History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 8,639,803 | +0 | 0.03% | 11,231,744 |
| 2025-10-13 | 2025-10-09 | 1.360 | 8,639,803 | +0 | 0.03% | 11,750,132 |
| 2025-10-10 | 2025-10-08 | 1.340 | 8,639,803 | +1,406,000 | 0.03% | 11,577,336 |
| 2025-10-09 | 2025-10-06 | 1.330 | 7,233,803 | -566,000 | 0.02% | 9,620,958 |
| 2025-10-08 | 2025-10-03 | 1.350 | 7,799,803 | +905,000 | 0.03% | 10,529,734 |
| 2025-10-06 | 2025-10-02 | 1.330 | 6,894,803 | +219,000 | 0.02% | 9,170,088 |
| 2025-10-03 | 2025-09-30 | 1.310 | 6,675,803 | +588,000 | 0.02% | 8,745,302 |
| 2025-10-02 | 2025-09-29 | 1.290 | 6,087,803 | -323,000 | 0.02% | 7,853,266 |
| 2025-09-30 | 2025-09-26 | 1.260 | 6,410,803 | -27,000 | 0.02% | 8,077,612 |
| 2025-09-29 | 2025-09-25 | 1.280 | 6,437,803 | +317,000 | 0.02% | 8,240,388 |
| 2025-09-26 | 2025-09-24 | 1.300 | 6,120,803 | -178,000 | 0.02% | 7,957,044 |
| 2025-09-25 | 2025-09-23 | 1.260 | 6,298,803 | -1,591,250 | 0.02% | 7,936,492 |
| 2025-09-24 | 2025-09-22 | 1.290 | 7,890,053 | -168,000 | 0.03% | 10,178,168 |
| 2025-09-23 | 2025-09-19 | 1.330 | 8,058,053 | +2,443,000 | 0.03% | 10,717,210 |
| 2025-09-22 | 2025-09-18 | 1.360 | 5,615,053 | +464,000 | 0.02% | 7,636,472 |
| 2025-09-19 | 2025-09-17 | 1.390 | 5,151,053 | -2,417,700 | 0.02% | 7,159,964 |
| 2025-09-18 | 2025-09-16 | 1.310 | 7,568,753 | +341,300 | 0.03% | 9,915,066 |
| 2025-09-17 | 2025-09-15 | 1.260 | 7,227,453 | +499,000 | 0.03% | 9,106,591 |
| 2025-09-16 | 2025-09-12 | 1.270 | 6,728,453 | +661,000 | 0.02% | 8,545,135 |
| 2025-09-15 | 2025-09-11 | 1.320 | 6,067,453 | -6,077,617 | 0.02% | 8,009,038 |
| 2025-09-12 | 2025-09-10 | 1.330 | 12,145,070 | +6,885,267 | 0.04% | 16,152,943 |
| 2025-09-11 | 2025-09-09 | 1.390 | 5,259,803 | -816,000 | 0.02% | 7,311,126 |
| 2025-09-10 | 2025-09-08 | 1.440 | 6,075,803 | -1,048,000 | 0.02% | 8,749,156 |
| 2025-09-09 | 2025-09-05 | 1.470 | 7,123,803 | -5,697,267 | 0.03% | 10,471,990 |
| 2025-09-08 | 2025-09-04 | 1.310 | 12,821,070 | +1,214,000 | 0.05% | 16,795,602 |
| 2025-09-05 | 2025-09-03 | 1.290 | 11,607,070 | -653,000 | 0.04% | 14,973,120 |
| 2025-09-04 | 2025-09-02 | 1.300 | 12,260,070 | +176,000 | 0.04% | 15,938,091 |
| 2025-09-03 | 2025-09-01 | 1.280 | 12,084,070 | -594,000 | 0.04% | 15,467,610 |
| 2025-09-01 | 2025-08-28 | 1.190 | 12,678,070 | -206,000 | 0.04% | 15,086,903 |
| 2025-08-29 | 2025-08-27 | 1.180 | 12,884,070 | +165,000 | 0.05% | 15,203,203 |
| 2025-08-28 | 2025-08-26 | 1.250 | 12,719,070 | -763,000 | 0.04% | 15,898,838 |
| 2025-08-27 | 2025-08-25 | 1.240 | 13,482,070 | -497,000 | 0.05% | 16,717,767 |
| 2025-08-26 | 2025-08-22 | 1.190 | 13,979,070 | +8,339,699 | 0.05% | 16,635,093 |
| 2025-08-25 | 2025-08-21 | 1.180 | 5,639,371 | -73,000 | 0.02% | 6,654,458 |
| 2025-08-22 | 2025-08-20 | 1.180 | 5,712,371 | -7,896,699 | 0.02% | 6,740,598 |
| 2025-08-21 | 2025-08-19 | 1.190 | 13,609,070 | +1,293,000 | 0.05% | 16,194,793 |
| 2025-08-18 | 2025-08-14 | 1.150 | 12,316,070 | +54,000 | 0.04% | 14,163,480 |
| 2025-08-15 | 2025-08-13 | 1.180 | 12,262,070 | -70,000 | 0.04% | 14,469,243 |
| 2025-08-14 | 2025-08-12 | 1.180 | 12,332,070 | +70,000 | 0.04% | 14,551,843 |
| 2025-08-08 | 2025-08-06 | 1.170 | 12,262,070 | +1,877,000 | 0.04% | 14,346,622 |
| 2025-08-07 | 2025-08-05 | 1.180 | 10,385,070 | -395,000 | 0.04% | 12,254,383 |
| 2025-08-05 | 2025-08-01 | 1.160 | 10,780,070 | -762,000 | 0.04% | 12,504,881 |
| 2025-08-04 | 2025-07-31 | 1.170 | 11,542,070 | +369,000 | 0.04% | 13,504,222 |
| 2025-08-01 | 2025-07-30 | 1.250 | 11,173,070 | -120,000 | 0.04% | 13,966,338 |
| 2025-07-31 | 2025-07-29 | 1.260 | 11,293,070 | -392,000 | 0.04% | 14,229,268 |
| 2025-07-30 | 2025-07-28 | 1.170 | 11,685,070 | +28,000 | 0.04% | 13,671,532 |
| 2025-07-25 | 2025-07-23 | 1.250 | 11,657,070 | +54,000 | 0.04% | 14,571,338 |
| 2025-07-24 | 2025-07-22 | 1.280 | 11,603,070 | +52,000 | 0.04% | 14,851,930 |
| 2025-07-23 | 2025-07-21 | 1.200 | 11,551,070 | +159,000 | 0.04% | 13,861,284 |
| 2025-07-22 | 2025-07-18 | 1.210 | 11,392,070 | +877,000 | 0.04% | 13,784,405 |
| 2025-07-21 | 2025-07-17 | 1.240 | 10,515,070 | +746,000 | 0.04% | 13,038,687 |
| 2025-07-18 | 2025-07-16 | 1.250 | 9,769,070 | +389,000 | 0.03% | 12,211,338 |
| 2025-07-17 | 2025-07-15 | 1.240 | 9,380,070 | -773,000 | 0.03% | 11,631,287 |
| 2025-07-16 | 2025-07-14 | 1.290 | 10,153,070 | -344,000 | 0.04% | 13,097,460 |
| 2025-07-15 | 2025-07-11 | 1.230 | 10,497,070 | +1,300,000 | 0.04% | 12,911,396 |
| 2025-07-14 | 2025-07-10 | 1.270 | 9,197,070 | +326,000 | 0.03% | 11,680,279 |
| 2025-07-11 | 2025-07-09 | 1.220 | 8,871,070 | -42,000 | 0.03% | 10,822,705 |
| 2025-07-10 | 2025-07-08 | 1.230 | 8,913,070 | +1,420,000 | 0.03% | 10,963,076 |
| 2025-07-09 | 2025-07-07 | 1.110 | 7,493,070 | -441,000 | 0.03% | 8,317,308 |
| 2025-07-08 | 2025-07-04 | 1.120 | 7,934,070 | -536,000 | 0.03% | 8,886,158 |
| 2025-07-07 | 2025-07-03 | 1.050 | 8,470,070 | -39,000 | 0.03% | 8,893,574 |
| 2025-07-04 | 2025-07-02 | 1.090 | 8,509,070 | -2,919,000 | 0.03% | 9,274,886 |
| 2025-07-03 | 2025-06-30 | 1.000 | 11,428,070 | -72,000 | 0.04% | 11,428,070 |
| 2025-07-02 | 2025-06-27 | 0.930 | 11,500,070 | -53,000 | 0.04% | 10,695,065 |
| 2025-06-30 | 2025-06-26 | 0.910 | 11,553,070 | -41,000 | 0.04% | 10,513,294 |
| 2025-06-26 | 2025-06-24 | 0.880 | 11,594,070 | +1,259,000 | 0.04% | 10,202,782 |
| 2025-06-25 | 2025-06-23 | 0.860 | 10,335,070 | -129,000 | 0.04% | 8,888,160 |
| 2025-06-24 | 2025-06-20 | 0.870 | 10,464,070 | +1,690,000 | 0.04% | 9,103,741 |
| 2025-06-23 | 2025-06-19 | 0.870 | 8,774,070 | -770,000 | 0.03% | 7,633,441 |
| 2025-06-20 | 2025-06-18 | 0.870 | 9,544,070 | +370,000 | 0.03% | 8,303,341 |
| 2025-06-18 | 2025-06-16 | 0.870 | 9,174,070 | -47,000 | 0.03% | 7,981,441 |
| 2025-06-17 | 2025-06-13 | 0.860 | 9,221,070 | -56,000 | 0.03% | 7,930,120 |
| 2025-06-13 | 2025-06-11 | 0.900 | 9,277,070 | -76,000 | 0.03% | 8,349,363 |
| 2025-06-09 | 2025-06-05 | 0.840 | 9,353,070 | +636,000 | 0.03% | 7,856,579 |
| 2025-06-06 | 2025-06-04 | 0.820 | 8,717,070 | -289,000 | 0.03% | 7,147,997 |
| 2025-06-05 | 2025-06-03 | 0.810 | 9,006,070 | -1,186,000 | 0.03% | 7,294,917 |
| 2025-06-03 | 2025-05-30 | 0.820 | 10,192,070 | -631,000 | 0.04% | 8,357,497 |
| 2025-06-02 | 2025-05-29 | 0.840 | 10,823,070 | -25,000 | 0.04% | 9,091,379 |
| 2025-05-30 | 2025-05-28 | 0.830 | 10,848,070 | -17,000 | 0.04% | 9,003,898 |
| 2025-05-29 | 2025-05-27 | 0.850 | 10,865,070 | -134,000 | 0.04% | 9,235,310 |
| 2025-05-27 | 2025-05-23 | 0.860 | 10,999,070 | +2,292,000 | 0.04% | 9,459,200 |
| 2025-05-26 | 2025-05-22 | 0.860 | 8,707,070 | -37,000 | 0.03% | 7,488,080 |
| 2025-05-23 | 2025-05-21 | 0.910 | 8,744,070 | -3,038,000 | 0.03% | 7,957,104 |
| 2025-05-21 | 2025-05-19 | 0.810 | 11,782,070 | +163,000 | 0.04% | 9,543,477 |
| 2025-05-20 | 2025-05-16 | 0.830 | 11,619,070 | +862,000 | 0.04% | 9,643,828 |
| 2025-05-19 | 2025-05-15 | 0.870 | 10,757,070 | +345,000 | 0.04% | 9,358,651 |
| 2025-05-16 | 2025-05-14 | 0.900 | 10,412,070 | +607,000 | 0.04% | 9,370,863 |
| 2025-05-15 | 2025-05-13 | 0.880 | 9,805,070 | -700,000 | 0.03% | 8,628,462 |
| 2025-05-08 | 2025-05-06 | 0.780 | 10,505,070 | -6,000 | 0.04% | 8,193,955 |
| 2025-05-07 | 2025-05-02 | 0.810 | 10,511,070 | -748,000 | 0.04% | 8,513,967 |
| 2025-05-06 | 2025-04-30 | 0.790 | 11,259,070 | +132,000 | 0.04% | 8,894,665 |
| 2025-05-02 | 2025-04-29 | 0.790 | 11,127,070 | +888,000 | 0.04% | 8,790,385 |
| 2025-04-30 | 2025-04-28 | 0.790 | 10,239,070 | -31,000 | 0.04% | 8,088,865 |
| 2025-04-29 | 2025-04-25 | 0.810 | 10,270,070 | -12,000 | 0.04% | 8,318,757 |
| 2025-04-28 | 2025-04-24 | 0.800 | 10,282,070 | -533,000 | 0.04% | 8,225,656 |
| 2025-04-24 | 2025-04-22 | 0.790 | 10,815,070 | +902,000 | 0.04% | 8,543,905 |
| 2025-04-17 | 2025-04-15 | 0.830 | 9,913,070 | -878,000 | 0.03% | 8,227,848 |
| 2025-04-14 | 2025-04-10 | 0.780 | 10,791,070 | -542,000 | 0.04% | 8,417,035 |
| 2025-04-11 | 2025-04-09 | 0.750 | 11,333,070 | +104,000 | 0.04% | 8,499,802 |
| 2025-04-09 | 2025-04-07 | 0.730 | 11,229,070 | +1,248,000 | 0.04% | 8,197,221 |
| 2025-04-07 | 2025-04-02 | 0.970 | 9,981,070 | -911,000 | 0.04% | 9,681,638 |
| 2025-04-03 | 2025-04-01 | 0.970 | 10,892,070 | -1,568,000 | 0.04% | 10,565,308 |
| 2025-04-02 | 2025-03-31 | 0.980 | 12,460,070 | -16,000 | 0.04% | 12,210,869 |
| 2025-04-01 | 2025-03-28 | 1.000 | 12,476,070 | -25,000 | 0.04% | 12,476,070 |
| 2025-03-31 | 2025-03-27 | 1.010 | 12,501,070 | +1,002,000 | 0.04% | 12,626,081 |
| 2025-03-28 | 2025-03-26 | 1.030 | 11,499,070 | -369,000 | 0.04% | 11,844,042 |
| 2025-03-27 | 2025-03-25 | 1.030 | 11,868,070 | -481,000 | 0.04% | 12,224,112 |
| 2025-03-26 | 2025-03-24 | 1.030 | 12,349,070 | -2,068,000 | 0.04% | 12,719,542 |
| 2025-03-25 | 2025-03-21 | 1.050 | 14,417,070 | -58,000 | 0.05% | 15,137,924 |
| 2025-03-24 | 2025-03-20 | 1.090 | 14,475,070 | -33,000 | 0.05% | 15,777,826 |
| 2025-03-21 | 2025-03-19 | 1.110 | 14,508,070 | -33,000 | 0.05% | 16,103,958 |
| 2025-03-20 | 2025-03-18 | 1.120 | 14,541,070 | -67,000 | 0.05% | 16,285,998 |
| 2025-03-19 | 2025-03-17 | 1.130 | 14,608,070 | +830,000 | 0.05% | 16,507,119 |
| 2025-03-18 | 2025-03-14 | 1.130 | 13,778,070 | +76,000 | 0.05% | 15,569,219 |
| 2025-03-17 | 2025-03-13 | 1.100 | 13,702,070 | -614,000 | 0.05% | 15,072,277 |
| 2025-03-14 | 2025-03-12 | 1.150 | 14,316,070 | +182,000 | 0.05% | 16,463,480 |
| 2025-03-12 | 2025-03-10 | 1.210 | 14,134,070 | -187,000 | 0.05% | 17,102,225 |
| 2025-03-11 | 2025-03-07 | 1.220 | 14,321,070 | -287,000 | 0.05% | 17,471,705 |
| 2025-03-10 | 2025-03-06 | 1.220 | 14,608,070 | -307,000 | 0.05% | 17,821,845 |
| 2025-03-07 | 2025-03-05 | 1.220 | 14,915,070 | +398,000 | 0.05% | 18,196,385 |
| 2025-03-06 | 2025-03-04 | 1.240 | 14,517,070 | +99,000 | 0.05% | 18,001,167 |
| 2025-03-05 | 2025-03-03 | 1.260 | 14,418,070 | +463,000 | 0.05% | 18,166,768 |
| 2025-03-04 | 2025-02-28 | 1.240 | 13,955,070 | -263,000 | 0.05% | 17,304,287 |
| 2025-03-03 | 2025-02-27 | 1.270 | 14,218,070 | -420,000 | 0.05% | 18,056,949 |
| 2025-02-28 | 2025-02-26 | 1.290 | 14,638,070 | +288,000 | 0.05% | 18,883,110 |
| 2025-02-27 | 2025-02-25 | 1.240 | 14,350,070 | -296,000 | 0.05% | 17,794,087 |
| 2025-02-26 | 2025-02-24 | 1.220 | 14,646,070 | +1,178,000 | 0.05% | 17,868,205 |
| 2025-02-25 | 2025-02-21 | 1.240 | 13,468,070 | -618,000 | 0.05% | 16,700,407 |
| 2025-02-24 | 2025-02-20 | 1.230 | 14,086,070 | +4,387,000 | 0.05% | 17,325,866 |
| 2025-02-21 | 2025-02-19 | 1.270 | 9,699,070 | -939,000 | 0.03% | 12,317,819 |
| 2025-02-20 | 2025-02-18 | 1.200 | 10,638,070 | -324,000 | 0.04% | 12,765,684 |
| 2025-02-19 | 2025-02-17 | 1.180 | 10,962,070 | +152,000 | 0.04% | 12,935,243 |
| 2025-02-18 | 2025-02-14 | 1.170 | 10,810,070 | +250,000 | 0.04% | 12,647,782 |
| 2025-02-17 | 2025-02-13 | 1.170 | 10,560,070 | +307,000 | 0.04% | 12,355,282 |
| 2025-02-14 | 2025-02-12 | 1.190 | 10,253,070 | -80,000 | 0.04% | 12,201,153 |
| 2025-02-13 | 2025-02-11 | 1.190 | 10,333,070 | +1,184,000 | 0.04% | 12,296,353 |
| 2025-02-12 | 2025-02-10 | 1.270 | 9,149,070 | -294,000 | 0.03% | 11,619,319 |
| 2025-02-11 | 2025-02-07 | 1.300 | 9,443,070 | +131,000 | 0.03% | 12,275,991 |
| 2025-02-10 | 2025-02-06 | 1.170 | 9,312,070 | -198,000 | 0.03% | 10,895,122 |
| 2025-02-07 | 2025-02-05 | 1.170 | 9,510,070 | +248,000 | 0.03% | 11,126,782 |
| 2025-02-06 | 2025-02-04 | 1.230 | 9,262,070 | +1,442,000 | 0.03% | 11,392,346 |
| 2025-02-05 | 2025-02-03 | 1.210 | 7,820,070 | +357,000 | 0.03% | 9,462,285 |
| 2025-02-04 | 2025-01-28 | 1.230 | 7,463,070 | +6,000 | 0.03% | 9,179,576 |
| 2025-02-03 | 2025-01-24 | 1.220 | 7,457,070 | -1,223,000 | 0.03% | 9,097,625 |
| 2025-01-27 | 2025-01-23 | 1.180 | 8,680,070 | +279,000 | 0.03% | 10,242,483 |
| 2025-01-24 | 2025-01-22 | 1.170 | 8,401,070 | -668,000 | 0.03% | 9,829,252 |
| 2025-01-23 | 2025-01-21 | 1.140 | 9,069,070 | -594,000 | 0.03% | 10,338,740 |
| 2025-01-22 | 2025-01-20 | 1.130 | 9,663,070 | -93,000 | 0.03% | 10,919,269 |
| 2025-01-21 | 2025-01-17 | 1.160 | 9,756,070 | +847,000 | 0.03% | 11,317,041 |
| 2025-01-20 | 2025-01-16 | 1.180 | 8,909,070 | +6,775,445 | 0.03% | 10,512,703 |
| 2025-01-17 | 2025-01-15 | 1.150 | 2,133,625 | -11,869,445 | 0.01% | 2,453,669 |
| 2025-01-16 | 2025-01-14 | 1.100 | 14,003,070 | +525,000 | 0.05% | 15,403,377 |
| 2025-01-15 | 2025-01-13 | 1.070 | 13,478,070 | -310,000 | 0.05% | 14,421,535 |
| 2025-01-14 | 2025-01-10 | 1.080 | 13,788,070 | +236,000 | 0.05% | 14,891,116 |
| 2025-01-10 | 2025-01-08 | 1.100 | 13,552,070 | -2,000 | 0.05% | 14,907,277 |
| 2025-01-09 | 2025-01-07 | 1.100 | 13,554,070 | +599,000 | 0.05% | 14,909,477 |
| 2025-01-08 | 2025-01-06 | 1.080 | 12,955,070 | -288,000 | 0.05% | 13,991,476 |
| 2025-01-07 | 2025-01-03 | 1.090 | 13,243,070 | -8,000 | 0.05% | 14,434,946 |
| 2025-01-06 | 2025-01-02 | 1.060 | 13,251,070 | -1,464,000 | 0.05% | 14,046,134 |
| 2025-01-03 | 2024-12-31 | 1.080 | 14,715,070 | +10,000 | 0.05% | 15,892,276 |
| 2025-01-02 | 2024-12-27 | 1.100 | 14,705,070 | +192,000 | 0.05% | 16,175,577 |
| 2024-12-30 | 2024-12-24 | 1.130 | 14,513,070 | -230,000 | 0.05% | 16,399,769 |
| 2024-12-27 | 2024-12-20 | 1.100 | 14,743,070 | -171,000 | 0.05% | 16,217,377 |
| 2024-12-23 | 2024-12-19 | 1.130 | 14,914,070 | -1,009,000 | 0.06% | 16,852,899 |
| 2024-12-20 | 2024-12-18 | 1.210 | 15,923,070 | +7,292,137 | 0.06% | 19,266,915 |
| 2024-12-19 | 2024-12-17 | 1.210 | 8,630,933 | +283,000 | 0.03% | 10,443,429 |
| 2024-12-18 | 2024-12-16 | 1.240 | 8,347,933 | -305,000 | 0.03% | 10,351,437 |
| 2024-12-17 | 2024-12-13 | 1.260 | 8,652,933 | +344,434 | 0.03% | 10,902,696 |
| 2024-12-16 | 2024-12-12 | 1.260 | 8,308,499 | -7,185,571 | 0.03% | 10,468,709 |
| 2024-12-13 | 2024-12-11 | 1.260 | 15,494,070 | +4,453,000 | 0.06% | 19,522,528 |
| 2024-12-12 | 2024-12-10 | 1.260 | 11,041,070 | -432,000 | 0.04% | 13,911,748 |
| 2024-12-11 | 2024-12-09 | 1.340 | 11,473,070 | +501,000 | 0.04% | 15,373,914 |
| 2024-12-10 | 2024-12-06 | 1.330 | 10,972,070 | +394,000 | 0.04% | 14,592,853 |
| 2024-12-09 | 2024-12-05 | 1.370 | 10,578,070 | +356,000 | 0.04% | 14,491,956 |
| 2024-12-06 | 2024-12-04 | 1.390 | 10,222,070 | -245,000 | 0.04% | 14,208,677 |
| 2024-12-05 | 2024-12-03 | 1.460 | 10,467,070 | +1,258,000 | 0.04% | 15,281,922 |
| 2024-12-04 | 2024-12-02 | 1.480 | 9,209,070 | -202,000 | 0.03% | 13,629,424 |
| 2024-12-03 | 2024-11-29 | 1.450 | 9,411,070 | -1,683,000 | 0.03% | 13,646,052 |
| 2024-12-02 | 2024-11-28 | 1.400 | 11,094,070 | -728,000 | 0.04% | 15,531,698 |
| 2024-11-29 | 2024-11-27 | 1.390 | 11,822,070 | +1,390,000 | 0.04% | 16,432,677 |
| 2024-11-28 | 2024-11-26 | 1.360 | 10,432,070 | -834,000 | 0.04% | 14,187,615 |
| 2024-11-27 | 2024-11-25 | 1.320 | 11,266,070 | -105,000 | 0.04% | 14,871,212 |
| 2024-11-26 | 2024-11-22 | 1.300 | 11,371,070 | -1,307,000 | 0.04% | 14,782,391 |
| 2024-11-25 | 2024-11-21 | 1.390 | 12,678,070 | +1,677,000 | 0.05% | 17,622,517 |
| 2024-11-22 | 2024-11-20 | 1.440 | 11,001,070 | +243,000 | 0.04% | 15,841,541 |
| 2024-11-21 | 2024-11-19 | 1.430 | 10,758,070 | -599,000 | 0.04% | 15,384,040 |
| 2024-11-20 | 2024-11-18 | 1.410 | 11,357,070 | -735,000 | 0.04% | 16,013,469 |
| 2024-11-19 | 2024-11-15 | 1.400 | 12,092,070 | +664,000 | 0.04% | 16,928,898 |
| 2024-11-18 | 2024-11-14 | 1.440 | 11,428,070 | +340,000 | 0.04% | 16,456,421 |
| 2024-11-15 | 2024-11-13 | 1.530 | 11,088,070 | -22,000 | 0.04% | 16,964,747 |
| 2024-11-14 | 2024-11-12 | 1.560 | 11,110,070 | -1,747,000 | 0.04% | 17,331,709 |
| 2024-11-13 | 2024-11-11 | 1.580 | 12,857,070 | -542,000 | 0.05% | 20,314,171 |
| 2024-11-12 | 2024-11-08 | 1.600 | 13,399,070 | +280,000 | 0.05% | 21,438,512 |
| 2024-11-11 | 2024-11-07 | 1.570 | 13,119,070 | -1,300,000 | 0.05% | 20,596,940 |
| 2024-11-08 | 2024-11-06 | 1.670 | 14,419,070 | +4,139,000 | 0.05% | 24,079,847 |
| 2024-11-07 | 2024-11-05 | 1.720 | 10,280,070 | +335,000 | 0.04% | 17,681,720 |
| 2024-11-06 | 2024-11-04 | 1.650 | 9,945,070 | -312,000 | 0.04% | 16,409,366 |
| 2024-11-05 | 2024-11-01 | 1.650 | 10,257,070 | -293,000 | 0.04% | 16,924,166 |
| 2024-11-04 | 2024-10-31 | 1.720 | 10,550,070 | -710,000 | 0.04% | 18,146,120 |
| 2024-11-01 | 2024-10-30 | 1.660 | 11,260,070 | -3,370,000 | 0.04% | 18,691,716 |
| 2024-10-31 | 2024-10-29 | 1.590 | 14,630,070 | +3,712,000 | 0.05% | 23,261,811 |
| 2024-10-30 | 2024-10-28 | 1.710 | 10,918,070 | +2,358,021 | 0.04% | 18,669,900 |
| 2024-10-29 | 2024-10-25 | 1.710 | 8,560,049 | -4,804,021 | 0.03% | 14,637,684 |
| 2024-10-28 | 2024-10-24 | 1.430 | 13,364,070 | -4,080,000 | 0.05% | 19,110,620 |
| 2024-10-25 | 2024-10-23 | 1.500 | 17,444,070 | +4,501,000 | 0.06% | 26,166,105 |
| 2024-10-24 | 2024-10-22 | 1.200 | 12,943,070 | +1,004,000 | 0.05% | 15,531,684 |
| 2024-10-23 | 2024-10-21 | 1.160 | 11,939,070 | -257,000 | 0.04% | 13,849,321 |
| 2024-10-22 | 2024-10-18 | 1.140 | 12,196,070 | -284,000 | 0.05% | 13,903,520 |
| 2024-10-18 | 2024-10-16 | 1.110 | 12,480,070 | +708,000 | 0.05% | 13,852,878 |
| 2024-10-17 | 2024-10-15 | 1.100 | 11,772,070 | -1,044,000 | 0.04% | 12,949,277 |
| 2024-10-16 | 2024-10-14 | 1.170 | 12,816,070 | -1,245,000 | 0.05% | 14,994,802 |
| 2024-10-15 | 2024-10-10 | 1.150 | 14,061,070 | -374,000 | 0.05% | 16,170,230 |
| 2024-10-14 | 2024-10-09 | 1.170 | 14,435,070 | -4,088,000 | 0.05% | 16,889,032 |
| 2024-10-10 | 2024-10-08 | 1.290 | 18,523,070 | -5,192,000 | 0.07% | 23,894,760 |
| 2024-10-09 | 2024-10-07 | 1.620 | 23,715,070 | +4,950,000 | 0.09% | 38,418,413 |
| 2024-10-08 | 2024-10-04 | 1.530 | 18,765,070 | +3,005,000 | 0.07% | 28,710,557 |
| 2024-10-07 | 2024-10-03 | 1.410 | 15,760,070 | +602,000 | 0.06% | 22,221,699 |
| 2024-10-04 | 2024-10-02 | 1.510 | 15,158,070 | +8,582,539 | 0.06% | 22,888,686 |
| 2024-10-03 | 2024-09-30 | 1.400 | 6,575,531 | +202,000 | 0.02% | 9,205,743 |
| 2024-10-02 | 2024-09-27 | 1.280 | 6,373,531 | +322,000 | 0.02% | 8,158,120 |
| 2024-09-30 | 2024-09-26 | 1.140 | 6,051,531 | -762,410 | 0.02% | 6,898,745 |
| 2024-09-27 | 2024-09-25 | 1.090 | 6,813,941 | +1,945,000 | 0.03% | 7,427,196 |
| 2024-09-26 | 2024-09-24 | 1.100 | 4,868,941 | -1,240,000 | 0.02% | 5,355,835 |
| 2024-09-25 | 2024-09-23 | 1.030 | 6,108,941 | -12,000 | 0.02% | 6,292,209 |
| 2024-09-24 | 2024-09-20 | 1.030 | 6,120,941 | +274,000 | 0.02% | 6,304,569 |
| 2024-09-23 | 2024-09-19 | 1.060 | 5,846,941 | -712,000 | 0.02% | 6,197,757 |
| 2024-09-20 | 2024-09-17 | 1.010 | 6,558,941 | +608,000 | 0.02% | 6,624,530 |
| 2024-09-17 | 2024-09-13 | 1.050 | 5,950,941 | -308,000 | 0.02% | 6,248,488 |
| 2024-09-16 | 2024-09-12 | 1.100 | 6,258,941 | -297,000 | 0.02% | 6,884,835 |
| 2024-09-12 | 2024-09-10 | 1.100 | 6,555,941 | +860,000 | 0.02% | 7,211,535 |
| 2024-09-11 | 2024-09-09 | 1.140 | 5,695,941 | -600,000 | 0.02% | 6,493,373 |
| 2024-09-10 | 2024-09-05 | 1.170 | 6,295,941 | +244,000 | 0.02% | 7,366,251 |
| 2024-09-09 | 2024-09-04 | 1.170 | 6,051,941 | -560,000 | 0.02% | 7,080,771 |
| 2024-09-05 | 2024-09-03 | 1.180 | 6,611,941 | -726,129 | 0.02% | 7,802,090 |
| 2024-09-04 | 2024-09-02 | 1.140 | 7,338,070 | +2,543,000 | 0.03% | 8,365,400 |
| 2024-09-03 | 2024-08-30 | 1.160 | 4,795,070 | +512,000 | 0.02% | 5,562,281 |
| 2024-09-02 | 2024-08-29 | 1.130 | 4,283,070 | -1,114,000 | 0.02% | 4,839,869 |
| 2024-08-30 | 2024-08-28 | 1.080 | 5,397,070 | +399,000 | 0.02% | 5,828,836 |
| 2024-08-29 | 2024-08-27 | 1.100 | 4,998,070 | -606,000 | 0.02% | 5,497,877 |
| 2024-08-28 | 2024-08-26 | 1.100 | 5,604,070 | -169,000 | 0.02% | 6,164,477 |
| 2024-08-27 | 2024-08-23 | 1.090 | 5,773,070 | +103,000 | 0.02% | 6,292,646 |
| 2024-08-21 | 2024-08-19 | 1.130 | 5,670,070 | -288,000 | 0.02% | 6,407,179 |
| 2024-08-20 | 2024-08-16 | 1.120 | 5,958,070 | +446,000 | 0.02% | 6,673,038 |
| 2024-08-19 | 2024-08-15 | 1.140 | 5,512,070 | +5,000 | 0.02% | 6,283,760 |
| 2024-08-15 | 2024-08-13 | 1.150 | 5,507,070 | -298,000 | 0.02% | 6,333,130 |
| 2024-08-14 | 2024-08-12 | 1.140 | 5,805,070 | -283,000 | 0.02% | 6,617,780 |
| 2024-08-13 | 2024-08-09 | 1.140 | 6,088,070 | +294,000 | 0.02% | 6,940,400 |
| 2024-08-12 | 2024-08-08 | 1.140 | 5,794,070 | +235,000 | 0.02% | 6,605,240 |
| 2024-08-09 | 2024-08-07 | 1.160 | 5,559,070 | -501,000 | 0.02% | 6,448,521 |
| 2024-08-08 | 2024-08-06 | 1.150 | 6,060,070 | +33,000 | 0.02% | 6,969,080 |
| 2024-08-07 | 2024-08-05 | 1.030 | 6,027,070 | -312,000 | 0.02% | 6,207,882 |
| 2024-08-06 | 2024-08-02 | 1.070 | 6,339,070 | -2,357,386 | 0.02% | 6,782,805 |
| 2024-08-05 | 2024-08-01 | 1.100 | 8,696,456 | +287,000 | 0.03% | 9,566,102 |
| 2024-08-02 | 2024-07-31 | 1.100 | 8,409,456 | +493,000 | 0.03% | 9,250,402 |
| 2024-08-01 | 2024-07-30 | 1.050 | 7,916,456 | -1,412,000 | 0.03% | 8,312,279 |
| 2024-07-31 | 2024-07-29 | 1.080 | 9,328,456 | -328,000 | 0.03% | 10,074,732 |
| 2024-07-30 | 2024-07-26 | 1.080 | 9,656,456 | -6,000 | 0.04% | 10,428,972 |
| 2024-07-29 | 2024-07-25 | 1.090 | 9,662,456 | +38,000 | 0.04% | 10,532,077 |
| 2024-07-26 | 2024-07-24 | 1.090 | 9,624,456 | +101,000 | 0.04% | 10,490,657 |
| 2024-07-25 | 2024-07-23 | 1.110 | 9,523,456 | -619,000 | 0.04% | 10,571,036 |
| 2024-07-24 | 2024-07-22 | 1.140 | 10,142,456 | +131,000 | 0.04% | 11,562,400 |
| 2024-07-23 | 2024-07-19 | 1.150 | 10,011,456 | -895,000 | 0.04% | 11,513,174 |
| 2024-07-22 | 2024-07-18 | 1.180 | 10,906,456 | +511,000 | 0.04% | 12,869,618 |
| 2024-07-19 | 2024-07-17 | 1.170 | 10,395,456 | -185,000 | 0.04% | 12,162,684 |
| 2024-07-18 | 2024-07-16 | 1.200 | 10,580,456 | -450,000 | 0.04% | 12,696,547 |
| 2024-07-17 | 2024-07-15 | 1.140 | 11,030,456 | -114,000 | 0.04% | 12,574,720 |
| 2024-07-16 | 2024-07-12 | 1.140 | 11,144,456 | -2,631,000 | 0.04% | 12,704,680 |
| 2024-07-15 | 2024-07-11 | 1.140 | 13,775,456 | +3,056,000 | 0.05% | 15,704,020 |
| 2024-07-12 | 2024-07-10 | 1.090 | 10,719,456 | -2,746,000 | 0.04% | 11,684,207 |
| 2024-07-11 | 2024-07-09 | 1.110 | 13,465,456 | -4,692,000 | 0.05% | 14,946,656 |
| 2024-07-10 | 2024-07-08 | 1.070 | 18,157,456 | +652,000 | 0.07% | 19,428,478 |
| 2024-07-09 | 2024-07-05 | 1.100 | 17,505,456 | +144,000 | 0.07% | 19,256,002 |
| 2024-07-08 | 2024-07-04 | 1.110 | 17,361,456 | +1,403,000 | 0.06% | 19,271,216 |
| 2024-07-05 | 2024-07-03 | 1.140 | 15,958,456 | +2,995,000 | 0.06% | 18,192,640 |
| 2024-07-04 | 2024-07-02 | 1.110 | 12,963,456 | -859,000 | 0.05% | 14,389,436 |
| 2024-07-03 | 2024-06-28 | 1.160 | 13,822,456 | -25,000 | 0.05% | 16,034,049 |
| 2024-07-02 | 2024-06-27 | 1.170 | 13,847,456 | -450,000 | 0.05% | 16,201,524 |
| 2024-06-28 | 2024-06-26 | 1.200 | 14,297,456 | -607,000 | 0.05% | 17,156,947 |
| 2024-06-27 | 2024-06-25 | 1.210 | 14,904,456 | -1,395,000 | 0.06% | 18,034,392 |
| 2024-06-26 | 2024-06-24 | 1.210 | 16,299,456 | +221,000 | 0.06% | 19,722,342 |
| 2024-06-25 | 2024-06-21 | 1.250 | 16,078,456 | +454,000 | 0.06% | 20,098,070 |
| 2024-06-24 | 2024-06-20 | 1.310 | 15,624,456 | -470,000 | 0.06% | 20,468,037 |
| 2024-06-21 | 2024-06-19 | 1.340 | 16,094,456 | +598,000 | 0.06% | 21,566,571 |
| 2024-06-20 | 2024-06-18 | 1.380 | 15,496,456 | -1,428,000 | 0.06% | 21,385,109 |
| 2024-06-19 | 2024-06-17 | 1.320 | 16,924,456 | -520,000 | 0.06% | 22,340,282 |
| 2024-06-18 | 2024-06-14 | 1.360 | 17,444,456 | -1,856,000 | 0.06% | 23,724,460 |
| 2024-06-17 | 2024-06-13 | 1.370 | 19,300,456 | +1,996,000 | 0.07% | 26,441,625 |
| 2024-06-14 | 2024-06-12 | 1.340 | 17,304,456 | +1,478,386 | 0.06% | 23,187,971 |
| 2024-06-13 | 2024-06-11 | 1.360 | 15,826,070 | +149,000 | 0.06% | 21,523,455 |
| 2024-06-12 | 2024-06-07 | 1.400 | 15,677,070 | -984,000 | 0.06% | 21,947,898 |
| 2024-06-11 | 2024-06-06 | 1.420 | 16,661,070 | +4,445,000 | 0.06% | 23,658,719 |
| 2024-06-07 | 2024-06-05 | 1.440 | 12,216,070 | -735,000 | 0.05% | 17,591,141 |
| 2024-06-06 | 2024-06-04 | 1.440 | 12,951,070 | -396,000 | 0.05% | 18,649,541 |
| 2024-06-05 | 2024-06-03 | 1.460 | 13,347,070 | +3,482,000 | 0.05% | 19,486,722 |
| 2024-06-04 | 2024-05-31 | 1.460 | 9,865,070 | -1,739,377 | 0.04% | 14,403,002 |
| 2024-06-03 | 2024-05-30 | 1.520 | 11,604,447 | +620,000 | 0.04% | 17,638,759 |
| 2024-05-31 | 2024-05-29 | 1.490 | 10,984,447 | -4,325,623 | 0.04% | 16,366,826 |
| 2024-05-30 | 2024-05-28 | 1.430 | 15,310,070 | -752,000 | 0.06% | 21,893,400 |
| 2024-05-29 | 2024-05-27 | 1.410 | 16,062,070 | +1,155,000 | 0.06% | 22,647,519 |
| 2024-05-28 | 2024-05-24 | 1.390 | 14,907,070 | -739,000 | 0.06% | 20,720,827 |
| 2024-05-27 | 2024-05-23 | 1.450 | 15,646,070 | -186,000 | 0.06% | 22,686,802 |
| 2024-05-24 | 2024-05-22 | 1.490 | 15,832,070 | +1,923,000 | 0.06% | 23,589,784 |
| 2024-05-23 | 2024-05-21 | 1.330 | 13,909,070 | -748,000 | 0.05% | 18,499,063 |
| 2024-05-22 | 2024-05-20 | 1.360 | 14,657,070 | +808,000 | 0.05% | 19,933,615 |
| 2024-05-21 | 2024-05-17 | 1.360 | 13,849,070 | -5,000 | 0.05% | 18,834,735 |
| 2024-05-20 | 2024-05-16 | 1.390 | 13,854,070 | +367,000 | 0.05% | 19,257,157 |
| 2024-05-17 | 2024-05-14 | 1.420 | 13,487,070 | -2,401,000 | 0.05% | 19,151,639 |
| 2024-05-16 | 2024-05-13 | 1.430 | 15,888,070 | +1,254,000 | 0.06% | 22,719,940 |
| 2024-05-14 | 2024-05-10 | 1.320 | 14,634,070 | -5,221,000 | 0.05% | 19,316,972 |
| 2024-05-13 | 2024-05-09 | 1.320 | 19,855,070 | -1,630,000 | 0.07% | 26,208,692 |
| 2024-05-10 | 2024-05-08 | 1.250 | 21,485,070 | +218,000 | 0.08% | 26,856,338 |
| 2024-05-09 | 2024-05-07 | 1.290 | 21,267,070 | +1,693,000 | 0.08% | 27,434,520 |
| 2024-05-08 | 2024-05-06 | 1.260 | 19,574,070 | -877,000 | 0.07% | 24,663,328 |
| 2024-05-07 | 2024-05-03 | 1.170 | 20,451,070 | -506,000 | 0.08% | 23,927,752 |
| 2024-05-06 | 2024-05-02 | 1.160 | 20,957,070 | +294,000 | 0.08% | 24,310,201 |
| 2024-05-03 | 2024-04-30 | 1.170 | 20,663,070 | +265,000 | 0.08% | 24,175,792 |
| 2024-05-02 | 2024-04-29 | 1.190 | 20,398,070 | -1,169,000 | 0.08% | 24,273,703 |
| 2024-04-30 | 2024-04-26 | 1.150 | 21,567,070 | +995,000 | 0.08% | 24,802,130 |
| 2024-04-29 | 2024-04-25 | 1.090 | 20,572,070 | -255,000 | 0.08% | 22,423,556 |
| 2024-04-26 | 2024-04-24 | 1.090 | 20,827,070 | -101,000 | 0.08% | 22,701,506 |
| 2024-04-25 | 2024-04-23 | 1.050 | 20,928,070 | +927,000 | 0.08% | 21,974,474 |
| 2024-04-24 | 2024-04-22 | 1.070 | 20,001,070 | -126,000 | 0.07% | 21,401,145 |
| 2024-04-23 | 2024-04-19 | 1.090 | 20,127,070 | -915,000 | 0.07% | 21,938,506 |
| 2024-04-22 | 2024-04-18 | 1.110 | 21,042,070 | -385,000 | 0.08% | 23,356,698 |
| 2024-04-19 | 2024-04-17 | 1.110 | 21,427,070 | -400,000 | 0.08% | 23,784,048 |
| 2024-04-18 | 2024-04-16 | 1.100 | 21,827,070 | +1,897,000 | 0.08% | 24,009,777 |
| 2024-04-17 | 2024-04-15 | 1.130 | 19,930,070 | +20,000 | 0.07% | 22,520,979 |
| 2024-04-16 | 2024-04-12 | 1.160 | 19,910,070 | +439,000 | 0.07% | 23,095,681 |
| 2024-04-15 | 2024-04-11 | 1.240 | 19,471,070 | -485,000 | 0.07% | 24,144,127 |
| 2024-04-12 | 2024-04-10 | 1.260 | 19,956,070 | +29,000 | 0.07% | 25,144,648 |
| 2024-04-11 | 2024-04-09 | 1.290 | 19,927,070 | -21,000 | 0.07% | 25,705,920 |
| 2024-04-10 | 2024-04-08 | 1.220 | 19,948,070 | +265,000 | 0.07% | 24,336,645 |
| 2024-04-09 | 2024-04-05 | 1.220 | 19,683,070 | +589,000 | 0.07% | 24,013,345 |
| 2024-04-08 | 2024-04-03 | 1.230 | 19,094,070 | +42,000 | 0.07% | 23,485,706 |
| 2024-04-05 | 2024-04-02 | 1.220 | 19,052,070 | +381,000 | 0.07% | 23,243,525 |
| 2024-04-03 | 2024-03-28 | 1.280 | 18,671,070 | -606,736 | 0.07% | 23,898,970 |
| 2024-04-02 | 2024-03-27 | 1.270 | 19,277,806 | -11,000 | 0.07% | 24,482,814 |
| 2024-03-28 | 2024-03-26 | 1.320 | 19,288,806 | -757,000 | 0.07% | 25,461,224 |
| 2024-03-27 | 2024-03-25 | 1.310 | 20,045,806 | -408,000 | 0.07% | 26,260,006 |
| 2024-03-26 | 2024-03-22 | 1.380 | 20,453,806 | +237,000 | 0.08% | 28,226,252 |
| 2024-03-25 | 2024-03-21 | 1.380 | 20,216,806 | -408,000 | 0.08% | 27,899,192 |
| 2024-03-22 | 2024-03-20 | 1.420 | 20,624,806 | -504,000 | 0.08% | 29,287,225 |
| 2024-03-21 | 2024-03-19 | 1.450 | 21,128,806 | -1,883,000 | 0.08% | 30,636,769 |
| 2024-03-20 | 2024-03-18 | 1.380 | 23,011,806 | +4,567,736 | 0.09% | 31,756,292 |
| 2024-03-19 | 2024-03-15 | 1.290 | 18,444,070 | +3,060,000 | 0.07% | 23,792,850 |
| 2024-03-18 | 2024-03-14 | 1.270 | 15,384,070 | +834,000 | 0.06% | 19,537,769 |
| 2024-03-15 | 2024-03-13 | 1.290 | 14,550,070 | -2,362,000 | 0.05% | 18,769,590 |
| 2024-03-13 | 2024-03-11 | 1.320 | 16,912,070 | -1,466,000 | 0.06% | 22,323,932 |
| 2024-03-12 | 2024-03-08 | 1.220 | 18,378,070 | +615,000 | 0.07% | 22,421,245 |
| 2024-03-11 | 2024-03-07 | 1.110 | 17,763,070 | -51,000 | 0.07% | 19,717,008 |
| 2024-03-08 | 2024-03-06 | 1.090 | 17,814,070 | +228,000 | 0.07% | 19,417,336 |
| 2024-03-07 | 2024-03-05 | 1.060 | 17,586,070 | +589,000 | 0.07% | 18,641,234 |
| 2024-03-06 | 2024-03-04 | 1.110 | 16,997,070 | -295,000 | 0.06% | 18,866,748 |
| 2024-03-05 | 2024-03-01 | 1.090 | 17,292,070 | -3,475,000 | 0.06% | 18,848,356 |
| 2024-03-04 | 2024-02-29 | 1.090 | 20,767,070 | +559,000 | 0.08% | 22,636,106 |
| 2024-03-01 | 2024-02-28 | 1.030 | 20,208,070 | -290,000 | 0.08% | 20,814,312 |
| 2024-02-29 | 2024-02-27 | 1.080 | 20,498,070 | +740,000 | 0.08% | 22,137,916 |
| 2024-02-28 | 2024-02-26 | 1.060 | 19,758,070 | +240,000 | 0.07% | 20,943,554 |
| 2024-02-27 | 2024-02-23 | 1.060 | 19,518,070 | +800,000 | 0.07% | 20,689,154 |
| 2024-02-26 | 2024-02-22 | 1.050 | 18,718,070 | -459,000 | 0.07% | 19,653,974 |
| 2024-02-23 | 2024-02-21 | 1.050 | 19,177,070 | -65,000 | 0.07% | 20,135,924 |
| 2024-02-22 | 2024-02-20 | 1.030 | 19,242,070 | -1,174,000 | 0.07% | 19,819,332 |
| 2024-02-21 | 2024-02-19 | 1.020 | 20,416,070 | -377,000 | 0.08% | 20,824,391 |
| 2024-02-20 | 2024-02-16 | 1.030 | 20,793,070 | +930,000 | 0.08% | 21,416,862 |
| 2024-02-16 | 2024-02-14 | 0.960 | 19,863,070 | -50,000 | 0.07% | 19,068,547 |
| 2024-02-15 | 2024-02-09 | 0.960 | 19,913,070 | -18,000 | 0.07% | 19,116,547 |
| 2024-02-08 | 2024-02-06 | 0.970 | 19,931,070 | +505,000 | 0.07% | 19,333,138 |
| 2024-02-07 | 2024-02-05 | 0.910 | 19,426,070 | -47,000 | 0.07% | 17,677,724 |
| 2024-02-02 | 2024-01-31 | 0.900 | 19,473,070 | +2,705,000 | 0.07% | 17,525,763 |
| 2024-02-01 | 2024-01-30 | 0.950 | 16,768,070 | +581,000 | 0.06% | 15,929,666 |
| 2024-01-31 | 2024-01-29 | 0.960 | 16,187,070 | +1,302,000 | 0.06% | 15,539,587 |
| 2024-01-30 | 2024-01-26 | 1.020 | 14,885,070 | +874,000 | 0.06% | 15,182,771 |
| 2024-01-29 | 2024-01-25 | 1.070 | 14,011,070 | +822,000 | 0.05% | 14,991,845 |
| 2024-01-26 | 2024-01-24 | 1.090 | 13,189,070 | +949,000 | 0.05% | 14,376,086 |
| 2024-01-25 | 2024-01-23 | 1.080 | 12,240,070 | +155,000 | 0.05% | 13,219,276 |
| 2024-01-24 | 2024-01-22 | 1.010 | 12,085,070 | +40,000 | 0.04% | 12,205,921 |
| 2024-01-23 | 2024-01-19 | 1.070 | 12,045,070 | +140,000 | 0.04% | 12,888,225 |
| 2024-01-22 | 2024-01-18 | 1.090 | 11,905,070 | -112,000 | 0.04% | 12,976,526 |
| 2024-01-19 | 2024-01-17 | 1.010 | 12,017,070 | +168,000 | 0.04% | 12,137,241 |
| 2024-01-18 | 2024-01-16 | 1.080 | 11,849,070 | -750,000 | 0.04% | 12,796,996 |
| 2024-01-17 | 2024-01-15 | 1.120 | 12,599,070 | -6,000 | 0.05% | 14,110,958 |
| 2024-01-15 | 2024-01-11 | 1.120 | 12,605,070 | -227,000 | 0.05% | 14,117,678 |
| 2024-01-12 | 2024-01-10 | 1.130 | 12,832,070 | +17,000 | 0.05% | 14,500,239 |
| 2024-01-11 | 2024-01-09 | 1.120 | 12,815,070 | +297,000 | 0.05% | 14,352,878 |
| 2024-01-10 | 2024-01-08 | 1.140 | 12,518,070 | -788,000 | 0.05% | 14,270,600 |
| 2024-01-03 | 2023-12-29 | 1.240 | 13,306,070 | -187,000 | 0.05% | 16,499,527 |
| 2024-01-02 | 2023-12-28 | 1.240 | 13,493,070 | -339,000 | 0.05% | 16,731,407 |
| 2023-12-28 | 2023-12-22 | 1.130 | 13,832,070 | -836,000 | 0.05% | 15,630,239 |
| 2023-12-27 | 2023-12-21 | 1.140 | 14,668,070 | +530,000 | 0.05% | 16,721,600 |
| 2023-12-22 | 2023-12-20 | 1.110 | 14,138,070 | +157,000 | 0.05% | 15,693,258 |
| 2023-12-21 | 2023-12-19 | 1.080 | 13,981,070 | +456,000 | 0.05% | 15,099,556 |
| 2023-12-20 | 2023-12-18 | 1.090 | 13,525,070 | -295,000 | 0.05% | 14,742,326 |
| 2023-12-19 | 2023-12-15 | 1.100 | 13,820,070 | +561,000 | 0.05% | 15,202,077 |
| 2023-12-18 | 2023-12-14 | 1.080 | 13,259,070 | +760,000 | 0.05% | 14,319,796 |
| 2023-12-15 | 2023-12-13 | 1.070 | 12,499,070 | +416,000 | 0.05% | 13,374,005 |
| 2023-12-14 | 2023-12-12 | 1.090 | 12,083,070 | +529,000 | 0.04% | 13,170,546 |
| 2023-12-13 | 2023-12-11 | 1.040 | 11,554,070 | +601,000 | 0.04% | 12,016,233 |
| 2023-12-12 | 2023-12-08 | 1.090 | 10,953,070 | +609,000 | 0.04% | 11,938,846 |
| 2023-12-11 | 2023-12-07 | 1.070 | 10,344,070 | -39,000 | 0.04% | 11,068,155 |
| 2023-12-08 | 2023-12-06 | 1.110 | 10,383,070 | +457,000 | 0.04% | 11,525,208 |
| 2023-12-07 | 2023-12-05 | 1.070 | 9,926,070 | -666,000 | 0.04% | 10,620,895 |
| 2023-12-06 | 2023-12-04 | 1.050 | 10,592,070 | -304,000 | 0.04% | 11,121,674 |
| 2023-12-05 | 2023-12-01 | 1.080 | 10,896,070 | -378,000 | 0.04% | 11,767,756 |
| 2023-12-04 | 2023-11-30 | 1.040 | 11,274,070 | -97,000 | 0.04% | 11,725,033 |
| 2023-12-01 | 2023-11-29 | 1.050 | 11,371,070 | +234,000 | 0.04% | 11,939,624 |
| 2023-11-29 | 2023-11-27 | 1.120 | 11,137,070 | +990,000 | 0.04% | 12,473,518 |
| 2023-11-28 | 2023-11-24 | 1.160 | 10,147,070 | -306,000 | 0.04% | 11,770,601 |
| 2023-11-27 | 2023-11-23 | 1.170 | 10,453,070 | -881,000 | 0.04% | 12,230,092 |
| 2023-11-24 | 2023-11-22 | 1.160 | 11,334,070 | -481,000 | 0.04% | 13,147,521 |
| 2023-11-23 | 2023-11-21 | 1.210 | 11,815,070 | +324,000 | 0.04% | 14,296,235 |
| 2023-11-22 | 2023-11-20 | 1.200 | 11,491,070 | -26,000 | 0.04% | 13,789,284 |
| 2023-11-21 | 2023-11-17 | 1.180 | 11,517,070 | -1,042,000 | 0.04% | 13,590,143 |
| 2023-11-20 | 2023-11-16 | 1.230 | 12,559,070 | +225,000 | 0.05% | 15,447,656 |
| 2023-11-17 | 2023-11-15 | 1.250 | 12,334,070 | +2,403,000 | 0.05% | 15,417,588 |
| 2023-11-16 | 2023-11-14 | 1.220 | 9,931,070 | -295,000 | 0.04% | 12,115,905 |
| 2023-11-15 | 2023-11-13 | 1.180 | 10,226,070 | +266,000 | 0.04% | 12,066,763 |
| 2023-11-14 | 2023-11-10 | 1.160 | 9,960,070 | +530,000 | 0.04% | 11,553,681 |
| 2023-11-13 | 2023-11-09 | 1.190 | 9,430,070 | -522,000 | 0.03% | 11,221,783 |
| 2023-11-10 | 2023-11-08 | 1.200 | 9,952,070 | -562,000 | 0.04% | 11,942,484 |
| 2023-11-09 | 2023-11-07 | 1.200 | 10,514,070 | +439,000 | 0.04% | 12,616,884 |
| 2023-11-08 | 2023-11-06 | 1.250 | 10,075,070 | -310,000 | 0.04% | 12,593,838 |
| 2023-11-06 | 2023-11-02 | 1.160 | 10,385,070 | -300,000 | 0.04% | 12,046,681 |
| 2023-11-03 | 2023-11-01 | 1.110 | 10,685,070 | +263,000 | 0.04% | 11,860,428 |
| 2023-11-02 | 2023-10-31 | 1.150 | 10,422,070 | -257,000 | 0.04% | 11,985,380 |
| 2023-11-01 | 2023-10-30 | 1.220 | 10,679,070 | +123,000 | 0.04% | 13,028,465 |
| 2023-10-31 | 2023-10-27 | 1.230 | 10,556,070 | +750,000 | 0.04% | 12,983,966 |
| 2023-10-30 | 2023-10-26 | 1.210 | 9,806,070 | -271,000 | 0.04% | 11,865,345 |
| 2023-10-27 | 2023-10-25 | 1.270 | 10,077,070 | +80,000 | 0.04% | 12,797,879 |
| 2023-10-26 | 2023-10-24 | 1.290 | 9,997,070 | -621,000 | 0.04% | 12,896,220 |
| 2023-10-24 | 2023-10-19 | 1.340 | 10,618,070 | -22,000 | 0.04% | 14,228,214 |
| 2023-10-20 | 2023-10-18 | 1.350 | 10,640,070 | -725,000 | 0.04% | 14,364,095 |
| 2023-10-19 | 2023-10-17 | 1.370 | 11,365,070 | +223,000 | 0.04% | 15,570,146 |
| 2023-10-18 | 2023-10-16 | 1.360 | 11,142,070 | -446,000 | 0.04% | 15,153,215 |
| 2023-10-17 | 2023-10-13 | 1.410 | 11,588,070 | +187,000 | 0.04% | 16,339,179 |
| 2023-10-16 | 2023-10-12 | 1.460 | 11,401,070 | -269,000 | 0.04% | 16,645,562 |
| 2023-10-13 | 2023-10-11 | 1.480 | 11,670,070 | +292,000 | 0.04% | 17,271,704 |
| 2023-10-12 | 2023-10-10 | 1.410 | 11,378,070 | +323,000 | 0.04% | 16,043,079 |
| 2023-10-11 | 2023-10-09 | 1.430 | 11,055,070 | -239,000 | 0.04% | 15,808,750 |
| 2023-10-09 | 2023-10-05 | 1.410 | 11,294,070 | -584,000 | 0.04% | 15,924,639 |
| 2023-10-06 | 2023-10-04 | 1.400 | 11,878,070 | -127,000 | 0.04% | 16,629,298 |
| 2023-10-04 | 2023-09-29 | 1.460 | 12,005,070 | -212,000 | 0.04% | 17,527,402 |
| 2023-10-03 | 2023-09-28 | 1.420 | 12,217,070 | -219,000 | 0.05% | 17,348,239 |
| 2023-09-29 | 2023-09-27 | 1.410 | 12,436,070 | -115,000 | 0.05% | 17,534,859 |
| 2023-09-28 | 2023-09-26 | 1.360 | 12,551,070 | -99,000 | 0.05% | 17,069,455 |
| 2023-09-27 | 2023-09-25 | 1.350 | 12,650,070 | +228,000 | 0.05% | 17,077,594 |
| 2023-09-26 | 2023-09-22 | 1.350 | 12,422,070 | +226,000 | 0.05% | 16,769,795 |
| 2023-09-25 | 2023-09-21 | 1.310 | 12,196,070 | +56,000 | 0.05% | 15,976,852 |
| 2023-09-21 | 2023-09-19 | 1.360 | 12,140,070 | -627,000 | 0.04% | 16,510,495 |
| 2023-09-20 | 2023-09-18 | 1.360 | 12,767,070 | +21,000 | 0.05% | 17,363,215 |
| 2023-09-19 | 2023-09-15 | 1.380 | 12,746,070 | +155,000 | 0.05% | 17,589,577 |
| 2023-09-18 | 2023-09-14 | 1.410 | 12,591,070 | -143,000 | 0.05% | 17,753,409 |
| 2023-09-15 | 2023-09-13 | 1.410 | 12,734,070 | -630,000 | 0.05% | 17,955,039 |
| 2023-09-14 | 2023-09-12 | 1.400 | 13,364,070 | +837,000 | 0.05% | 18,709,698 |
| 2023-09-13 | 2023-09-11 | 1.370 | 12,527,070 | +3,715,745 | 0.05% | 17,162,086 |
| 2023-09-11 | 2023-09-06 | 1.390 | 8,811,325 | -668,000 | 0.03% | 12,247,742 |
| 2023-09-07 | 2023-09-05 | 1.410 | 9,479,325 | -134,000 | 0.04% | 13,365,848 |
| 2023-09-06 | 2023-09-04 | 1.410 | 9,613,325 | -129,000 | 0.04% | 13,554,788 |
| 2023-09-05 | 2023-08-31 | 1.360 | 9,742,325 | +323,000 | 0.04% | 13,249,562 |
| 2023-09-04 | 2023-08-30 | 1.400 | 9,419,325 | +1,279,000 | 0.03% | 13,187,055 |
| 2023-08-31 | 2023-08-29 | 1.440 | 8,140,325 | -350,000 | 0.03% | 11,722,068 |
| 2023-08-30 | 2023-08-28 | 1.380 | 8,490,325 | +40,000 | 0.03% | 11,716,648 |
| 2023-08-29 | 2023-08-25 | 1.350 | 8,450,325 | -341,000 | 0.03% | 11,407,939 |
| 2023-08-28 | 2023-08-24 | 1.340 | 8,791,325 | +1,307,688 | 0.03% | 11,780,376 |
| 2023-08-25 | 2023-08-23 | 1.290 | 7,483,637 | +57,594 | 0.03% | 9,653,892 |
| 2023-08-24 | 2023-08-22 | 1.320 | 7,426,043 | -1,812,382 | 0.03% | 9,802,377 |
| 2023-08-23 | 2023-08-21 | 1.300 | 9,238,425 | +1,038,900 | 0.03% | 12,009,952 |
| 2023-08-22 | 2023-08-18 | 1.430 | 8,199,525 | +69,474 | 0.03% | 11,725,321 |
| 2023-08-21 | 2023-08-17 | 1.470 | 8,130,051 | +223,776 | 0.03% | 11,951,175 |
| 2023-08-18 | 2023-08-16 | 1.420 | 7,906,275 | -4,191,000 | 0.03% | 11,226,910 |
| 2023-08-17 | 2023-08-15 | 1.470 | 12,097,275 | +3,865,778 | 0.04% | 17,782,994 |
| 2023-08-16 | 2023-08-14 | 1.500 | 8,231,497 | -1,034,000 | 0.03% | 12,347,246 |
| 2023-08-15 | 2023-08-11 | 1.490 | 9,265,497 | -193,451 | 0.03% | 13,805,591 |
| 2023-08-14 | 2023-08-10 | 1.540 | 9,458,948 | -2,295,827 | 0.04% | 14,566,780 |
| 2023-08-11 | 2023-08-09 | 1.540 | 11,754,775 | -315,000 | 0.04% | 18,102,354 |
| 2023-08-10 | 2023-08-08 | 1.570 | 12,069,775 | -528,000 | 0.04% | 18,949,547 |
| 2023-08-09 | 2023-08-07 | 1.560 | 12,597,775 | -482,000 | 0.05% | 19,652,529 |
| 2023-08-08 | 2023-08-04 | 1.580 | 13,079,775 | +208,000 | 0.05% | 20,666,044 |
| 2023-08-07 | 2023-08-03 | 1.590 | 12,871,775 | +602,000 | 0.05% | 20,466,122 |
| 2023-08-04 | 2023-08-02 | 1.600 | 12,269,775 | -541,000 | 0.05% | 19,631,640 |
| 2023-08-03 | 2023-08-01 | 1.640 | 12,810,775 | -681,000 | 0.05% | 21,009,671 |
| 2023-08-02 | 2023-07-31 | 1.690 | 13,491,775 | +960,000 | 0.05% | 22,801,100 |
| 2023-08-01 | 2023-07-28 | 1.670 | 12,531,775 | +1,045,000 | 0.05% | 20,928,064 |
| 2023-07-31 | 2023-07-27 | 1.630 | 11,486,775 | -294,000 | 0.04% | 18,723,443 |
| 2023-07-28 | 2023-07-26 | 1.610 | 11,780,775 | -97,000 | 0.04% | 18,967,048 |
| 2023-07-27 | 2023-07-25 | 1.630 | 11,877,775 | +628,000 | 0.04% | 19,360,773 |
| 2023-07-26 | 2023-07-24 | 1.580 | 11,249,775 | +176,000 | 0.04% | 17,774,644 |
| 2023-07-25 | 2023-07-21 | 1.590 | 11,073,775 | +4,031,000 | 0.04% | 17,607,302 |
| 2023-07-24 | 2023-07-20 | 1.580 | 7,042,775 | -587,000 | 0.03% | 11,127,584 |
| 2023-07-21 | 2023-07-19 | 1.610 | 7,629,775 | +60,600 | 0.03% | 12,283,938 |
| 2023-07-20 | 2023-07-18 | 1.620 | 7,569,175 | -7,175,547 | 0.03% | 12,262,064 |
| 2023-07-19 | 2023-07-14 | 1.670 | 14,744,722 | +1,529,000 | 0.05% | 24,623,686 |
| 2023-07-18 | 2023-07-13 | 1.710 | 13,215,722 | -112,000 | 0.05% | 22,598,885 |
| 2023-07-14 | 2023-07-12 | 1.680 | 13,327,722 | +274,000 | 0.05% | 22,390,573 |
| 2023-07-13 | 2023-07-11 | 1.640 | 13,053,722 | -590,000 | 0.05% | 21,408,104 |
| 2023-07-12 | 2023-07-10 | 1.640 | 13,643,722 | -1,655,000 | 0.05% | 22,375,704 |
| 2023-07-11 | 2023-07-07 | 1.640 | 15,298,722 | +447,000 | 0.06% | 25,089,904 |
| 2023-07-10 | 2023-07-06 | 1.680 | 14,851,722 | -349,000 | 0.06% | 24,950,893 |
| 2023-07-07 | 2023-07-05 | 1.700 | 15,200,722 | +87,000 | 0.06% | 25,841,227 |
| 2023-07-06 | 2023-07-04 | 1.750 | 15,113,722 | +243,000 | 0.06% | 26,449,014 |
| 2023-07-05 | 2023-07-03 | 1.810 | 14,870,722 | -1,109,000 | 0.05% | 26,916,007 |
| 2023-07-04 | 2023-06-30 | 1.810 | 15,979,722 | -1,721,000 | 0.06% | 28,923,297 |
| 2023-07-03 | 2023-06-29 | 1.770 | 17,700,722 | +11,000 | 0.07% | 31,330,278 |
| 2023-06-30 | 2023-06-28 | 1.770 | 17,689,722 | -447,000 | 0.07% | 31,310,808 |
| 2023-06-29 | 2023-06-27 | 1.720 | 18,136,722 | +1,907,000 | 0.07% | 31,195,162 |
| 2023-06-28 | 2023-06-26 | 1.730 | 16,229,722 | +2,747,000 | 0.06% | 28,077,419 |
| 2023-06-27 | 2023-06-23 | 1.710 | 13,482,722 | +759,000 | 0.05% | 23,055,455 |
| 2023-06-26 | 2023-06-21 | 1.730 | 12,723,722 | -6,311,348 | 0.05% | 22,012,039 |
| 2023-06-23 | 2023-06-20 | 1.830 | 19,035,070 | -1,324,000 | 0.07% | 34,834,178 |
| 2023-06-21 | 2023-06-19 | 1.760 | 20,359,070 | +357,000 | 0.08% | 35,831,963 |
| 2023-06-20 | 2023-06-16 | 1.740 | 20,002,070 | -290,000 | 0.07% | 34,803,602 |
| 2023-06-19 | 2023-06-15 | 1.670 | 20,292,070 | -153,000 | 0.07% | 33,887,757 |
| 2023-06-15 | 2023-06-13 | 1.610 | 20,445,070 | -296,000 | 0.08% | 32,916,563 |
| 2023-06-14 | 2023-06-12 | 1.530 | 20,741,070 | -2,961,000 | 0.08% | 31,733,837 |
| 2023-06-13 | 2023-06-09 | 1.490 | 23,702,070 | -700,000 | 0.09% | 35,316,084 |
| 2023-06-09 | 2023-06-07 | 1.500 | 24,402,070 | +910,000 | 0.09% | 36,603,105 |
| 2023-06-08 | 2023-06-06 | 1.560 | 23,492,070 | +1,000,000 | 0.09% | 36,647,629 |
| 2023-06-06 | 2023-06-02 | 1.620 | 22,492,070 | -203,000 | 0.08% | 36,437,153 |
| 2023-06-05 | 2023-06-01 | 1.642 | 22,695,070 | +401,000 | 0.08% | 37,273,666 |
| 2023-06-02 | 2023-05-31 | 1.767 | 22,294,070 | +1,279,522 | 0.08% | 39,395,968 |
| 2023-06-01 | 2023-05-30 | 1.840 | 21,014,548 | -1,552,709 | 0.08% | 38,664,003 |
| 2023-05-30 | 2023-05-25 | 1.902 | 22,567,257 | +7,696 | 0.09% | 42,928,268 |
| 2023-05-29 | 2023-05-24 | 1.923 | 22,559,561 | -96,203 | 0.09% | 43,382,629 |
| 2023-05-24 | 2023-05-22 | 1.892 | 22,655,764 | -750,379 | 0.09% | 42,861,128 |
| 2023-05-23 | 2023-05-19 | 1.809 | 23,406,143 | -1,907,696 | 0.09% | 42,334,321 |
| 2023-05-22 | 2023-05-18 | 1.861 | 25,313,839 | +282,835 | 0.10% | 47,100,394 |
| 2023-05-19 | 2023-05-17 | 1.871 | 25,031,004 | +19,015,147 | 0.10% | 46,834,326 |
| 2023-05-18 | 2023-05-16 | 1.923 | 6,015,857 | +286,972 | 0.02% | 11,568,651 |
| 2023-05-17 | 2023-05-15 | 1.902 | 5,728,885 | -979,342 | 0.02% | 10,897,696 |
| 2023-05-16 | 2023-05-12 | 1.881 | 6,708,227 | +531,135 | 0.03% | 12,621,176 |
| 2023-05-15 | 2023-05-11 | 1.933 | 6,177,092 | +44,157 | 0.02% | 11,942,920 |
| 2023-05-12 | 2023-05-10 | 1.923 | 6,132,935 | +343,443 | 0.02% | 11,793,795 |
| 2023-05-11 | 2023-05-09 | 1.881 | 5,789,492 | -2,827,393 | 0.02% | 10,892,624 |
| 2023-05-10 | 2023-05-08 | 1.902 | 8,616,885 | +2,169,367 | 0.03% | 16,391,356 |
| 2023-05-08 | 2023-05-04 | 1.944 | 6,447,518 | +546,431 | 0.02% | 12,532,787 |
| 2023-05-05 | 2023-05-03 | 2.006 | 5,901,087 | -4,383,132 | 0.02% | 11,838,668 |
| 2023-05-04 | 2023-05-02 | 2.006 | 10,284,219 | +923,544 | 0.04% | 20,632,038 |
| 2023-04-28 | 2023-04-26 | 2.089 | 9,360,675 | -287,645 | 0.04% | 19,557,652 |
| 2023-04-27 | 2023-04-25 | 2.027 | 9,648,320 | +840,810 | 0.04% | 19,556,891 |
| 2023-04-24 | 2023-04-20 | 2.141 | 8,807,510 | +8,807,510 | 0.03% | 18,859,660 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy