
2010-03-05 2010-03-03 2.423 276,701 -8,462 0.00% 670,350
2010-03-03 2010-03-01 2.293 285,163 +16,924 0.00% 653,780
2010-02-01 2010-01-28 2.210 268,239 +12,692 0.00% 592,789
2010-01-19 2010-01-15 2.635 255,547 -84,618 0.00% 673,461
2010-01-18 2010-01-14 2.647 340,165 +84,618 0.00% 900,481
2010-01-15 2010-01-13 2.694 255,547 +16,924 0.00% 688,561
2010-01-14 2010-01-12 2.730 238,623 -8,462 0.00% 651,420
2010-01-13 2010-01-11 2.754 247,085 +76,157 0.00% 680,361
2010-01-07 2010-01-05 2.824 170,928 -6,770 0.00% 482,779
2010-01-04 2009-12-29 2.836 177,698 -8,462 0.00% 504,000
2009-12-30 2009-12-28 2.671 186,160 +25,386 0.00% 497,201
2009-12-28 2009-12-22 2.458 160,774 -84,618 0.00% 395,199
2009-12-17 2009-12-15 2.718 245,392 +79,541 0.00% 666,999
2009-12-15 2009-12-11 2.659 165,851 +8,461 0.00% 440,999
2009-12-11 2009-12-09 2.659 157,390 +3,385 0.00% 418,501
2009-12-09 2009-12-07 2.860 154,005 +84,618 0.00% 440,440
2009-11-30 2009-11-26 3.061 69,387 +846 0.00% 212,381
2009-11-26 2009-11-24 2.895 68,541 -16,923 0.00% 198,451
2009-11-23 2009-11-19 2.954 85,464 +9,308 0.00% 252,499
2009-11-17 2009-11-13 2.730 76,156 -16,924 0.00% 207,899
2009-11-16 2009-11-12 2.399 93,080 -5,077 0.00% 223,300
2009-11-12 2009-11-10 2.352 98,157 +5,077 0.00% 230,840
2009-11-09 2009-11-05 2.198 93,080 -16,923 0.00% 204,600
2009-11-06 2009-11-04 2.163 110,003 +16,923 0.00% 237,899
2009-10-23 2009-10-21 2.423 93,080 +16,924 0.00% 225,500
2009-10-19 2009-10-15 2.387 76,156 +8,462 0.00% 181,799
2009-10-06 2009-10-02 2.304 67,694 -16,924 0.00% 155,999
2009-09-21 2009-09-17 2.754 84,618 +8,462 0.00% 233,000
2009-09-11 2009-09-09 2.966 76,156 +8,462 0.00% 225,899
2009-09-09 2009-09-07 2.624 67,694 -16,924 0.00% 177,599
2009-09-08 2009-09-04 2.576 84,618 +16,924 0.00% 218,000
2009-08-19 2009-08-17 2.860 67,694 +8,461 0.00% 193,599
2009-08-17 2009-08-13 3.025 59,233 +8,462 0.00% 179,201
2009-08-07 2009-08-05 3.782 50,771 -8,462 0.00% 192,001
2009-08-03 2009-07-30 3.971 59,233 -44,001 0.00% 235,201
2009-07-30 2009-07-28 4.266 103,234 +42,309 0.01% 440,420
2009-07-10 2009-07-08 3.014 60,925 +8,462 0.01% 183,600
2009-05-19 2009-05-15 2.175 52,463 +574 0.01% 114,089
2007-12-04 2007-11-30 4.146 51,889 +16,739 0.01% 215,142
2007-12-03 2007-11-29 4.039 35,150 -4,185 0.00% 141,959
2007-11-27 2007-11-23 4.337 39,335 +1,674 0.00% 170,610
2007-11-22 2007-11-20 5.234 37,661 +16,738 0.00% 197,100
2007-11-15 2007-11-13 5.401 20,923 0.00% 113,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top