History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 -9,543
2020-06-26 2020-06-23 0.235 9,543 -955 0.00% 2,240
2020-06-24 2020-06-22 0.237 10,498 -57,261 0.00% 2,486
2020-06-23 2020-06-19 0.237 67,759 -57,260 0.00% 16,046
2020-06-09 2020-06-05 0.272 125,019 -47,718 0.00% 34,060
2020-06-03 2020-06-01 0.237 172,737 -133,608 0.00% 40,906
2020-05-28 2020-05-26 0.239 306,345 -324,478 0.00% 73,188
2020-03-18 2020-03-16 0.253 630,823 -8,589,116 0.00% 159,301
2020-03-17 2020-03-13 0.335 9,219,939 +8,589,116 0.05% 3,091,520
2020-03-16 2020-03-12 0.351 630,823 +114,522 0.00% 221,435
2020-03-10 2020-03-06 0.403 516,301 +114,521 0.00% 208,285
2020-03-09 2020-03-05 0.414 401,780 -2,863,039 0.00% 166,295
2020-03-06 2020-03-04 0.419 3,264,819 +2,748,518 0.02% 1,368,400
2020-03-05 2020-03-03 0.388 516,301 -2,863,039 0.00% 200,170
2020-03-04 2020-03-02 0.388 3,379,340 +2,004,127 0.02% 1,310,170
2020-03-03 2020-02-28 0.388 1,375,213 +973,433 0.01% 533,170
2020-03-02 2020-02-27 0.409 401,780 -2,767,604 0.00% 164,190
2020-02-28 2020-02-26 0.414 3,169,384 +2,767,604 0.02% 1,311,795
2020-02-26 2020-02-24 0.398 401,780 -2,767,604 0.00% 159,980
2020-02-25 2020-02-21 0.419 3,169,384 +2,863,039 0.02% 1,328,400
2020-02-24 2020-02-20 0.430 306,345 -95,435 0.00% 131,610
2020-02-20 2020-02-18 0.398 401,780 -5,878,773 0.00% 159,980
2020-02-19 2020-02-17 0.414 6,280,553 +5,878,773 0.03% 2,599,495
2020-02-18 2020-02-14 0.409 401,780 +95,435 0.00% 164,190
2020-02-14 2020-02-12 0.456 306,345 -11,452,155 0.00% 139,635
2020-02-13 2020-02-11 0.414 11,758,500 +11,405,392 0.06% 4,866,795
2020-02-12 2020-02-10 0.341 353,108 +46,763 0.00% 120,250
2020-01-15 2020-01-13 0.393 306,345 -903,766 0.00% 120,375
2020-01-14 2020-01-10 0.367 1,210,111 +903,766 0.01% 443,800
2020-01-13 2020-01-09 0.377 306,345 -842,688 0.00% 115,560
2020-01-10 2020-01-08 0.341 1,149,033 +842,688 0.01% 391,300
2020-01-03 2019-12-31 0.309 306,345 -2,863,039 0.00% 94,695
2020-01-02 2019-12-27 0.304 3,169,384 +2,863,039 0.02% 963,090
2019-12-16 2019-12-12 0.272 306,345 -2,863,039 0.00% 83,460
2019-12-13 2019-12-11 0.267 3,169,384 +954,346 0.02% 846,855
2019-12-12 2019-12-10 0.267 2,215,038 -954,346 0.01% 591,855
2019-12-11 2019-12-09 0.272 3,169,384 +2,684,576 0.02% 863,460
2019-12-10 2019-12-06 0.267 484,808 +178,463 0.00% 129,540
2019-11-20 2019-11-18 0.283 306,345 -4,598,040 0.00% 86,670
2019-11-19 2019-11-15 0.304 4,904,385 +3,963,400 0.03% 1,490,310
2019-11-18 2019-11-14 0.314 940,985 -5,091,438 0.00% 295,800
2019-11-15 2019-11-13 0.320 6,032,423 +5,726,078 0.03% 1,927,905
2019-11-14 2019-11-12 0.320 306,345 -2,863,039 0.00% 97,905
2019-11-13 2019-11-11 0.330 3,169,384 +2,863,039 0.02% 1,046,115
2019-11-12 2019-11-08 0.341 306,345 -168,919 0.00% 104,325
2019-11-11 2019-11-07 0.341 475,264 -2,694,120 0.00% 161,850
2019-11-08 2019-11-06 0.335 3,169,384 -2,894,532 0.02% 1,062,720
2019-11-07 2019-11-05 0.341 6,063,916 +5,757,571 0.03% 2,065,050
2019-11-06 2019-11-04 0.330 306,345 -2,746,609 0.00% 101,115
2019-11-05 2019-11-01 0.325 3,052,954 -116,430 0.02% 991,690
2019-11-04 2019-10-31 0.330 3,169,384 +2,863,039 0.02% 1,046,115
2019-10-31 2019-10-29 0.330 306,345 -494,352 0.00% 101,115
2019-10-30 2019-10-28 0.330 800,697 -459,994 0.00% 264,285
2019-10-29 2019-10-25 0.341 1,260,691 -1,908,693 0.01% 429,325
2019-10-28 2019-10-24 0.341 3,169,384 -1,115,631 0.02% 1,079,325
2019-10-24 2019-10-22 0.346 4,285,015 +1,115,631 0.02% 1,481,700
2019-10-23 2019-10-21 0.351 3,169,384 +2,603,457 0.02% 1,112,535
2019-10-22 2019-10-18 0.351 565,927 +259,582 0.00% 198,655
2019-10-21 2019-10-17 0.356 306,345 -1,198,659 0.00% 109,140
2019-10-18 2019-10-16 0.351 1,505,004 +1,198,659 0.01% 528,295
2019-10-17 2019-10-15 0.351 306,345 -1,908,693 0.00% 107,535
2019-10-16 2019-10-14 0.346 2,215,038 +1,908,693 0.01% 765,930
2019-10-15 2019-10-11 0.341 306,345 -1,975,497 0.00% 104,325
2019-10-14 2019-10-10 0.341 2,281,842 +1,975,497 0.01% 777,075
2019-10-04 2019-10-02 0.335 306,345 -2,863,039 0.00% 102,720
2019-10-03 2019-09-30 0.330 3,169,384 +2,863,039 0.02% 1,046,115
2019-09-27 2019-09-25 0.346 306,345 -2,863,039 0.00% 105,930
2019-09-25 2019-09-23 0.356 3,169,384 +2,863,039 0.02% 1,129,140
2019-09-20 2019-09-18 0.356 306,345 -361,697 0.00% 109,140
2019-09-19 2019-09-17 0.351 668,042 +361,697 0.00% 234,500
2019-09-17 2019-09-13 0.372 306,345 -3,637,968 0.00% 113,955
2019-09-16 2019-09-12 0.382 3,944,313 +3,637,968 0.02% 1,508,545
2019-09-06 2019-09-04 0.330 306,345 -1,691,102 0.00% 101,115
2019-09-05 2019-09-03 0.320 1,997,447 +1,691,102 0.01% 638,365
2019-08-15 2019-08-13 0.346 306,345 -2,863,039 0.00% 105,930
2019-08-14 2019-08-12 0.388 3,169,384 +2,863,039 0.02% 1,228,770
2019-08-08 2019-08-06 0.409 306,345 -3,180,836 0.00% 125,190
2019-08-07 2019-08-05 0.414 3,487,181 -84,937 0.02% 1,443,330
2019-08-05 2019-08-01 0.456 3,572,118 +1,363,761 0.02% 1,628,205
2019-08-02 2019-07-31 0.472 2,208,357 +1,193,887 0.01% 1,041,300
2019-08-01 2019-07-30 0.482 1,014,470 +708,125 0.01% 488,980
2019-07-16 2019-07-12 0.477 306,345 -94,480 0.00% 146,055
2019-07-15 2019-07-11 0.461 400,825 +94,480 0.00% 184,800
2019-07-05 2019-07-03 0.456 306,345 -3,948,131 0.00% 139,635
2019-07-04 2019-07-02 0.456 4,254,476 +3,948,131 0.02% 1,939,230
2019-06-18 2019-06-14 0.461 306,345 -9,544 0.00% 141,240
2019-05-30 2019-05-28 0.487 315,889 -9,543 0.00% 153,915
2019-05-24 2019-05-22 0.503 325,432 -2,454,579 0.00% 163,680
2019-05-23 2019-05-21 0.503 2,780,011 +2,454,579 0.02% 1,398,240
2019-05-21 2019-05-17 0.524 325,432 -66,804 0.00% 170,500
2019-05-10 2019-05-08 0.534 392,236 -4,066,470 0.00% 209,610
2019-05-09 2019-05-07 0.545 4,458,706 +4,066,470 0.03% 2,429,440
2019-05-03 2019-04-30 0.587 392,236 -926,671 0.00% 230,160
2019-05-02 2019-04-29 0.566 1,318,907 +926,671 0.01% 746,280
2019-04-17 2019-04-15 0.629 392,236 -119,294 0.00% 246,600
2019-04-16 2019-04-12 0.608 511,530 -1,053,598 0.00% 310,880
2019-04-15 2019-04-11 0.608 1,565,128 -1,677,741 0.01% 951,200
2019-04-12 2019-04-10 0.629 3,242,869 +2,850,633 0.02% 2,038,800
2019-04-09 2019-04-04 0.629 392,236 -2,863,039 0.00% 246,600
2019-04-08 2019-04-03 0.608 3,255,275 -6,718,598 0.02% 1,978,380
2019-04-04 2019-04-02 0.639 9,973,873 +9,581,637 0.06% 6,375,110
2019-04-01 2019-03-28 0.597 392,236 -1,926,825 0.00% 234,270
2019-03-29 2019-03-27 0.608 2,319,061 -936,214 0.01% 1,409,400
2019-03-28 2019-03-26 0.608 3,255,275 +2,863,039 0.02% 1,978,380
2019-03-25 2019-03-21 0.650 392,236 -5,726,078 0.00% 254,820
2019-03-22 2019-03-20 0.639 6,118,314 +815,012 0.03% 3,910,710
2019-03-21 2019-03-19 0.639 5,303,302 +4,911,066 0.03% 3,389,770
2019-03-13 2019-03-11 0.681 392,236 -2,481,301 0.00% 267,150
2019-03-12 2019-03-08 0.660 2,873,537 -381,738 0.02% 1,896,930
2019-03-11 2019-03-07 0.692 3,255,275 -1,622,389 0.02% 2,251,260
2019-03-08 2019-03-06 0.692 4,877,664 +4,485,428 0.03% 3,373,260
2019-03-07 2019-03-05 0.733 392,236 -4,772 0.00% 287,700
2019-03-05 2019-03-01 0.702 397,008 -1,389,528 0.00% 278,720
2019-03-04 2019-02-28 0.713 1,786,536 +1,389,528 0.01% 1,272,960
2019-02-20 2019-02-18 0.754 397,008 -85,891 0.00% 299,520
2019-02-14 2019-02-12 0.702 482,899 -1,550,813 0.00% 339,020
2019-02-13 2019-02-11 0.650 2,033,712 +1,550,813 0.01% 1,321,220
2019-02-11 2019-02-04 0.702 482,899 -2,863,039 0.00% 339,020
2019-02-08 2019-01-31 0.650 3,345,938 +2,863,039 0.02% 2,173,720
2019-02-01 2019-01-30 0.587 482,899 -1,626,206 0.00% 283,360
2019-01-31 2019-01-29 0.545 2,109,105 +1,626,206 0.01% 1,149,200
2019-01-30 2019-01-28 0.566 482,899 -2,863,039 0.00% 273,240
2019-01-29 2019-01-25 0.566 3,345,938 +2,863,039 0.02% 1,893,240
2019-01-28 2019-01-24 0.555 482,899 -1,161,440 0.00% 268,180
2019-01-25 2019-01-23 0.524 1,644,339 -1,701,599 0.01% 861,500
2019-01-24 2019-01-22 0.534 3,345,938 +1,478,282 0.02% 1,788,060
2019-01-23 2019-01-21 0.545 1,867,656 +1,384,757 0.01% 1,017,640
2018-12-12 2018-12-10 0.534 482,899 -2,863,039 0.00% 258,060
2018-12-07 2018-12-05 0.576 3,345,938 +2,863,039 0.02% 1,928,300
2018-12-06 2018-12-04 0.587 482,899 -2,429,766 0.00% 283,360
2018-12-05 2018-12-03 0.576 2,912,665 +2,429,766 0.02% 1,678,600
2018-12-04 2018-11-30 0.566 482,899 -2,863,039 0.00% 273,240
2018-11-30 2018-11-28 0.597 3,345,938 +2,863,039 0.02% 1,998,420
2018-11-14 2018-11-12 0.608 482,899 -2,863,039 0.00% 293,480
2018-11-13 2018-11-09 0.587 3,345,938 +1,267,372 0.02% 1,963,360
2018-11-12 2018-11-08 0.608 2,078,566 +1,595,667 0.01% 1,263,240
2018-10-12 2018-10-10 0.545 482,899 -2,863,039 0.00% 263,120
2018-10-10 2018-10-08 0.534 3,345,938 +2,069,977 0.02% 1,788,060
2018-10-09 2018-10-05 0.545 1,275,961 -2,069,977 0.01% 695,240
2018-10-08 2018-10-04 0.545 3,345,938 +2,863,039 0.02% 1,823,120
2018-09-20 2018-09-18 0.555 482,899 -2,863,039 0.00% 268,180
2018-09-19 2018-09-17 0.555 3,345,938 +2,863,039 0.02% 1,858,180
2018-09-18 2018-09-14 0.566 482,899 -47,718 0.00% 273,240
2018-09-14 2018-09-12 0.555 530,617 -2,141,553 0.00% 294,680
2018-09-13 2018-09-11 0.555 2,672,170 +2,141,553 0.02% 1,484,000
2018-09-10 2018-09-06 0.608 530,617 +47,718 0.00% 322,480
2018-09-04 2018-08-31 0.555 482,899 -2,863,039 0.00% 268,180
2018-09-03 2018-08-30 0.545 3,345,938 +2,824,865 0.02% 1,823,120
2018-08-30 2018-08-28 0.566 521,073 -1,136,626 0.00% 294,840
2018-08-29 2018-08-27 0.566 1,657,699 -1,688,239 0.01% 937,980
2018-08-28 2018-08-24 0.555 3,345,938 +2,863,039 0.02% 1,858,180
2018-08-07 2018-08-03 0.692 482,899 -1,461,104 0.00% 333,960
2018-08-06 2018-08-02 0.702 1,944,003 +1,461,104 0.01% 1,364,790
2018-07-31 2018-07-27 0.733 482,899 -5,097,164 0.00% 354,200
2018-07-30 2018-07-26 0.744 5,580,063 +5,097,164 0.03% 4,151,370
2018-07-26 2018-07-24 0.723 482,899 -2,194,997 0.00% 349,140
2018-07-25 2018-07-23 0.702 2,677,896 +2,194,997 0.02% 1,880,020
2018-07-06 2018-07-04 0.713 482,899 -5,726,078 0.00% 344,080
2018-07-05 2018-07-03 0.744 6,208,977 +5,726,078 0.03% 4,619,260
2018-06-29 2018-06-27 0.796 482,899 +57,261 0.00% 384,560
2018-06-25 2018-06-21 0.765 425,638 -3,177,019 0.00% 325,580
2018-06-22 2018-06-20 0.765 3,602,657 +3,157,932 0.02% 2,755,750
2018-06-14 2018-06-12 0.838 444,725 -1,184,344 0.00% 372,800
2018-06-13 2018-06-11 0.849 1,629,069 +1,174,800 0.01% 1,382,670
2018-06-12 2018-06-08 0.838 454,269 +28,631 0.00% 380,800
2018-06-11 2018-06-07 0.870 425,638 -38,174 0.00% 370,180
2018-06-06 2018-06-04 0.828 463,812 +47,717 0.00% 383,940
2018-06-05 2018-06-01 0.912 416,095 -38,174 0.00% 379,320
2018-06-04 2018-05-31 0.901 454,269 -19,087 0.00% 409,360
2018-05-31 2018-05-29 0.912 473,356 +19,087 0.00% 431,520
2018-05-29 2018-05-25 0.974 454,269 -2,410,678 0.00% 442,680
2018-05-28 2018-05-24 0.985 2,864,947 -433,274 0.02% 2,821,880
2018-05-25 2018-05-23 0.995 3,298,221 +2,863,039 0.02% 3,283,200
2018-05-23 2018-05-18 0.995 435,182 -2,863,039 0.00% 433,200
2018-05-21 2018-05-17 0.995 3,298,221 +2,863,039 0.02% 3,283,200
2018-05-18 2018-05-16 0.995 435,182 +28,630 0.00% 433,200
2018-05-11 2018-05-09 0.985 406,552 -4,103,688 0.00% 400,440
2018-05-10 2018-05-08 0.985 4,510,240 +4,084,602 0.03% 4,442,440
2018-05-09 2018-05-07 0.985 425,638 -2,462,214 0.00% 419,240
2018-05-08 2018-05-04 0.995 2,887,852 +2,481,300 0.02% 2,874,700
2018-05-07 2018-05-03 1.027 406,552 -869,409 0.00% 417,481
2018-05-04 2018-05-02 1.006 1,275,961 +869,409 0.01% 1,283,520
2018-05-03 2018-04-30 1.027 406,552 -524,890 0.00% 417,481
2018-05-02 2018-04-27 1.006 931,442 +524,890 0.01% 936,960
2018-04-27 2018-04-25 1.027 406,552 -95,434 0.00% 417,481
2018-04-26 2018-04-24 1.058 501,986 +95,434 0.00% 531,260
2018-04-17 2018-04-13 1.058 406,552 -19,086 0.00% 430,261
2018-04-16 2018-04-12 1.079 425,638 -28,631 0.00% 459,380
2018-04-09 2018-04-04 1.006 454,269 +28,631 0.00% 456,960
2018-03-23 2018-03-21 1.100 425,638 +19,086 0.00% 468,300
2018-03-22 2018-03-20 1.111 406,552 -1,240,650 0.00% 451,561
2018-03-21 2018-03-19 1.153 1,647,202 +1,240,650 0.01% 1,898,600
2018-03-16 2018-03-14 1.257 406,552 -9,543 0.00% 511,201
2018-03-12 2018-03-08 1.236 416,095 +9,543 0.00% 514,480
2018-03-02 2018-02-28 1.299 406,552 -38,173 0.00% 528,241
2018-02-28 2018-02-26 1.320 444,725 +19,087 0.00% 587,160
2018-02-26 2018-02-22 1.394 425,638 +19,086 0.00% 593,179
2018-01-26 2018-01-24 1.394 406,552 +38,174 0.00% 566,581
2018-01-11 2018-01-09 1.519 368,378 +19,087 0.00% 559,701
2017-12-27 2017-12-21 1.415 349,291 -9,543 0.00% 494,100
2017-12-11 2017-12-07 1.236 358,834 -334,021 0.00% 443,680
2017-12-05 2017-12-01 1.310 692,855 -1,908,693 0.00% 907,500
2017-12-04 2017-11-30 1.320 2,601,548 +1,860,975 0.01% 3,434,760
2017-11-30 2017-11-28 1.383 740,573 -2,266,572 0.00% 1,024,320
2017-11-29 2017-11-27 1.331 3,007,145 +2,285,659 0.02% 4,001,770
2017-11-27 2017-11-23 1.488 721,486 -19,087 0.00% 1,073,520
2017-11-24 2017-11-22 1.488 740,573 +19,087 0.00% 1,101,920
2017-11-23 2017-11-21 1.498 721,486 +9,544 0.00% 1,081,080
2017-11-17 2017-11-15 1.530 711,942 +372,195 0.00% 1,089,160
2017-11-15 2017-11-13 1.561 339,747 -1,908,693 0.00% 530,440
2017-11-14 2017-11-10 1.509 2,248,440 +1,908,693 0.01% 3,392,640
2017-11-10 2017-11-08 1.467 339,747 +19,087 0.00% 498,400
2017-11-08 2017-11-06 1.477 320,660 -95,435 0.00% 473,759
2017-10-27 2017-10-25 1.320 416,095 -28,630 0.00% 549,360
2017-10-26 2017-10-24 1.278 444,725 -272,943 0.00% 568,520
2017-10-25 2017-10-23 1.310 717,668 +301,573 0.00% 940,000
2017-10-17 2017-10-13 1.257 416,095 -973,433 0.00% 523,200
2017-10-16 2017-10-12 1.236 1,389,528 +954,346 0.01% 1,718,080
2017-10-12 2017-10-10 1.174 435,182 -47,717 0.00% 510,720
2017-10-11 2017-10-09 1.142 482,899 +47,717 0.00% 551,540
2017-10-06 2017-10-03 1.163 435,182 -47,717 0.00% 506,160
2017-10-03 2017-09-28 1.121 482,899 +19,087 0.00% 541,420
2017-09-29 2017-09-27 1.142 463,812 +47,717 0.00% 529,740
2017-09-26 2017-09-22 1.121 416,095 -19,087 0.00% 466,520
2017-09-21 2017-09-19 1.142 435,182 -1,021,150 0.00% 497,040
2017-09-20 2017-09-18 1.069 1,456,332 +954,346 0.01% 1,556,520
2017-09-19 2017-09-15 1.069 501,986 -954,346 0.00% 536,520
2017-09-18 2017-09-14 1.079 1,456,332 +982,976 0.01% 1,571,780
2017-09-15 2017-09-13 0.943 473,356 -1,706,371 0.00% 446,400
2017-09-14 2017-09-12 0.933 2,179,727 +1,706,371 0.01% 2,032,760
2017-09-12 2017-09-08 0.933 473,356 -954,346 0.00% 441,440
2017-09-11 2017-09-07 0.912 1,427,702 +954,346 0.01% 1,301,520
2017-08-25 2017-08-22 0.954 473,356 -2,863,038 0.00% 451,360
2017-08-24 2017-08-21 0.954 3,336,394 +2,863,038 0.02% 3,181,360
2017-08-17 2017-08-15 0.943 473,356 -1,908,692 0.00% 446,400
2017-08-16 2017-08-14 0.912 2,382,048 -1,546,996 0.01% 2,171,520
2017-08-14 2017-08-10 0.922 3,929,044 -1,029,739 0.02% 3,622,960
2017-08-11 2017-08-09 0.964 4,958,783 +4,485,427 0.03% 4,780,320
2017-08-10 2017-08-08 0.964 473,356 -1,908,692 0.00% 456,320
2017-08-09 2017-08-07 0.943 2,382,048 -496,260 0.01% 2,246,400
2017-08-08 2017-08-04 0.891 2,878,308 +2,404,952 0.02% 2,563,600
2017-08-03 2017-08-01 0.870 473,356 -13,361 0.00% 411,680
2017-08-02 2017-07-31 0.870 486,717 +13,361 0.00% 423,300
2017-07-31 2017-07-27 0.912 473,356 -47,717 0.00% 431,520
2017-07-27 2017-07-25 0.912 521,073 -2,863,039 0.00% 475,020
2017-07-26 2017-07-24 0.985 3,384,112 +2,863,039 0.02% 3,333,240
2017-07-24 2017-07-20 0.974 521,073 -1,908,693 0.00% 507,780
2017-07-20 2017-07-18 0.922 2,429,766 +1,908,693 0.01% 2,240,480
2017-07-18 2017-07-14 0.901 521,073 -2,948,930 0.00% 469,560
2017-07-17 2017-07-13 0.870 3,470,003 +2,948,930 0.02% 3,017,880
2017-07-13 2017-07-11 0.901 521,073 -1,526,954 0.00% 469,560
2017-07-12 2017-07-10 0.891 2,048,027 +1,526,954 0.01% 1,824,100
2017-07-04 2017-06-30 0.891 521,073 -38,174 0.00% 464,100
2017-06-29 2017-06-27 0.838 559,247 -1,908,692 0.00% 468,800
2017-06-28 2017-06-26 0.859 2,467,939 +1,908,692 0.01% 2,120,520
2017-06-27 2017-06-23 0.796 559,247 -47,717 0.00% 445,360
2017-06-26 2017-06-22 0.765 606,964 -1,526,954 0.00% 464,280
2017-06-23 2017-06-21 0.765 2,133,918 +1,526,954 0.01% 1,632,280
2017-06-22 2017-06-20 0.775 606,964 +47,717 0.00% 470,640
2017-06-20 2017-06-16 0.765 559,247 +38,174 0.00% 427,780
2017-06-19 2017-06-15 0.765 521,073 -954,346 0.00% 398,580
2017-06-16 2017-06-14 0.775 1,475,419 +954,346 0.01% 1,144,040
2017-06-08 2017-06-06 0.859 521,073 -38,174 0.00% 447,720
2017-06-05 2017-06-01 0.880 559,247 -1,908,692 0.00% 492,240
2017-06-02 2017-05-31 0.870 2,467,939 +1,908,692 0.01% 2,146,380
2017-05-23 2017-05-19 0.933 559,247 +38,174 0.00% 521,540
2017-05-17 2017-05-15 0.974 521,073 -1,908,693 0.00% 507,780
2017-05-16 2017-05-12 0.985 2,429,766 +1,908,693 0.01% 2,393,240
2017-05-11 2017-05-09 0.985 521,073 -144,106 0.00% 513,240
2017-05-10 2017-05-08 0.985 665,179 +20,041 0.00% 655,180
2017-05-09 2017-05-05 0.995 645,138 -598,375 0.00% 642,200
2017-05-08 2017-05-04 0.985 1,243,513 +598,375 0.01% 1,224,820
2017-04-27 2017-04-25 0.995 645,138 -57,261 0.00% 642,200
2017-04-25 2017-04-21 0.985 702,399 -954,346 0.00% 691,840
2017-04-24 2017-04-20 0.995 1,656,745 -954,346 0.01% 1,649,200
2017-04-21 2017-04-19 1.006 2,611,091 +1,908,692 0.01% 2,626,560
2017-04-18 2017-04-12 1.027 702,399 -3,053,908 0.00% 721,280
2017-04-12 2017-04-10 1.048 3,756,307 +2,863,039 0.02% 3,936,000
2017-04-11 2017-04-07 1.069 893,268 +95,435 0.01% 954,720
2017-04-10 2017-04-06 1.079 797,833 +190,869 0.00% 861,079
2017-04-06 2017-04-03 1.079 606,964 -1,239,696 0.00% 655,080
2017-04-05 2017-03-31 1.079 1,846,660 +1,239,696 0.01% 1,993,050
2017-03-30 2017-03-28 1.079 606,964 -1,908,693 0.00% 655,080
2017-03-29 2017-03-27 1.048 2,515,657 +1,908,693 0.01% 2,636,000
2017-03-27 2017-03-23 1.090 606,964 -2,876,400 0.00% 661,440
2017-03-24 2017-03-22 1.079 3,483,364 +3,818 0.02% 3,759,500
2017-03-23 2017-03-21 1.111 3,479,546 +2,863,038 0.02% 3,864,760
2017-03-21 2017-03-17 1.121 616,508 -1,908,692 0.00% 691,220
2017-03-20 2017-03-16 1.111 2,525,200 +1,813,258 0.01% 2,804,760
2017-03-10 2017-03-08 1.079 711,942 +9,543 0.00% 768,380
2017-03-08 2017-03-06 1.079 702,399 +95,435 0.00% 758,080
2017-02-22 2017-02-20 1.100 606,964 -1,908,693 0.00% 667,800
2017-02-21 2017-02-17 1.090 2,515,657 +1,908,693 0.01% 2,741,440
2017-02-17 2017-02-15 1.111 606,964 -1,203,431 0.00% 674,160
2017-02-16 2017-02-14 1.100 1,810,395 +1,203,431 0.01% 1,991,850
2017-02-09 2017-02-07 1.058 606,964 -1,908,693 0.00% 642,360
2017-02-08 2017-02-06 1.048 2,515,657 +1,908,693 0.01% 2,636,000
2017-01-26 2017-01-24 1.037 606,964 -38,174 0.00% 629,640
2017-01-20 2017-01-18 1.037 645,138 -954,346 0.00% 669,240
2017-01-19 2017-01-17 1.006 1,599,484 +954,346 0.01% 1,608,960
2017-01-17 2017-01-13 0.995 645,138 -954,346 0.00% 642,200
2017-01-16 2017-01-12 0.995 1,599,484 +954,346 0.01% 1,592,200
2017-01-11 2017-01-09 1.006 645,138 -28,630 0.00% 648,960
2017-01-06 2017-01-04 0.964 673,768 -52,489 0.00% 649,520
2017-01-05 2017-01-03 0.954 726,257 +52,489 0.00% 692,510
2016-12-30 2016-12-28 0.974 673,768 +28,630 0.00% 656,580
2016-12-22 2016-12-20 0.995 645,138 +38,174 0.00% 642,200
2016-12-14 2016-12-12 1.079 606,964 -1,908,693 0.00% 655,080
2016-12-13 2016-12-09 1.079 2,515,657 +477,173 0.01% 2,715,080
2016-12-12 2016-12-08 1.079 2,038,484 +1,431,520 0.01% 2,200,080
2016-12-09 2016-12-07 1.069 606,964 -477,173 0.00% 648,720
2016-12-08 2016-12-06 1.069 1,084,137 +477,173 0.01% 1,158,720
2016-12-07 2016-12-05 1.079 606,964 -1,908,693 0.00% 655,080
2016-12-06 2016-12-02 1.069 2,515,657 +1,908,693 0.01% 2,688,720
2016-11-30 2016-11-28 1.079 606,964 -28,631 0.00% 655,080
2016-11-15 2016-11-11 1.048 635,595 +28,631 0.00% 666,000
2016-11-11 2016-11-09 1.069 606,964 -19,087 0.00% 648,720
2016-10-26 2016-10-24 1.132 626,051 -954,346 0.00% 708,480
2016-10-25 2016-10-20 1.121 1,580,397 +954,346 0.01% 1,771,920
2016-10-13 2016-10-11 1.142 626,051 -28,631 0.00% 715,040
2016-10-12 2016-10-07 1.132 654,682 +28,631 0.00% 740,881
2016-09-29 2016-09-27 1.132 626,051 +47,717 0.00% 708,480
2016-09-13 2016-09-09 1.247 578,334 -1,908,692 0.00% 721,140
2016-09-12 2016-09-08 1.247 2,487,026 +1,870,518 0.01% 3,101,140
2016-09-02 2016-08-31 1.153 616,508 +19,087 0.00% 710,600
2016-07-06 2016-07-04 1.100 597,421 -95,434 0.00% 657,300
2016-07-05 2016-06-30 1.058 692,855 -9,544 0.00% 733,260
2016-06-28 2016-06-24 1.048 702,399 +95,435 0.00% 736,000
2016-06-06 2016-06-02 1.163 606,964 +9,543 0.00% 705,960
2016-04-28 2016-04-26 1.236 597,421 +19,087 0.00% 738,680
2016-04-25 2016-04-21 1.278 578,334 -95,434 0.00% 739,320
2016-03-22 2016-03-18 1.425 673,768 -19,087 0.00% 960,159
2016-01-25 2016-01-21 0.995 692,855 +95,434 0.00% 689,700
2016-01-20 2016-01-18 1.079 597,421 +28,631 0.00% 644,780
2016-01-15 2016-01-13 1.174 568,790 -29,585 0.00% 667,520
2016-01-12 2016-01-08 1.174 598,375 +114,521 0.00% 702,240
2016-01-11 2016-01-07 1.163 483,854 -19,086 0.00% 562,771
2015-12-29 2015-12-24 1.236 502,940 +4,262 0.00% 621,859
2015-12-28 2015-12-22 1.247 498,678 -947 0.00% 621,860
2015-12-22 2015-12-18 1.429 499,625 +34,181 0.00% 714,137
2015-12-18 2015-12-16 1.407 465,444 -44,076 0.00% 654,720
2015-12-15 2015-12-11 1.509 509,520 +44,076 0.00% 768,740
2015-11-06 2015-11-04 1.951 465,444 -8,815 0.00% 908,160
2015-10-22 2015-10-19 2.019 474,259 +88,152 0.00% 957,640
2015-10-12 2015-10-08 1.838 386,107 -13,223 0.00% 709,560
2015-09-30 2015-09-25 1.736 399,330 +8,816 0.00% 693,091
2015-09-11 2015-09-09 1.611 390,514 +8,815 0.00% 629,059
2015-08-26 2015-08-24 1.350 381,699 +44,076 0.00% 515,270
2015-08-07 2015-08-05 1.747 337,623 -8,815 0.00% 589,820
2015-07-29 2015-07-27 1.804 346,438 +8,815 0.00% 624,869
2015-07-15 2015-07-13 1.860 337,623 +8,815 0.00% 628,120
2015-07-13 2015-07-09 1.781 328,808 -176,304 0.00% 585,610
2015-07-09 2015-07-07 1.611 505,112 +79,337 0.00% 813,659
2015-07-08 2015-07-06 1.770 425,775 +96,967 0.00% 753,479
2015-07-07 2015-07-03 1.917 328,808 +17,631 0.00% 630,370
2015-06-30 2015-06-26 2.065 311,177 +8,815 0.00% 642,459
2015-06-11 2015-06-09 2.167 302,362 +17,630 0.00% 655,130
2015-06-08 2015-06-04 2.314 284,732 +17,631 0.00% 658,921
2015-05-28 2015-05-26 2.473 267,101 +17,630 0.00% 660,539
2015-05-27 2015-05-22 2.416 249,471 -8,815 0.00% 602,790
2015-05-26 2015-05-21 2.394 258,286 -35,261 0.00% 618,230
2015-05-22 2015-05-20 2.462 293,547 -4,408 0.00% 722,610
2015-04-30 2015-04-28 2.700 297,955 +8,816 0.00% 804,441
2015-04-22 2015-04-20 2.723 289,139 +8,815 0.00% 787,199
2015-04-17 2015-04-15 2.881 280,324 -17,631 0.00% 807,720
2015-04-14 2015-04-10 2.791 297,955 +17,631 0.00% 831,481
2015-04-10 2015-04-08 2.609 280,324 -44,076 0.00% 731,400
2015-04-01 2015-03-30 2.394 324,400 -8,815 0.00% 776,479
2015-03-31 2015-03-27 2.291 333,215 +8,815 0.00% 763,559
2015-03-05 2015-03-03 2.326 324,400 -17,631 0.00% 754,399
2015-03-04 2015-03-02 2.223 342,031 +56,418 0.00% 760,481
2014-12-29 2014-12-22 2.042 285,613 -17,631 0.00% 583,199
2014-12-19 2014-12-17 1.928 303,244 +26,446 0.00% 584,801
2014-12-17 2014-12-15 2.099 276,798 +17,630 0.00% 580,900
2014-12-12 2014-12-10 2.178 259,168 +8,816 0.00% 564,481
2014-12-11 2014-12-09 2.008 250,352 +5,289 0.00% 502,679
2014-12-10 2014-12-08 2.303 245,063 -4,408 0.00% 564,339
2014-12-09 2014-12-05 2.371 249,471 -8,815 0.00% 591,470
2014-12-08 2014-12-04 2.371 258,286 -8,815 0.00% 612,370
2014-12-05 2014-12-03 2.348 267,101 -8,816 0.00% 627,209
2014-11-26 2014-11-24 2.450 275,917 -13,222 0.00% 676,081
2014-11-21 2014-11-19 2.405 289,139 +26,445 0.00% 695,359
2014-11-20 2014-11-18 2.314 262,694 +4,408 0.00% 607,921
2014-11-19 2014-11-17 2.394 258,286 +8,815 0.00% 618,230
2014-11-18 2014-11-14 2.450 249,471 +8,815 0.00% 611,280
2014-11-14 2014-11-12 2.518 240,656 -8,815 0.00% 606,061
2014-11-13 2014-11-11 2.518 249,471 -79,337 0.00% 628,260
2014-11-12 2014-11-10 2.382 328,808 +96,968 0.00% 783,300
2014-11-10 2014-11-06 2.847 231,840 +4,407 0.00% 660,129
2014-11-05 2014-11-03 2.949 227,433 +8,815 0.00% 670,801
2014-11-03 2014-10-30 2.972 218,618 -4,407 0.00% 649,761
2014-10-31 2014-10-29 3.018 223,025 -4,408 0.00% 672,979
2014-10-30 2014-10-28 2.938 227,433 +8,815 0.00% 668,221
2014-10-22 2014-10-20 2.961 218,618 -8,815 0.00% 647,281
2014-10-20 2014-10-16 2.881 227,433 -17,630 0.00% 655,321
2014-10-17 2014-10-15 2.802 245,063 +17,630 0.00% 686,659
2014-10-15 2014-10-13 2.949 227,433 +8,815 0.00% 670,801
2014-10-13 2014-10-09 3.188 218,618 -8,815 0.00% 696,881
2014-10-10 2014-10-08 3.188 227,433 +8,815 0.00% 724,981
2014-09-30 2014-09-26 3.335 218,618 -17,630 0.00% 729,121
2014-09-24 2014-09-22 3.437 236,248 +17,630 0.00% 812,040
2014-09-22 2014-09-18 3.415 218,618 -17,630 0.00% 746,481
2014-09-19 2014-09-17 3.278 236,248 -17,630 0.00% 774,520
2014-09-18 2014-09-16 3.267 253,878 +17,630 0.00% 829,438
2014-09-16 2014-09-12 3.312 236,248 -52,891 0.00% 782,560
2014-09-15 2014-09-11 3.449 289,139 -88,153 0.00% 997,119
2014-09-10 2014-09-05 3.278 377,292 +88,153 0.00% 1,236,921
2014-09-08 2014-09-04 3.312 289,139 -8,816 0.00% 957,759
2014-09-05 2014-09-03 3.154 297,955 -8,815 0.00% 939,641
2014-09-01 2014-08-28 3.040 306,770 +8,815 0.00% 932,641
2014-08-26 2014-08-22 3.165 297,955 -431,946 0.00% 943,021
2014-08-25 2014-08-21 3.199 729,901 +414,316 0.01% 2,334,961
2014-08-20 2014-08-18 3.074 315,585 +17,630 0.00% 970,180
2014-08-19 2014-08-15 3.120 297,955 -8,815 0.00% 929,501
2014-08-14 2014-08-12 2.949 306,770 -8,815 0.00% 904,801
2014-08-07 2014-08-05 2.949 315,585 +8,815 0.00% 930,800
2014-08-06 2014-08-04 2.983 306,770 -17,630 0.00% 915,241
2014-08-05 2014-08-01 2.813 324,400 +17,630 0.00% 912,639
2014-07-24 2014-07-22 2.938 306,770 -8,815 0.00% 901,321
2014-07-23 2014-07-21 2.836 315,585 +8,815 0.00% 895,000
2014-07-21 2014-07-17 2.881 306,770 +52,892 0.00% 883,921
2014-07-16 2014-07-14 2.961 253,878 +8,815 0.00% 751,679
2014-07-09 2014-07-07 3.176 245,063 -8,815 0.00% 778,399
2014-06-11 2014-06-09 2.723 253,878 -17,631 0.00% 691,199
2014-06-06 2014-06-04 2.620 271,509 +17,631 0.00% 711,480
2014-06-05 2014-06-03 2.802 253,878 -17,631 0.00% 711,359
2014-05-29 2014-05-27 2.836 271,509 +17,631 0.00% 770,000
2014-05-28 2014-05-26 2.927 253,878 -17,631 0.00% 743,039
2014-05-27 2014-05-23 2.870 271,509 +17,631 0.00% 779,240
2014-05-23 2014-05-21 2.700 253,878 -17,631 0.00% 685,439
2014-05-19 2014-05-15 2.575 271,509 +17,631 0.00% 699,160
2014-05-15 2014-05-13 2.620 253,878 -8,816 0.00% 665,279
2014-05-14 2014-05-12 2.643 262,694 -8,815 0.00% 694,341
2014-04-28 2014-04-24 2.972 271,509 +8,815 0.00% 806,960
2014-04-17 2014-04-15 2.745 262,694 -8,815 0.00% 721,161
2014-04-15 2014-04-11 2.949 271,509 +8,815 0.00% 800,800
2014-04-14 2014-04-10 3.063 262,694 -8,815 0.00% 804,601
2014-04-10 2014-04-08 3.006 271,509 +8,815 0.00% 816,200
2014-04-08 2014-04-04 3.165 262,694 +8,816 0.00% 831,421
2014-04-04 2014-04-02 3.210 253,878 -8,816 0.00% 815,038
2014-03-26 2014-03-24 3.165 262,694 +8,816 0.00% 831,421
2014-03-18 2014-03-14 3.188 253,878 -5,290 0.00% 809,278
2014-03-14 2014-03-12 3.392 259,168 +5,290 0.00% 879,061
2014-03-13 2014-03-11 3.573 253,878 -8,816 0.00% 907,198
2014-03-11 2014-03-07 3.494 262,694 +8,816 0.00% 917,841
2014-02-18 2014-02-14 2.972 253,878 -8,816 0.00% 754,559
2014-02-14 2014-02-12 2.972 262,694 +8,816 0.00% 780,761
2014-02-07 2014-02-05 2.779 253,878 -440,762 0.00% 705,599
2014-02-06 2014-02-04 2.859 694,640 +440,762 0.01% 1,985,761
2014-02-04 2014-01-28 3.052 253,878 -768,688 0.00% 774,719
2014-01-29 2014-01-27 2.870 1,022,566 +768,688 0.01% 2,934,800
2014-01-24 2014-01-22 3.335 253,878 -8,816 0.00% 846,718
2014-01-23 2014-01-21 3.278 262,694 +8,816 0.00% 861,221
2014-01-21 2014-01-17 3.369 253,878 -17,631 0.00% 855,358
2014-01-15 2014-01-13 3.154 271,509 -890,338 0.00% 856,240
2014-01-14 2014-01-10 2.961 1,161,847 +890,338 0.01% 3,439,981
2014-01-13 2014-01-09 3.199 271,509 -35,261 0.00% 868,560
2014-01-10 2014-01-08 3.006 306,770 -8,815 0.00% 922,201
2014-01-08 2014-01-06 2.802 315,585 +8,815 0.00% 884,260
2013-12-30 2013-12-24 2.643 306,770 -8,815 0.00% 810,840
2013-12-27 2013-12-20 2.586 315,585 +8,815 0.00% 816,240
2013-12-23 2013-12-19 2.666 306,770 -17,630 0.00% 817,800
2013-12-11 2013-12-09 2.643 324,400 +8,815 0.00% 857,439
2013-11-25 2013-11-21 2.904 315,585 +8,815 0.00% 916,480
2013-11-20 2013-11-18 3.029 306,770 -8,815 0.00% 929,161
2013-11-19 2013-11-15 2.927 315,585 -26,446 0.00% 923,640
2013-11-15 2013-11-13 2.825 342,031 -8,815 0.00% 966,121
2013-11-12 2013-11-08 2.689 350,846 -13,223 0.00% 943,260
2013-11-11 2013-11-07 2.768 364,069 +8,815 0.00% 1,007,721
2013-11-08 2013-11-06 2.802 355,254 +13,223 0.00% 995,411
2013-11-07 2013-11-05 2.836 342,031 -17,630 0.00% 970,001
2013-10-30 2013-10-28 2.700 359,661 +8,815 0.00% 971,040
2013-10-28 2013-10-24 2.836 350,846 -5,289 0.00% 995,000
2013-10-24 2013-10-22 2.904 356,135 +14,104 0.00% 1,034,240
2013-10-17 2013-10-15 2.927 342,031 -17,630 0.00% 1,001,041
2013-10-16 2013-10-11 2.745 359,661 -44,076 0.00% 987,360
2013-10-11 2013-10-09 2.723 403,737 +52,891 0.00% 1,099,199
2013-10-09 2013-10-07 2.859 350,846 -8,815 0.00% 1,002,960
2013-10-08 2013-10-04 2.757 359,661 +8,815 0.00% 991,440
2013-10-07 2013-10-03 2.689 350,846 -8,815 0.00% 943,260
2013-10-03 2013-09-30 2.541 359,661 -8,815 0.00% 913,920
2013-09-30 2013-09-26 2.518 368,476 +8,815 0.00% 927,959
2013-09-26 2013-09-24 2.462 359,661 -645,275 0.00% 885,360
2013-09-25 2013-09-23 2.473 1,004,936 +625,000 0.01% 2,485,201
2013-09-24 2013-09-19 2.382 379,936 +8,815 0.00% 905,100
2013-09-18 2013-09-16 2.416 371,121 -6,171 0.00% 896,730
2013-09-17 2013-09-13 2.416 377,292 +17,631 0.00% 911,641
2013-09-10 2013-09-06 2.405 359,661 -4,408 0.00% 864,960
2013-09-09 2013-09-05 2.416 364,069 -26,445 0.00% 879,691
2013-09-03 2013-08-30 2.326 390,514 -35,261 0.00% 908,149
2013-08-21 2013-08-19 2.291 425,775 +17,630 0.00% 975,659
2013-08-16 2013-08-13 2.371 408,145 -8,815 0.00% 967,670
2013-08-15 2013-08-12 2.348 416,960 -8,815 0.00% 979,110
2013-08-13 2013-08-09 2.326 425,775 -17,631 0.00% 990,149
2013-08-12 2013-08-08 2.280 443,406 +26,446 0.00% 1,011,030
2013-08-09 2013-08-07 2.348 416,960 +17,630 0.00% 979,110
2013-08-08 2013-08-06 2.428 399,330 -17,630 0.00% 969,421
2013-08-07 2013-08-05 2.382 416,960 +44,076 0.00% 993,300
2013-08-06 2013-08-02 2.269 372,884 -8,815 0.00% 846,000
2013-08-02 2013-07-31 2.246 381,699 +17,630 0.00% 857,339
2013-07-31 2013-07-29 2.257 364,069 -26,445 0.00% 821,870
2013-07-25 2013-07-23 2.246 390,514 +8,815 0.00% 877,139
2013-07-24 2013-07-22 2.257 381,699 -8,815 0.00% 861,669
2013-07-18 2013-07-16 2.178 390,514 -96,968 0.00% 850,559
2013-07-17 2013-07-15 2.042 487,482 -17,630 0.00% 995,400
2013-07-16 2013-07-12 1.963 505,112 -70,522 0.00% 991,289
2013-07-15 2013-07-11 1.985 575,634 -105,783 0.00% 1,142,750
2013-07-11 2013-07-09 1.872 681,417 +88,152 0.00% 1,275,450
2013-07-10 2013-07-08 1.883 593,265 -17,630 0.00% 1,117,181
2013-07-08 2013-07-04 1.849 610,895 +17,630 0.00% 1,129,590
2013-07-05 2013-07-03 1.804 593,265 -17,630 0.00% 1,070,071
2013-07-03 2013-06-28 1.894 610,895 -88,152 0.00% 1,157,310
2013-06-28 2013-06-26 1.883 699,047 -114,598 0.01% 1,316,379
2013-06-27 2013-06-25 1.815 813,645 +299,717 0.01% 1,476,800
2013-06-26 2013-06-24 1.894 513,928 +26,446 0.00% 973,611
2013-06-25 2013-06-21 2.065 487,482 -51,128 0.00% 1,006,460
2013-06-24 2013-06-20 2.019 538,610 -1,655,499 0.00% 1,087,580
2013-06-21 2013-06-19 2.042 2,194,109 +1,697,812 0.02% 4,480,199
2013-06-20 2013-06-18 2.087 496,297 +132,228 0.00% 1,035,920
2013-06-19 2013-06-17 2.382 364,069 -26,445 0.00% 867,301
2013-06-10 2013-06-06 2.235 390,514 -35,261 0.00% 872,709
2013-06-07 2013-06-05 2.178 425,775 -35,261 0.00% 927,359
2013-06-05 2013-06-03 2.076 461,036 +17,630 0.00% 957,089
2013-05-31 2013-05-29 2.099 443,406 -17,630 0.00% 930,550
2013-05-30 2013-05-28 2.167 461,036 +35,261 0.00% 998,929
2013-05-23 2013-05-21 2.189 425,775 -70,522 0.00% 932,189
2013-05-22 2013-05-20 2.008 496,297 +17,630 0.00% 996,510
2013-05-15 2013-05-13 1.928 478,667 -8,815 0.00% 923,101
2013-05-14 2013-05-10 1.826 487,482 -8,815 0.00% 890,330
2013-05-13 2013-05-09 1.781 496,297 -17,631 0.00% 883,910
2013-05-10 2013-05-08 1.826 513,928 +17,631 0.00% 938,631
2013-05-08 2013-05-06 1.758 496,297 +17,630 0.00% 872,650
2013-05-07 2013-05-03 1.815 478,667 -35,261 0.00% 868,801
2013-05-03 2013-04-30 1.781 513,928 +17,631 0.00% 915,311
2013-04-30 2013-04-26 1.781 496,297 +17,630 0.00% 883,910
2013-04-26 2013-04-24 1.826 478,667 -35,261 0.00% 874,231
2013-04-25 2013-04-23 1.792 513,928 -863,892 0.00% 921,141
2013-04-24 2013-04-22 1.826 1,377,820 +881,523 0.01% 2,516,431
2013-04-18 2013-04-16 1.713 496,297 -17,631 0.00% 850,130
2013-04-15 2013-04-11 1.724 513,928 +17,631 0.00% 886,161
2013-04-12 2013-04-10 1.826 496,297 -17,631 0.00% 906,430
2013-04-10 2013-04-08 1.588 513,928 -52,891 0.00% 816,201
2013-04-03 2013-03-28 1.792 566,819 +17,631 0.00% 1,015,940
2013-04-02 2013-03-27 1.815 549,188 -44,077 0.00% 996,799
2013-03-28 2013-03-26 1.815 593,265 +44,077 0.00% 1,076,801
2013-03-22 2013-03-20 1.985 549,188 -17,631 0.00% 1,090,249
2013-03-21 2013-03-19 1.849 566,819 -1,663,433 0.00% 1,048,090
2013-03-20 2013-03-18 1.872 2,230,252 +1,681,064 0.02% 4,174,500
2013-03-19 2013-03-15 2.031 549,188 -26,446 0.00% 1,115,169
2013-03-18 2013-03-14 2.110 575,634 -881,523 0.00% 1,214,580
2013-03-15 2013-03-13 2.008 1,457,157 +493,653 0.01% 2,925,811
2013-03-14 2013-03-12 2.167 963,504 +440,761 0.01% 2,087,630
2013-03-12 2013-03-08 2.405 522,743 +8,815 0.00% 1,257,160
2013-03-07 2013-03-05 2.473 513,928 -13,222 0.00% 1,270,941
2013-03-05 2013-03-01 2.360 527,150 -17,631 0.00% 1,243,839
2013-03-04 2013-02-28 2.348 544,781 -8,815 0.00% 1,279,260
2013-03-01 2013-02-27 2.257 553,596 +4,408 0.00% 1,249,720
2013-02-28 2013-02-26 2.201 549,188 +30,853 0.00% 1,208,619
2013-02-25 2013-02-21 2.326 518,335 -8,815 0.00% 1,205,400
2013-02-22 2013-02-20 2.337 527,150 -26,446 0.00% 1,231,879
2013-02-21 2013-02-19 2.291 553,596 -8,815 0.00% 1,268,560
2013-02-20 2013-02-18 2.405 562,411 +35,261 0.00% 1,352,559
2013-02-19 2013-02-15 2.484 527,150 +17,630 0.00% 1,309,619
2013-02-18 2013-02-14 2.473 509,520 -8,815 0.00% 1,260,040
2013-02-15 2013-02-08 2.246 518,335 -26,446 0.00% 1,164,240
2013-02-14 2013-02-07 2.201 544,781 -1,031,381 0.00% 1,198,920
2013-02-08 2013-02-06 2.314 1,576,162 +1,057,827 0.01% 3,647,520
2013-02-07 2013-02-05 2.360 518,335 +8,815 0.00% 1,223,040
2013-02-06 2013-02-04 2.428 509,520 -8,815 0.00% 1,236,920
2013-02-04 2013-01-31 2.405 518,335 -17,631 0.00% 1,246,559
2013-02-01 2013-01-30 2.439 535,966 +8,816 0.00% 1,307,201
2013-01-31 2013-01-29 2.473 527,150 +8,815 0.00% 1,303,639
2013-01-30 2013-01-28 2.405 518,335 -916,784 0.00% 1,246,559
2013-01-29 2013-01-25 2.428 1,435,119 +943,229 0.01% 3,483,921
2013-01-28 2013-01-24 2.620 491,890 -881,522 0.00% 1,288,981
2013-01-25 2013-01-23 2.518 1,373,412 -105,783 0.01% 3,458,760
2013-01-24 2013-01-22 2.394 1,479,195 +872,708 0.01% 3,540,581
2013-01-22 2013-01-18 2.348 606,487 +17,630 0.00% 1,424,159
2013-01-18 2013-01-16 2.405 588,857 -26,446 0.00% 1,416,160
2013-01-17 2013-01-15 2.348 615,303 -484,837 0.00% 1,444,861
2013-01-16 2013-01-14 2.303 1,100,140 +431,946 0.01% 2,533,440
2013-01-15 2013-01-11 2.405 668,194 +52,891 0.00% 1,606,960
2013-01-14 2013-01-10 2.360 615,303 +26,446 0.00% 1,451,841
2013-01-11 2013-01-09 2.314 588,857 -1,842,382 0.00% 1,362,720
2013-01-10 2013-01-08 2.133 2,431,239 +863,892 0.02% 5,185,040
2013-01-09 2013-01-07 2.246 1,567,347 +881,523 0.01% 3,520,440
2013-01-08 2013-01-04 2.087 685,824 -8,816 0.01% 1,431,519
2013-01-07 2013-01-03 1.974 694,640 +8,816 0.01% 1,371,121
2013-01-04 2013-01-02 1.849 685,824 -35,261 0.01% 1,268,139
2013-01-02 2012-12-27 1.804 721,085 -17,631 0.01% 1,300,619
2012-12-28 2012-12-24 1.781 738,716 -2,212,621 0.01% 1,315,660
2012-12-27 2012-12-20 1.872 2,951,337 +2,239,067 0.02% 5,524,200
2012-12-21 2012-12-19 1.826 712,270 -8,815 0.01% 1,300,880
2012-12-20 2012-12-18 1.690 721,085 -2,666,606 0.01% 1,218,819
2012-12-19 2012-12-17 1.736 3,387,691 +2,618,122 0.02% 5,879,790
2012-12-18 2012-12-14 1.679 769,569 +13,223 0.01% 1,292,040
2012-12-14 2012-12-12 1.690 756,346 -35,261 0.01% 1,278,420
2012-12-12 2012-12-10 1.531 791,607 -44,076 0.01% 1,212,300
2012-12-11 2012-12-07 1.543 835,683 -11,460 0.01% 1,289,280
2012-12-10 2012-12-06 1.475 847,143 +37,905 0.01% 1,249,300
2012-12-06 2012-12-04 1.441 809,238 +44,076 0.01% 1,165,861
2012-11-29 2012-11-27 1.452 765,162 +96,968 0.01% 1,111,041
2012-11-26 2012-11-22 1.475 668,194 +8,815 0.00% 985,400
2012-11-16 2012-11-14 1.645 659,379 +17,631 0.00% 1,084,600
2012-11-14 2012-11-12 1.600 641,748 -3,092,381 0.00% 1,026,479
2012-11-13 2012-11-09 1.736 3,734,129 +2,290,195 0.03% 6,481,080
2012-11-12 2012-11-08 1.736 1,443,934 -863,892 0.01% 2,506,140
2012-11-09 2012-11-07 1.826 2,307,826 +1,651,973 0.02% 4,214,980
2012-11-08 2012-11-06 1.690 655,853 -1,278,207 0.00% 1,108,560
2012-11-07 2012-11-05 1.702 1,934,060 +1,410,436 0.01% 3,290,999
2012-11-06 2012-11-02 1.588 523,624 -8,816 0.00% 831,599
2012-11-01 2012-10-30 1.531 532,440 -2,732,719 0.00% 815,401
2012-10-31 2012-10-29 1.600 3,265,159 +2,556,415 0.02% 5,222,640
2012-10-30 2012-10-26 1.497 708,744 -881,523 0.01% 1,061,280
2012-10-29 2012-10-25 1.543 1,590,267 +969,675 0.01% 2,453,441
2012-10-26 2012-10-24 1.622 620,592 -758,109 0.00% 1,006,720
2012-10-25 2012-10-22 1.588 1,378,701 +916,783 0.01% 2,189,600
2012-10-24 2012-10-19 1.520 461,918 -916,783 0.00% 702,160
2012-10-22 2012-10-18 1.441 1,378,701 +775,740 0.01% 1,986,280
2012-10-19 2012-10-17 1.384 602,961 +17,630 0.00% 834,479
2012-10-18 2012-10-16 1.395 585,331 -26,446 0.00% 816,720
2012-10-17 2012-10-15 1.350 611,777 +52,892 0.00% 825,861
2012-10-12 2012-10-10 1.373 558,885 -17,631 0.00% 767,140
2012-10-10 2012-10-08 1.339 576,516 +17,631 0.00% 771,720
2012-10-09 2012-10-05 1.407 558,885 -35,261 0.00% 786,160
2012-10-08 2012-10-04 1.429 594,146 +44,076 0.00% 849,240
2012-10-03 2012-09-27 1.327 550,070 +8,815 0.00% 730,080
2012-09-28 2012-09-26 1.316 541,255 +35,261 0.00% 712,240
2012-09-26 2012-09-24 1.441 505,994 -17,630 0.00% 728,980
2012-09-25 2012-09-21 1.463 523,624 +17,630 0.00% 766,259
2012-09-24 2012-09-20 1.441 505,994 +17,631 0.00% 728,980
2012-09-18 2012-09-14 1.531 488,363 -26,446 0.00% 747,899
2012-09-17 2012-09-13 1.418 514,809 -8,815 0.00% 730,000
2012-09-14 2012-09-12 1.282 523,624 +26,445 0.00% 671,220
2012-09-13 2012-09-11 1.327 497,179 -35,261 0.00% 659,880
2012-09-12 2012-09-10 1.327 532,440 +17,631 0.00% 706,681
2012-09-11 2012-09-07 1.350 514,809 +26,446 0.00% 694,960
2012-09-05 2012-09-03 1.350 488,363 +52,891 0.00% 659,259
2012-09-04 2012-08-31 1.350 435,472 -26,446 0.00% 587,860
2012-08-29 2012-08-27 1.327 461,918 +26,446 0.00% 613,080
2012-08-24 2012-08-22 1.361 435,472 -17,631 0.00% 592,800
2012-08-21 2012-08-17 1.339 453,103 +17,631 0.00% 606,521
2012-08-20 2012-08-16 1.339 435,472 -17,631 0.00% 582,920
2012-08-15 2012-08-13 1.339 453,103 -17,630 0.00% 606,521
2012-08-14 2012-08-10 1.395 470,733 +35,261 0.00% 656,820
2012-08-08 2012-08-06 1.463 435,472 -3,526 0.00% 637,260
2012-08-07 2012-08-03 1.463 438,998 -17,631 0.00% 642,420
2012-08-03 2012-08-01 1.327 456,629 -17,630 0.00% 606,060
2012-08-02 2012-07-31 1.305 474,259 +26,446 0.00% 618,700
2012-07-23 2012-07-19 1.565 447,813 +8,815 0.00% 701,039
2012-07-20 2012-07-18 1.543 438,998 -44,076 0.00% 677,280
2012-07-18 2012-07-16 1.565 483,074 +17,630 0.00% 756,240
2012-07-17 2012-07-13 1.747 465,444 +52,891 0.00% 813,120
2012-06-28 2012-06-26 1.883 412,553 +8,816 0.00% 776,881
2012-06-26 2012-06-22 1.940 403,737 +8,815 0.00% 783,179
2012-06-15 2012-06-13 2.065 394,922 -5,289 0.00% 815,360
2012-06-14 2012-06-12 1.963 400,211 -8,815 0.00% 785,420
2012-06-08 2012-06-06 1.872 409,026 +8,815 0.00% 765,599
2012-05-31 2012-05-29 2.129 400,211 -4,408 0.00% 852,028
2012-05-30 2012-05-28 2.012 404,619 +12,228 0.00% 814,082
2012-05-25 2012-05-23 1.907 392,391 -85,489 0.00% 748,169
2012-05-24 2012-05-22 2.024 477,880 +85,489 0.00% 967,071
2012-05-21 2012-05-17 2.106 392,391 -8,549 0.00% 826,199
2012-05-18 2012-05-16 2.070 400,940 -34,195 0.00% 830,130
2012-05-11 2012-05-09 2.234 435,135 -42,745 0.00% 972,189
2012-05-10 2012-05-08 2.223 477,880 +8,549 0.00% 1,062,101
2012-05-09 2012-05-07 2.269 469,331 +42,744 0.00% 1,065,060
2012-05-08 2012-05-04 2.386 426,587 +17,098 0.00% 1,017,961
2012-05-02 2012-04-27 2.410 409,489 +8,549 0.00% 986,740
2012-04-30 2012-04-26 2.410 400,940 +8,549 0.00% 966,140
2012-04-25 2012-04-23 2.492 392,391 -8,549 0.00% 977,669
2012-04-16 2012-04-12 2.550 400,940 +8,549 0.00% 1,022,420
2012-04-11 2012-04-05 2.632 392,391 -25,647 0.00% 1,032,749
2012-04-10 2012-04-03 2.585 418,038 -8,549 0.00% 1,080,690
2012-04-05 2012-04-02 2.492 426,587 -51,293 0.00% 1,062,871
2012-04-03 2012-03-30 2.527 477,880 -8,548 0.00% 1,207,441
2012-04-02 2012-03-29 2.468 486,428 +76,939 0.00% 1,200,589
2012-03-30 2012-03-28 2.503 409,489 -59,842 0.00% 1,025,060
2012-03-26 2012-03-22 2.632 469,331 +25,647 0.00% 1,235,251
2012-03-23 2012-03-21 2.761 443,684 +68,390 0.00% 1,224,839
2012-03-21 2012-03-19 2.690 375,294 -29,921 0.00% 1,009,701
2012-03-20 2012-03-16 2.784 405,215 +34,196 0.00% 1,128,121
2012-03-19 2012-03-15 2.924 371,019 -12,823 0.00% 1,084,999
2012-03-14 2012-03-12 3.018 383,842 +17,097 0.00% 1,158,419
2012-03-13 2012-03-09 3.030 366,745 -136,781 0.00% 1,111,111
2012-03-12 2012-03-08 2.831 503,526 +64,971 0.00% 1,425,380
2012-03-09 2012-03-07 2.878 438,555 -38,470 0.00% 1,261,980
2012-03-08 2012-03-06 2.889 477,025 -30,776 0.00% 1,378,261
2012-03-07 2012-03-05 3.041 507,801 +149,605 0.00% 1,544,401
2012-03-06 2012-03-02 3.123 358,196 -188,074 0.00% 1,118,730
2012-03-05 2012-03-01 2.983 546,270 +166,702 0.00% 1,629,449
2012-03-02 2012-02-29 3.123 379,568 -85,488 0.00% 1,185,480
2012-02-29 2012-02-27 3.076 465,056 +76,939 0.00% 1,430,719
2012-02-27 2012-02-23 3.229 388,117 +143,620 0.00% 1,253,040
2012-02-24 2012-02-22 3.427 244,497 -162,427 0.00% 837,982
2012-02-23 2012-02-21 3.322 406,924 +79,504 0.00% 1,351,839
2012-02-22 2012-02-20 3.310 327,420 +68,390 0.00% 1,083,889
2012-02-21 2012-02-17 3.299 259,030 -8,548 0.00% 854,461
2012-02-20 2012-02-16 3.264 267,578 +17,097 0.00% 873,269
2012-02-17 2012-02-15 3.275 250,481 +21,372 0.00% 820,401
2012-02-16 2012-02-14 3.334 229,109 -25,646 0.00% 763,801
2012-02-15 2012-02-13 3.299 254,755 +12,823 0.00% 840,360
2012-02-14 2012-02-10 3.357 241,932 -111,990 0.00% 812,210
2012-02-13 2012-02-09 3.778 353,922 +170,977 0.00% 1,337,222
2012-02-10 2012-02-08 3.638 182,945 -6,839 0.00% 665,540
2012-02-09 2012-02-07 3.486 189,784 -8,549 0.00% 661,560
2012-02-08 2012-02-06 3.287 198,333 -8,549 0.00% 651,920
2012-02-07 2012-02-03 3.217 206,882 +6,839 0.00% 665,501
2012-02-06 2012-02-02 3.182 200,043 -25,646 0.00% 636,481
2012-02-03 2012-02-01 3.135 225,689 +17,098 0.00% 707,520
2012-02-02 2012-01-31 3.123 208,591 -4,275 0.00% 651,479
2012-01-31 2012-01-27 2.995 212,866 -96,602 0.00% 637,440
2012-01-30 2012-01-26 2.913 309,468 -483,009 0.00% 901,381
2012-01-27 2012-01-20 2.948 792,477 +583,031 0.01% 2,336,041
2012-01-26 2012-01-19 3.147 209,446 -18,808 0.00% 659,049
2012-01-20 2012-01-18 2.889 228,254 -66,681 0.00% 659,491
2012-01-17 2012-01-13 2.807 294,935 -31,630 0.00% 828,001
2012-01-16 2012-01-12 2.913 326,565 +17,097 0.00% 951,179
2012-01-13 2012-01-11 2.562 309,468 -2,564 0.00% 792,781
2012-01-12 2012-01-10 2.573 312,032 -8,549 0.00% 802,999
2012-01-09 2012-01-05 2.445 320,581 +8,549 0.00% 783,750
2011-12-23 2011-12-21 2.538 312,032 -17,098 0.00% 792,049
2011-12-21 2011-12-19 2.433 329,130 +8,549 0.00% 800,800
2011-12-20 2011-12-16 2.456 320,581 +59,842 0.00% 787,500
2011-12-19 2011-12-15 2.398 260,739 -8,549 0.00% 625,249
2011-12-14 2011-12-12 2.456 269,288 +8,549 0.00% 661,500
2011-12-12 2011-12-08 2.667 260,739 -17,098 0.00% 695,399
2011-12-09 2011-12-07 2.573 277,837 -17,098 0.00% 715,000
2011-12-08 2011-12-06 2.480 294,935 +25,647 0.00% 731,401
2011-12-07 2011-12-05 2.609 269,288 +17,097 0.00% 702,450
2011-12-06 2011-12-02 2.714 252,191 +8,549 0.00% 684,401
2011-12-05 2011-12-01 2.761 243,642 -17,097 0.00% 672,601
2011-12-02 2011-11-30 2.609 260,739 +17,097 0.00% 680,149
2011-11-28 2011-11-24 2.456 243,642 -8,549 0.00% 598,501
2011-11-25 2011-11-23 2.363 252,191 -25,646 0.00% 595,901
2011-11-24 2011-11-22 2.456 277,837 -29,066 0.00% 682,500
2011-11-23 2011-11-21 2.468 306,903 -8,549 0.00% 757,490
2011-11-22 2011-11-18 2.562 315,452 +42,744 0.00% 808,110
2011-11-21 2011-11-17 2.620 272,708 +20,517 0.00% 714,561
2011-11-18 2011-11-16 2.690 252,191 +15,388 0.00% 678,501
2011-11-16 2011-11-14 2.749 236,803 +2,565 0.00% 650,951
2011-11-15 2011-11-11 2.644 234,238 -8,549 0.00% 619,240
2011-11-14 2011-11-10 2.597 242,787 +20,517 0.00% 630,481
2011-11-11 2011-11-09 2.831 222,270 +8,549 0.00% 629,201
2011-11-08 2011-11-04 2.878 213,721 -17,097 0.00% 615,001
2011-11-07 2011-11-03 2.854 230,818 +25,646 0.00% 658,799
2011-11-04 2011-11-02 3.018 205,172 -23,937 0.00% 619,200
2011-11-03 2011-11-01 2.807 229,109 +17,098 0.00% 643,201
2011-11-01 2011-10-28 3.135 212,011 -2,565 0.00% 664,640
2011-10-31 2011-10-27 3.053 214,576 -31,630 0.00% 655,111
2011-10-28 2011-10-26 2.527 246,206 +8,549 0.00% 622,079
2011-10-26 2011-10-24 2.550 237,657 -8,549 0.00% 606,039
2011-10-20 2011-10-18 2.527 246,206 +34,195 0.00% 622,079
2011-10-18 2011-10-14 2.749 212,011 -427,442 0.00% 582,800
2011-10-17 2011-10-13 2.924 639,453 +427,442 0.00% 1,870,001
2011-10-13 2011-10-11 2.644 212,011 -8,549 0.00% 560,480
2011-10-10 2011-10-06 2.187 220,560 -17,097 0.00% 482,460
2011-10-07 2011-10-04 1.989 237,657 -34,196 0.00% 472,599
2011-10-06 2011-10-03 2.340 271,853 -17,097 0.00% 636,000
2011-10-04 2011-09-30 2.421 288,950 +68,390 0.00% 699,659
2011-09-30 2011-09-27 2.784 220,560 -25,646 0.00% 614,040
2011-09-27 2011-09-23 2.667 246,206 -25,647 0.00% 656,639
2011-09-26 2011-09-22 2.550 271,853 -34,195 0.00% 693,240
2011-09-22 2011-09-20 2.995 306,048 +42,744 0.00% 916,480
2011-09-21 2011-09-19 3.158 263,304 +42,744 0.00% 831,600
2011-09-16 2011-09-14 3.451 220,560 -25,646 0.00% 761,101
2011-09-15 2011-09-12 3.369 246,206 +8,549 0.00% 829,439
2011-09-14 2011-09-09 3.603 237,657 +25,646 0.00% 856,238
2011-09-08 2011-09-06 3.743 212,011 -42,744 0.00% 793,600
2011-09-07 2011-09-05 3.544 254,755 +25,646 0.00% 902,939
2011-09-06 2011-09-02 3.755 229,109 +8,549 0.00% 860,281
2011-09-02 2011-08-31 4.024 220,560 +13,678 0.00% 887,521
2011-09-01 2011-08-30 4.024 206,882 -22,227 0.00% 832,481
2011-08-30 2011-08-26 3.778 229,109 -8,548 0.00% 865,641
2011-08-29 2011-08-25 4.059 237,657 -8,549 0.00% 964,658
2011-08-26 2011-08-24 3.848 246,206 -2,565 0.00% 947,519
2011-08-25 2011-08-23 3.778 248,771 -85,488 0.00% 939,930
2011-08-24 2011-08-22 3.345 334,259 +42,744 0.00% 1,118,259
2011-08-23 2011-08-19 3.615 291,515 +42,744 0.00% 1,053,690
2011-08-22 2011-08-18 4.071 248,771 +22,227 0.00% 1,012,680
2011-08-19 2011-08-17 4.293 226,544 +28,211 0.00% 972,550
2011-08-18 2011-08-16 4.398 198,333 -2,565 0.00% 872,321
2011-08-17 2011-08-15 4.468 200,898 -10,258 0.00% 897,702
2011-08-16 2011-08-12 4.258 211,156 -12,823 0.00% 899,080
2011-08-15 2011-08-11 4.293 223,979 -2,565 0.00% 961,538
2011-08-12 2011-08-10 4.293 226,544 +17,953 0.00% 972,550
2011-08-11 2011-08-09 4.328 208,591 -11,969 0.00% 902,798
2011-08-10 2011-08-08 4.574 220,560 +30,776 0.00% 1,008,781
2011-08-09 2011-08-05 4.749 189,784 +35,050 0.00% 901,320
2011-08-04 2011-08-02 5.393 154,734 -11,968 0.00% 834,411
2011-07-28 2011-07-26 5.346 166,702 +11,968 0.00% 891,149
2011-07-26 2011-07-22 5.182 154,734 -8,549 0.00% 801,831
2011-07-25 2011-07-21 4.936 163,283 -9,403 0.00% 806,022
2011-07-22 2011-07-20 4.808 172,686 -10,259 0.00% 830,218
2011-07-21 2011-07-19 4.714 182,945 -6,839 0.00% 862,420
2011-07-20 2011-07-18 4.737 189,784 -8,549 0.00% 899,100
2011-07-19 2011-07-15 4.796 198,333 -8,549 0.00% 951,201
2011-07-18 2011-07-14 4.714 206,882 -25,646 0.00% 975,261
2011-07-15 2011-07-13 4.468 232,528 +8,549 0.00% 1,039,039
2011-07-14 2011-07-12 4.539 223,979 +27,356 0.00% 1,016,558
2011-07-13 2011-07-11 4.878 196,623 -8,549 0.00% 959,100
2011-07-12 2011-07-08 4.843 205,172 -14,533 0.00% 993,600
2011-07-08 2011-07-06 5.100 219,705 -4,274 0.00% 1,120,520
2011-07-07 2011-07-05 5.147 223,979 -4,275 0.00% 1,152,798
2011-07-06 2011-07-04 4.913 228,254 -8,549 0.00% 1,121,401
2011-07-05 2011-06-30 4.714 236,803 +8,549 0.00% 1,116,312
2011-07-04 2011-06-29 4.784 228,254 -8,549 0.00% 1,092,031
2011-06-30 2011-06-28 4.691 236,803 -12,823 0.00% 1,110,772
2011-06-27 2011-06-23 4.515 249,626 -42,744 0.00% 1,127,121
2011-06-24 2011-06-22 4.480 292,370 +4,274 0.00% 1,309,860
2011-06-23 2011-06-21 4.504 288,096 +42,745 0.00% 1,297,452
2011-06-22 2011-06-20 4.562 245,351 +8,548 0.00% 1,119,298
2011-06-21 2011-06-17 4.433 236,803 -10,258 0.00% 1,049,832
2011-06-17 2011-06-15 4.012 247,061 -17,098 0.00% 991,269
2011-06-16 2011-06-14 4.047 264,159 +8,549 0.00% 1,069,141
2011-06-15 2011-06-13 3.977 255,610 -8,549 0.00% 1,016,600
2011-06-14 2011-06-10 3.778 264,159 +10,259 0.00% 998,071
2011-06-10 2011-06-08 4.211 253,900 +25,646 0.00% 1,069,199
2011-06-08 2011-06-03 4.632 228,254 -17,097 0.00% 1,057,321
2011-06-07 2011-06-02 4.574 245,351 +25,646 0.00% 1,122,168
2011-06-02 2011-05-31 4.878 219,705 -5,129 0.00% 1,071,690
2011-05-30 2011-05-26 4.281 224,834 +1,710 0.00% 962,579
2011-05-27 2011-05-25 4.539 223,124 +6,839 0.00% 1,012,678
2011-05-26 2011-05-24 4.890 216,285 -418,893 0.00% 1,057,538
2011-05-25 2011-05-23 4.691 635,178 +447,959 0.00% 2,979,429
2011-05-24 2011-05-20 5.077 187,219 -51,293 0.00% 950,458
2011-05-23 2011-05-19 4.784 238,512 +66,681 0.00% 1,141,108
2011-05-20 2011-05-18 5.334 171,831 +22,226 0.00% 916,557
2011-05-19 2011-05-17 5.451 149,605 +39,325 0.00% 815,503
2011-05-18 2011-05-16 5.919 110,280 +6,839 0.00% 652,741
2011-05-17 2011-05-13 6.200 103,441 +6,839 0.00% 641,301
2011-05-16 2011-05-12 6.223 96,602 +8,549 0.00% 601,161
2011-05-13 2011-05-11 6.527 88,053 +8,549 0.00% 574,740
2011-05-12 2011-05-09 6.340 79,504 -8,549 0.00% 504,059
2011-05-09 2011-05-05 5.921 88,053 +9,358 0.00% 521,337
2011-05-04 2011-04-29 6.559 78,695 +1,693 0.00% 516,151
2011-04-28 2011-04-26 5.791 77,002 -6,770 0.00% 445,897
2011-04-27 2011-04-21 5.661 83,772 -2,538 0.00% 474,211
2011-04-20 2011-04-18 5.743 86,310 -1,693 0.00% 495,718
2011-04-19 2011-04-15 5.850 88,003 +8,462 0.00% 514,801
2011-04-11 2011-04-07 5.649 79,541 +3,385 0.00% 449,320
2011-04-07 2011-04-04 5.814 76,156 -2,539 0.00% 442,798
2011-04-06 2011-04-01 5.743 78,695 -22,847 0.00% 451,981
2011-04-04 2011-03-31 5.649 101,542 +11,847 0.00% 573,602
2011-03-31 2011-03-29 5.519 89,695 +16,923 0.00% 495,019
2011-03-30 2011-03-28 5.448 72,772 -14,385 0.00% 396,463
2011-03-28 2011-03-24 5.188 87,157 +16,924 0.00% 452,172
2011-03-25 2011-03-23 5.235 70,233 -16,924 0.00% 367,690
2011-03-24 2011-03-22 5.212 87,157 -15,231 0.00% 454,232
2011-03-18 2011-03-16 4.751 102,388 -16,923 0.00% 486,421
2011-03-17 2011-03-15 4.562 119,311 +42,309 0.00% 544,258
2011-03-15 2011-03-11 4.361 77,002 +3,384 0.00% 335,788
2011-03-14 2011-03-10 4.550 73,618 +8,462 0.00% 334,951
2011-03-11 2011-03-09 4.644 65,156 +3,385 0.00% 302,610
2011-03-09 2011-03-07 4.810 61,771 -15,231 0.00% 297,109
2011-03-07 2011-03-03 4.491 77,002 +15,231 0.00% 345,798
2011-02-21 2011-02-17 4.443 61,771 -8,462 0.00% 274,479
2011-02-18 2011-02-16 4.278 70,233 -50,771 0.00% 300,460
2011-02-09 2011-02-07 4.313 121,004 +50,771 0.00% 521,951
2011-02-08 2011-02-02 4.349 70,233 -16,924 0.00% 305,440
2011-02-01 2011-01-28 4.408 87,157 -16,923 0.00% 384,192
2011-01-27 2011-01-25 4.290 104,080 -17,770 0.00% 446,489
2011-01-24 2011-01-20 4.124 121,850 +26,232 0.00% 502,560
2011-01-17 2011-01-13 4.042 95,618 -16,924 0.00% 386,458
2011-01-13 2011-01-11 3.711 112,542 -16,924 0.00% 417,620
2011-01-11 2011-01-07 3.581 129,466 -8,461 0.00% 463,591
2010-12-21 2010-12-17 3.238 137,927 -8,462 0.00% 446,619
2010-12-17 2010-12-15 3.203 146,389 +8,462 0.00% 468,829
2010-12-14 2010-12-10 3.356 137,927 -18,616 0.00% 462,919
2010-12-13 2010-12-09 3.191 156,543 +8,461 0.00% 499,499
2010-12-09 2010-12-07 3.250 148,082 -6,769 0.00% 481,251
2010-12-08 2010-12-06 3.155 154,851 -8,462 0.00% 488,610
2010-11-25 2010-11-23 2.777 163,313 -5,077 0.00% 453,550
2010-11-23 2010-11-19 2.919 168,390 -3,385 0.00% 491,530
2010-11-22 2010-11-18 2.789 171,775 -10,154 0.00% 479,081
2010-11-19 2010-11-17 2.694 181,929 +18,616 0.00% 490,200
2010-11-18 2010-11-16 2.978 163,313 -10,154 0.00% 486,360
2010-11-15 2010-11-11 3.108 173,467 +10,154 0.00% 539,150
2010-11-11 2010-11-09 3.120 163,313 -10,154 0.00% 509,520
2010-11-10 2010-11-08 2.990 173,467 +10,154 0.00% 518,650
2010-11-05 2010-11-03 2.978 163,313 -8,462 0.00% 486,360
2010-11-01 2010-10-28 2.931 171,775 -8,461 0.00% 503,441
2010-10-28 2010-10-26 2.895 180,236 -126,928 0.00% 521,849
2010-10-25 2010-10-21 3.014 307,164 +101,542 0.00% 925,651
2010-10-22 2010-10-20 3.014 205,622 +8,462 0.00% 619,650
2010-10-21 2010-10-19 3.002 197,160 -35,540 0.00% 591,820
2010-10-20 2010-10-18 2.848 232,700 +8,462 0.00% 662,751
2010-10-19 2010-10-15 2.943 224,238 -23,693 0.00% 659,850
2010-10-18 2010-10-14 2.919 247,931 -60,079 0.00% 723,710
2010-10-14 2010-10-12 2.754 308,010 +16,924 0.00% 848,121
2010-10-11 2010-10-07 2.671 291,086 +8,462 0.00% 777,440
2010-10-07 2010-10-05 2.694 282,624 +16,923 0.00% 761,519
2010-10-05 2010-09-30 2.824 265,701 -16,923 0.00% 750,461
2010-10-04 2010-09-29 2.718 282,624 +8,461 0.00% 768,199
2010-09-30 2010-09-28 2.742 274,163 +25,386 0.00% 751,681
2010-09-29 2010-09-27 2.824 248,777 -8,462 0.00% 702,660
2010-09-27 2010-09-22 2.659 257,239 -16,924 0.00% 684,000
2010-09-16 2010-09-14 2.564 274,163 -16,923 0.00% 703,081
2010-09-15 2010-09-13 2.659 291,086 -16,924 0.00% 774,000
2010-09-10 2010-09-08 2.541 308,010 -27,078 0.00% 782,601
2010-09-09 2010-09-07 2.434 335,088 +10,155 0.00% 815,761
2010-09-08 2010-09-06 2.434 324,933 -16,924 0.00% 791,039
2010-09-07 2010-09-03 2.269 341,857 -60,925 0.00% 775,680
2010-09-06 2010-09-02 2.222 402,782 -50,771 0.00% 894,880
2010-08-31 2010-08-27 2.139 453,553 -8,462 0.00% 970,160
2010-08-27 2010-08-25 2.234 462,015 +16,924 0.00% 1,031,941
2010-08-26 2010-08-24 2.245 445,091 -8,462 0.00% 999,400
2010-08-25 2010-08-23 2.186 453,553 +8,462 0.00% 991,600
2010-08-20 2010-08-18 2.186 445,091 -12,693 0.00% 973,100
2010-08-18 2010-08-16 2.210 457,784 +21,155 0.00% 1,011,671
2010-08-16 2010-08-12 2.222 436,629 +42,309 0.00% 970,080
2010-08-13 2010-08-11 2.245 394,320 -25,386 0.00% 885,400
2010-07-30 2010-07-28 2.115 419,706 -42,309 0.00% 887,841
2010-07-27 2010-07-23 2.127 462,015 +25,386 0.00% 982,801
2010-07-23 2010-07-21 2.163 436,629 -8,462 0.00% 944,280
2010-07-21 2010-07-19 2.080 445,091 -8,462 0.00% 925,760
2010-07-20 2010-07-16 2.092 453,553 -16,923 0.00% 948,720
2010-07-16 2010-07-14 2.044 470,476 -10,155 0.00% 961,879
2010-07-15 2010-07-13 2.033 480,631 -8,461 0.00% 976,961
2010-07-14 2010-07-12 1.997 489,092 +36,385 0.00% 976,819
2010-07-08 2010-07-06 1.796 452,707 -16,923 0.00% 813,201
2010-07-06 2010-07-02 1.714 469,630 +16,923 0.00% 804,750
2010-06-30 2010-06-28 1.820 452,707 -8,461 0.00% 823,901
2010-06-25 2010-06-23 1.914 461,168 +8,461 0.00% 882,899
2010-06-24 2010-06-22 1.867 452,707 -16,923 0.00% 845,301
2010-06-23 2010-06-21 1.855 469,630 +10,154 0.00% 871,350
2010-06-21 2010-06-17 1.820 459,476 +16,924 0.00% 836,220
2010-06-15 2010-06-11 1.702 442,552 -8,462 0.00% 753,119
2010-06-11 2010-06-09 1.725 451,014 +8,462 0.00% 778,180
2010-06-07 2010-06-03 1.761 442,552 -8,462 0.00% 779,269
2010-06-02 2010-05-31 1.844 451,014 +33,847 0.00% 831,479
2010-05-14 2010-05-12 1.832 417,167 +25,385 0.00% 764,150
2010-05-12 2010-05-10 1.903 391,782 -16,923 0.00% 745,431
2010-05-11 2010-05-07 1.832 408,705 +22,847 0.00% 748,650
2010-05-10 2010-05-06 1.879 385,858 +846 0.00% 725,039
2010-05-05 2010-05-03 2.044 385,012 -8,462 0.00% 787,150
2010-05-04 2010-04-30 2.068 393,474 +16,924 0.00% 813,750
2010-04-30 2010-04-28 2.068 376,550 +8,461 0.00% 778,749
2010-04-29 2010-04-27 2.115 368,089 +8,462 0.00% 778,651
2010-04-28 2010-04-26 2.163 359,627 +33,847 0.00% 777,750
2010-04-27 2010-04-23 2.151 325,780 -23,693 0.00% 700,701
2010-04-23 2010-04-21 2.222 349,473 -8,461 0.00% 776,441
2010-04-21 2010-04-19 2.127 357,934 +42,309 0.00% 761,399
2010-04-14 2010-04-12 2.210 315,625 -16,924 0.00% 697,509
2010-04-09 2010-04-07 2.222 332,549 +8,462 0.00% 738,840
2010-03-31 2010-03-29 2.198 324,087 +8,462 0.00% 712,380
2010-03-30 2010-03-26 2.151 315,625 +8,461 0.00% 678,859
2010-03-25 2010-03-23 2.222 307,164 -12,692 0.00% 682,441
2010-03-22 2010-03-18 2.293 319,856 -4,231 0.00% 733,319
2010-03-15 2010-03-11 2.328 324,087 -16,924 0.00% 754,510
2010-03-11 2010-03-09 2.364 341,011 +8,462 0.00% 806,000
2010-03-10 2010-03-08 2.328 332,549 +16,924 0.00% 774,210
2010-03-05 2010-03-03 2.423 315,625 -16,924 0.00% 764,649
2010-03-03 2010-03-01 2.293 332,549 -16,924 0.00% 762,420
2010-02-18 2010-02-12 2.234 349,473 +8,462 0.00% 780,571
2010-02-17 2010-02-11 2.269 341,011 +8,462 0.00% 773,760
2010-02-09 2010-02-05 2.198 332,549 -8,462 0.00% 730,980
2010-02-05 2010-02-03 2.316 341,011 -16,923 0.00% 789,880
2010-02-01 2010-01-28 2.210 357,934 +16,923 0.00% 791,009
2010-01-26 2010-01-22 2.446 341,011 -8,462 0.00% 834,210
2010-01-22 2010-01-20 2.588 349,473 +8,462 0.00% 904,471
2010-01-21 2010-01-19 2.564 341,011 -16,923 0.00% 874,511
2010-01-20 2010-01-18 2.564 357,934 +42,309 0.00% 917,909
2010-01-18 2010-01-14 2.647 315,625 +16,923 0.00% 835,519
2010-01-15 2010-01-13 2.694 298,702 +8,462 0.00% 804,841
2010-01-14 2010-01-12 2.730 290,240 +16,924 0.00% 792,330
2010-01-13 2010-01-11 2.754 273,316 +25,385 0.00% 752,589
2010-01-08 2010-01-06 2.789 247,931 +7,616 0.00% 691,480
2010-01-05 2009-12-31 2.742 240,315 +25,385 0.00% 658,879
2010-01-04 2009-12-29 2.836 214,930 +25,386 0.00% 609,600
2009-12-29 2009-12-24 2.529 189,544 -50,771 0.00% 479,359
2009-12-28 2009-12-22 2.458 240,315 +42,309 0.00% 590,719
2009-12-23 2009-12-21 2.375 198,006 +8,462 0.00% 470,339
2009-12-18 2009-12-16 2.683 189,544 +8,461 0.00% 508,479
2009-12-16 2009-12-14 2.836 181,083 -16,923 0.00% 513,601
2009-12-14 2009-12-10 2.588 198,006 +8,462 0.00% 512,459
2009-12-09 2009-12-07 2.860 189,544 +25,385 0.00% 542,079
2009-12-08 2009-12-04 2.919 164,159 -8,462 0.00% 479,180
2009-12-07 2009-12-03 2.919 172,621 +25,386 0.00% 503,880
2009-12-04 2009-12-02 2.978 147,235 -25,386 0.00% 438,479
2009-12-03 2009-12-01 3.025 172,621 -8,462 0.00% 522,240
2009-12-02 2009-11-30 2.966 181,083 +67,695 0.00% 537,141
2009-12-01 2009-11-27 3.120 113,388 -25,386 0.00% 353,759
2009-11-26 2009-11-24 2.895 138,774 +8,462 0.00% 401,801
2009-11-24 2009-11-20 3.073 130,312 -8,462 0.00% 400,401
2009-11-23 2009-11-19 2.954 138,774 -846 0.00% 410,001
2009-11-17 2009-11-13 2.730 139,620 -16,923 0.00% 381,151
2009-11-16 2009-11-12 2.399 156,543 -4,231 0.00% 375,549
2009-11-11 2009-11-09 2.293 160,774 +12,692 0.00% 368,599
2009-11-09 2009-11-05 2.198 148,082 -16,923 0.00% 325,501
2009-11-06 2009-11-04 2.163 165,005 +16,923 0.00% 356,850
2009-11-03 2009-10-30 2.328 148,082 +16,924 0.00% 344,751
2009-11-02 2009-10-29 2.352 131,158 +8,462 0.00% 308,450
2009-10-08 2009-10-06 2.387 122,696 -8,462 0.00% 292,900
2009-10-07 2009-10-05 2.364 131,158 -8,462 0.00% 310,000
2009-10-06 2009-10-02 2.304 139,620 +8,462 0.00% 321,750
2009-10-05 2009-09-30 2.423 131,158 +8,462 0.00% 317,750
2009-09-24 2009-09-22 2.801 122,696 +8,462 0.00% 343,649
2009-09-23 2009-09-21 2.754 114,234 +42,309 0.00% 314,549
2009-09-11 2009-09-09 2.966 71,925 -21,155 0.00% 213,349
2009-09-01 2009-08-28 2.671 93,080 +8,462 0.00% 248,600
2009-08-31 2009-08-27 2.872 84,618 -8,462 0.00% 243,000
2009-08-28 2009-08-26 2.789 93,080 -101,542 0.00% 259,600
2009-08-26 2009-08-24 2.671 194,622 -67,694 0.00% 519,801
2009-08-25 2009-08-21 2.694 262,316 -16,924 0.00% 706,800
2009-08-24 2009-08-20 2.765 279,240 +16,924 0.00% 772,201
2009-08-21 2009-08-19 2.730 262,316 +12,693 0.00% 716,100
2009-08-20 2009-08-18 2.801 249,623 -42,309 0.00% 699,149
2009-08-19 2009-08-17 2.860 291,932 +192,083 0.00% 834,899
2009-08-18 2009-08-14 2.824 99,849 +19,462 0.00% 282,019
2009-08-14 2009-08-12 3.191 80,387 +8,462 0.00% 256,499
2009-08-12 2009-08-10 3.333 71,925 +16,923 0.00% 239,699
2009-08-11 2009-08-07 3.404 55,002 -8,462 0.00% 187,201
2009-08-10 2009-08-06 3.864 63,464 +16,924 0.00% 245,252
2009-07-30 2009-07-28 4.266 46,540 +8,462 0.01% 198,550
2009-07-28 2009-07-24 4.290 38,078 -8,462 0.00% 163,349
2009-07-24 2009-07-22 3.510 46,540 -93,080 0.01% 163,350
2009-07-23 2009-07-21 3.368 139,620 +8,462 0.02% 470,251
2009-07-22 2009-07-20 3.451 131,158 +84,618 0.02% 452,600
2009-07-17 2009-07-15 3.084 46,540 -4,231 0.01% 143,550
2009-07-16 2009-07-14 3.002 50,771 +4,231 0.01% 152,400
2009-06-08 2009-06-04 2.954 46,540 +846 0.01% 137,500
2009-05-19 2009-05-15 2.175 45,694 +501 0.01% 99,369
2009-04-03 2009-04-01 1.171 45,193 -25,108 0.01% 52,920
2008-12-15 2008-12-11 0.741 70,301 -83,691 0.01% 52,080
2008-12-08 2008-12-04 0.657 153,992 +83,691 0.02% 101,200
2008-10-30 2008-10-28 0.496 70,301 -837 0.01% 34,860
2008-07-10 2008-07-08 1.673 71,138 -8,369 0.01% 119,001
2008-07-08 2008-07-04 1.673 79,507 -16,738 0.01% 133,000
2008-07-07 2008-07-03 1.625 96,245 +25,107 0.01% 156,400
2008-05-23 2008-05-21 1.661 71,138 +8,370 0.01% 118,151
2008-03-19 2008-03-17 1.888 62,768 -837 0.01% 118,499
2008-03-03 2008-02-28 2.653 63,605 +8,369 0.01% 168,719
2008-01-21 2008-01-17 3.417 55,236 -5,022 0.01% 188,759
2008-01-18 2008-01-16 3.489 60,258 -5,021 0.01% 210,241
2008-01-04 2008-01-02 4.242 65,279 +1,674 0.01% 276,899
2008-01-03 2007-12-31 4.469 63,605 +8,369 0.01% 284,238
2007-12-20 2007-12-18 3.501 55,236 +41,845 0.01% 193,379
2007-12-03 2007-11-29 4.039 13,391 -8,369 0.00% 54,082
2007-11-28 2007-11-26 4.588 21,760 +8,369 0.00% 99,841
2007-11-20 2007-11-16 5.879 13,391 -4,184 0.00% 78,722
2007-11-19 2007-11-15 5.891 17,575 +8,369 0.00% 103,529
2007-11-16 2007-11-14 5.293 9,206 -837 0.00% 48,730
2007-11-15 2007-11-13 5.401 10,043 0.00% 54,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top