History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 12,086,000 | +0 | 0.04% | 15,711,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 12,086,000 | +0 | 0.04% | 16,436,960 |
| 2025-10-10 | 2025-10-08 | 1.340 | 12,086,000 | -486,000 | 0.04% | 16,195,240 |
| 2025-10-09 | 2025-10-06 | 1.330 | 12,572,000 | -131,000 | 0.04% | 16,720,760 |
| 2025-10-08 | 2025-10-03 | 1.350 | 12,703,000 | -71,000 | 0.04% | 17,149,050 |
| 2025-10-06 | 2025-10-02 | 1.330 | 12,774,000 | +736,000 | 0.04% | 16,989,420 |
| 2025-10-03 | 2025-09-30 | 1.310 | 12,038,000 | +26,000 | 0.04% | 15,769,780 |
| 2025-10-02 | 2025-09-29 | 1.290 | 12,012,000 | -373,000 | 0.04% | 15,495,480 |
| 2025-09-30 | 2025-09-26 | 1.260 | 12,385,000 | +269,000 | 0.04% | 15,605,100 |
| 2025-09-29 | 2025-09-25 | 1.280 | 12,116,000 | +418,000 | 0.04% | 15,508,480 |
| 2025-09-26 | 2025-09-24 | 1.300 | 11,698,000 | +577,000 | 0.04% | 15,207,400 |
| 2025-09-25 | 2025-09-23 | 1.260 | 11,121,000 | +278,000 | 0.04% | 14,012,460 |
| 2025-09-24 | 2025-09-22 | 1.290 | 10,843,000 | -346,000 | 0.04% | 13,987,470 |
| 2025-09-23 | 2025-09-19 | 1.330 | 11,189,000 | +626,000 | 0.04% | 14,881,370 |
| 2025-09-22 | 2025-09-18 | 1.360 | 10,563,000 | +456,000 | 0.04% | 14,365,680 |
| 2025-09-19 | 2025-09-17 | 1.390 | 10,107,000 | -119,000 | 0.04% | 14,048,730 |
| 2025-09-18 | 2025-09-16 | 1.310 | 10,226,000 | -1,677,000 | 0.04% | 13,396,060 |
| 2025-09-17 | 2025-09-15 | 1.260 | 11,903,000 | -692,000 | 0.04% | 14,997,780 |
| 2025-09-16 | 2025-09-12 | 1.270 | 12,595,000 | +1,188,000 | 0.04% | 15,995,650 |
| 2025-09-15 | 2025-09-11 | 1.320 | 11,407,000 | -360,000 | 0.04% | 15,057,240 |
| 2025-09-12 | 2025-09-10 | 1.330 | 11,767,000 | +694,000 | 0.04% | 15,650,110 |
| 2025-09-11 | 2025-09-09 | 1.390 | 11,073,000 | +315,000 | 0.04% | 15,391,470 |
| 2025-09-10 | 2025-09-08 | 1.440 | 10,758,000 | -1,022,000 | 0.04% | 15,491,520 |
| 2025-09-09 | 2025-09-05 | 1.470 | 11,780,000 | +738,000 | 0.04% | 17,316,600 |
| 2025-09-08 | 2025-09-04 | 1.310 | 11,042,000 | -624,000 | 0.04% | 14,465,020 |
| 2025-09-05 | 2025-09-03 | 1.290 | 11,666,000 | +723,000 | 0.04% | 15,049,140 |
| 2025-09-04 | 2025-09-02 | 1.300 | 10,943,000 | -325,000 | 0.04% | 14,225,900 |
| 2025-09-03 | 2025-09-01 | 1.280 | 11,268,000 | -1,681,000 | 0.04% | 14,423,040 |
| 2025-09-02 | 2025-08-29 | 1.250 | 12,949,000 | +454,000 | 0.05% | 16,186,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 12,495,000 | +13,000 | 0.04% | 14,869,050 |
| 2025-08-29 | 2025-08-27 | 1.180 | 12,482,000 | -190,000 | 0.04% | 14,728,760 |
| 2025-08-28 | 2025-08-26 | 1.250 | 12,672,000 | +211,522 | 0.04% | 15,840,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 12,460,478 | -694,000 | 0.04% | 15,450,993 |
| 2025-08-26 | 2025-08-22 | 1.190 | 13,154,478 | -938,000 | 0.05% | 15,653,829 |
| 2025-08-25 | 2025-08-21 | 1.180 | 14,092,478 | +44,000 | 0.05% | 16,629,124 |
| 2025-08-22 | 2025-08-20 | 1.180 | 14,048,478 | +758,000 | 0.05% | 16,577,204 |
| 2025-08-21 | 2025-08-19 | 1.190 | 13,290,478 | -482,000 | 0.05% | 15,815,669 |
| 2025-08-20 | 2025-08-18 | 1.260 | 13,772,478 | +274,000 | 0.05% | 17,353,322 |
| 2025-08-19 | 2025-08-15 | 1.250 | 13,498,478 | -270,000 | 0.05% | 16,873,098 |
| 2025-08-18 | 2025-08-14 | 1.150 | 13,768,478 | +438,000 | 0.05% | 15,833,750 |
| 2025-08-15 | 2025-08-13 | 1.180 | 13,330,478 | +155,000 | 0.05% | 15,729,964 |
| 2025-08-14 | 2025-08-12 | 1.180 | 13,175,478 | -222,000 | 0.05% | 15,547,064 |
| 2025-08-13 | 2025-08-11 | 1.200 | 13,397,478 | -3,556,000 | 0.05% | 16,076,974 |
| 2025-08-12 | 2025-08-08 | 1.140 | 16,953,478 | -30,000 | 0.06% | 19,326,965 |
| 2025-08-11 | 2025-08-07 | 1.130 | 16,983,478 | +323,000 | 0.06% | 19,191,330 |
| 2025-08-08 | 2025-08-06 | 1.170 | 16,660,478 | +308,000 | 0.06% | 19,492,759 |
| 2025-08-07 | 2025-08-05 | 1.180 | 16,352,478 | -1,077,000 | 0.06% | 19,295,924 |
| 2025-08-06 | 2025-08-04 | 1.180 | 17,429,478 | +15,000 | 0.06% | 20,566,784 |
| 2025-08-05 | 2025-08-01 | 1.160 | 17,414,478 | +587,000 | 0.06% | 20,200,794 |
| 2025-08-04 | 2025-07-31 | 1.170 | 16,827,478 | +1,529,000 | 0.06% | 19,688,149 |
| 2025-08-01 | 2025-07-30 | 1.250 | 15,298,478 | +894,000 | 0.05% | 19,123,098 |
| 2025-07-31 | 2025-07-29 | 1.260 | 14,404,478 | -669,000 | 0.05% | 18,149,642 |
| 2025-07-30 | 2025-07-28 | 1.170 | 15,073,478 | +1,329,478 | 0.05% | 17,635,969 |
| 2025-07-29 | 2025-07-25 | 1.230 | 13,744,000 | +2,994,000 | 0.05% | 16,905,120 |
| 2025-07-28 | 2025-07-24 | 1.300 | 10,750,000 | +111,500 | 0.04% | 13,975,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 10,638,500 | +382,000 | 0.04% | 13,298,125 |
| 2025-07-24 | 2025-07-22 | 1.280 | 10,256,500 | -1,310,500 | 0.04% | 13,128,320 |
| 2025-07-23 | 2025-07-21 | 1.200 | 11,567,000 | -412,000 | 0.04% | 13,880,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 11,979,000 | +4,265,000 | 0.04% | 14,494,590 |
| 2025-07-21 | 2025-07-17 | 1.240 | 7,714,000 | -23,000 | 0.03% | 9,565,360 |
| 2025-07-18 | 2025-07-16 | 1.250 | 7,737,000 | -138,000 | 0.03% | 9,671,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 7,875,000 | -4,967,000 | 0.03% | 9,765,000 |
| 2025-07-16 | 2025-07-14 | 1.290 | 12,842,000 | -1,516,000 | 0.05% | 16,566,180 |
| 2025-07-15 | 2025-07-11 | 1.230 | 14,358,000 | +804,000 | 0.05% | 17,660,340 |
| 2025-07-14 | 2025-07-10 | 1.270 | 13,554,000 | -1,682,000 | 0.05% | 17,213,580 |
| 2025-07-11 | 2025-07-09 | 1.220 | 15,236,000 | +482,000 | 0.05% | 18,587,920 |
| 2025-07-10 | 2025-07-08 | 1.230 | 14,754,000 | -4,441,000 | 0.05% | 18,147,420 |
| 2025-07-09 | 2025-07-07 | 1.110 | 19,195,000 | -289,000 | 0.07% | 21,306,450 |
| 2025-07-08 | 2025-07-04 | 1.120 | 19,484,000 | -451,000 | 0.07% | 21,822,080 |
| 2025-07-07 | 2025-07-03 | 1.050 | 19,935,000 | -551,000 | 0.07% | 20,931,750 |
| 2025-07-04 | 2025-07-02 | 1.090 | 20,486,000 | +4,300,000 | 0.07% | 22,329,740 |
| 2025-07-03 | 2025-06-30 | 1.000 | 16,186,000 | +135,000 | 0.06% | 16,186,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 16,051,000 | +338,000 | 0.06% | 14,927,430 |
| 2025-06-30 | 2025-06-26 | 0.910 | 15,713,000 | +54,000 | 0.06% | 14,298,830 |
| 2025-06-27 | 2025-06-25 | 0.910 | 15,659,000 | -114,000 | 0.05% | 14,249,690 |
| 2025-06-26 | 2025-06-24 | 0.880 | 15,773,000 | -616,000 | 0.06% | 13,880,240 |
| 2025-06-25 | 2025-06-23 | 0.860 | 16,389,000 | -211,000 | 0.06% | 14,094,540 |
| 2025-06-24 | 2025-06-20 | 0.870 | 16,600,000 | +15,000 | 0.06% | 14,442,000 |
| 2025-06-23 | 2025-06-19 | 0.870 | 16,585,000 | +202,000 | 0.06% | 14,428,950 |
| 2025-06-20 | 2025-06-18 | 0.870 | 16,383,000 | -218,000 | 0.06% | 14,253,210 |
| 2025-06-19 | 2025-06-17 | 0.870 | 16,601,000 | +234,000 | 0.06% | 14,442,870 |
| 2025-06-18 | 2025-06-16 | 0.870 | 16,367,000 | -394,000 | 0.06% | 14,239,290 |
| 2025-06-17 | 2025-06-13 | 0.860 | 16,761,000 | +831,000 | 0.06% | 14,414,460 |
| 2025-06-16 | 2025-06-12 | 0.870 | 15,930,000 | +272,000 | 0.06% | 13,859,100 |
| 2025-06-13 | 2025-06-11 | 0.900 | 15,658,000 | -293,000 | 0.05% | 14,092,200 |
| 2025-06-12 | 2025-06-10 | 0.860 | 15,951,000 | +475,000 | 0.06% | 13,717,860 |
| 2025-06-11 | 2025-06-09 | 0.870 | 15,476,000 | +124,000 | 0.05% | 13,464,120 |
| 2025-06-10 | 2025-06-06 | 0.820 | 15,352,000 | +1,770,000 | 0.05% | 12,588,640 |
| 2025-06-09 | 2025-06-05 | 0.840 | 13,582,000 | -85,000 | 0.05% | 11,408,880 |
| 2025-06-06 | 2025-06-04 | 0.820 | 13,667,000 | +439,000 | 0.05% | 11,206,940 |
| 2025-06-05 | 2025-06-03 | 0.810 | 13,228,000 | +554,000 | 0.05% | 10,714,680 |
| 2025-06-04 | 2025-06-02 | 0.800 | 12,674,000 | +110,000 | 0.04% | 10,139,200 |
| 2025-06-03 | 2025-05-30 | 0.820 | 12,564,000 | +251,000 | 0.04% | 10,302,480 |
| 2025-06-02 | 2025-05-29 | 0.840 | 12,313,000 | +8,000 | 0.04% | 10,342,920 |
| 2025-05-30 | 2025-05-28 | 0.830 | 12,305,000 | +127,000 | 0.04% | 10,213,150 |
| 2025-05-29 | 2025-05-27 | 0.850 | 12,178,000 | +107,000 | 0.04% | 10,351,300 |
| 2025-05-28 | 2025-05-26 | 0.870 | 12,071,000 | +2,302,000 | 0.04% | 10,501,770 |
| 2025-05-27 | 2025-05-23 | 0.860 | 9,769,000 | +16,000 | 0.03% | 8,401,340 |
| 2025-05-26 | 2025-05-22 | 0.860 | 9,753,000 | +151,000 | 0.03% | 8,387,580 |
| 2025-05-23 | 2025-05-21 | 0.910 | 9,602,000 | +2,298,000 | 0.03% | 8,737,820 |
| 2025-05-22 | 2025-05-20 | 0.840 | 7,304,000 | -56,000 | 0.03% | 6,135,360 |
| 2025-05-21 | 2025-05-19 | 0.810 | 7,360,000 | +73,000 | 0.03% | 5,961,600 |
| 2025-05-20 | 2025-05-16 | 0.830 | 7,287,000 | +112,000 | 0.03% | 6,048,210 |
| 2025-05-19 | 2025-05-15 | 0.870 | 7,175,000 | +99,000 | 0.03% | 6,242,250 |
| 2025-05-16 | 2025-05-14 | 0.900 | 7,076,000 | -130,000 | 0.02% | 6,368,400 |
| 2025-05-15 | 2025-05-13 | 0.880 | 7,206,000 | +393,000 | 0.03% | 6,341,280 |
| 2025-05-14 | 2025-05-12 | 0.850 | 6,813,000 | -369,000 | 0.02% | 5,791,050 |
| 2025-05-13 | 2025-05-09 | 0.800 | 7,182,000 | +216,000 | 0.03% | 5,745,600 |
| 2025-05-12 | 2025-05-08 | 0.800 | 6,966,000 | +240,000 | 0.02% | 5,572,800 |
| 2025-05-09 | 2025-05-07 | 0.800 | 6,726,000 | -1,892,000 | 0.02% | 5,380,800 |
| 2025-05-08 | 2025-05-06 | 0.780 | 8,618,000 | +231,000 | 0.03% | 6,722,040 |
| 2025-05-07 | 2025-05-02 | 0.810 | 8,387,000 | -172,000 | 0.03% | 6,793,470 |
| 2025-05-06 | 2025-04-30 | 0.790 | 8,559,000 | +300,000 | 0.03% | 6,761,610 |
| 2025-05-02 | 2025-04-29 | 0.790 | 8,259,000 | +111,000 | 0.03% | 6,524,610 |
| 2025-04-30 | 2025-04-28 | 0.790 | 8,148,000 | +34,000 | 0.03% | 6,436,920 |
| 2025-04-29 | 2025-04-25 | 0.810 | 8,114,000 | -32,000 | 0.03% | 6,572,340 |
| 2025-04-28 | 2025-04-24 | 0.800 | 8,146,000 | +67,000 | 0.03% | 6,516,800 |
| 2025-04-25 | 2025-04-23 | 0.800 | 8,079,000 | +11,000 | 0.03% | 6,463,200 |
| 2025-04-24 | 2025-04-22 | 0.790 | 8,068,000 | +84,000 | 0.03% | 6,373,720 |
| 2025-04-23 | 2025-04-17 | 0.780 | 7,984,000 | +72,000 | 0.03% | 6,227,520 |
| 2025-04-22 | 2025-04-16 | 0.790 | 7,912,000 | +26,000 | 0.03% | 6,250,480 |
| 2025-04-17 | 2025-04-15 | 0.830 | 7,886,000 | +10,000 | 0.03% | 6,545,380 |
| 2025-04-16 | 2025-04-14 | 0.840 | 7,876,000 | +84,000 | 0.03% | 6,615,840 |
| 2025-04-15 | 2025-04-11 | 0.810 | 7,792,000 | +9,000 | 0.03% | 6,311,520 |
| 2025-04-14 | 2025-04-10 | 0.780 | 7,783,000 | -56,000 | 0.03% | 6,070,740 |
| 2025-04-11 | 2025-04-09 | 0.750 | 7,839,000 | -243,000 | 0.03% | 5,879,250 |
| 2025-04-10 | 2025-04-08 | 0.730 | 8,082,000 | +114,000 | 0.03% | 5,899,860 |
| 2025-04-09 | 2025-04-07 | 0.730 | 7,968,000 | +1,606,000 | 0.03% | 5,816,640 |
| 2025-04-08 | 2025-04-03 | 0.950 | 6,362,000 | +235,000 | 0.02% | 6,043,900 |
| 2025-04-07 | 2025-04-02 | 0.970 | 6,127,000 | +97,000 | 0.02% | 5,943,190 |
| 2025-04-03 | 2025-04-01 | 0.970 | 6,030,000 | +73,000 | 0.02% | 5,849,100 |
| 2025-04-02 | 2025-03-31 | 0.980 | 5,957,000 | +333,000 | 0.02% | 5,837,860 |
| 2025-04-01 | 2025-03-28 | 1.000 | 5,624,000 | -133,000 | 0.02% | 5,624,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 5,757,000 | +233,000 | 0.02% | 5,814,570 |
| 2025-03-28 | 2025-03-26 | 1.030 | 5,524,000 | -36,000 | 0.02% | 5,689,720 |
| 2025-03-27 | 2025-03-25 | 1.030 | 5,560,000 | +19,000 | 0.02% | 5,726,800 |
| 2025-03-26 | 2025-03-24 | 1.030 | 5,541,000 | +23,000 | 0.02% | 5,707,230 |
| 2025-03-25 | 2025-03-21 | 1.050 | 5,518,000 | +317,000 | 0.02% | 5,793,900 |
| 2025-03-24 | 2025-03-20 | 1.090 | 5,201,000 | +113,000 | 0.02% | 5,669,090 |
| 2025-03-21 | 2025-03-19 | 1.110 | 5,088,000 | +994,000 | 0.02% | 5,647,680 |
| 2025-03-20 | 2025-03-18 | 1.120 | 4,094,000 | +218,000 | 0.01% | 4,585,280 |
| 2025-03-19 | 2025-03-17 | 1.130 | 3,876,000 | +151,000 | 0.01% | 4,379,880 |
| 2025-03-18 | 2025-03-14 | 1.130 | 3,725,000 | -330,000 | 0.01% | 4,209,250 |
| 2025-03-17 | 2025-03-13 | 1.100 | 4,055,000 | +648,000 | 0.01% | 4,460,500 |
| 2025-03-14 | 2025-03-12 | 1.150 | 3,407,000 | -145,000 | 0.01% | 3,918,050 |
| 2025-03-13 | 2025-03-11 | 1.180 | 3,552,000 | +269,000 | 0.01% | 4,191,360 |
| 2025-03-12 | 2025-03-10 | 1.210 | 3,283,000 | +67,000 | 0.01% | 3,972,430 |
| 2025-03-11 | 2025-03-07 | 1.220 | 3,216,000 | +107,000 | 0.01% | 3,923,520 |
| 2025-03-10 | 2025-03-06 | 1.220 | 3,109,000 | +241,000 | 0.01% | 3,792,980 |
| 2025-03-07 | 2025-03-05 | 1.220 | 2,868,000 | -641,000 | 0.01% | 3,498,960 |
| 2025-03-06 | 2025-03-04 | 1.240 | 3,509,000 | +104,000 | 0.01% | 4,351,160 |
| 2025-03-05 | 2025-03-03 | 1.260 | 3,405,000 | +372,000 | 0.01% | 4,290,300 |
| 2025-03-04 | 2025-02-28 | 1.240 | 3,033,000 | -154,000 | 0.01% | 3,760,920 |
| 2025-03-03 | 2025-02-27 | 1.270 | 3,187,000 | -86,000 | 0.01% | 4,047,490 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3,273,000 | +94,000 | 0.01% | 4,222,170 |
| 2025-02-27 | 2025-02-25 | 1.240 | 3,179,000 | -144,000 | 0.01% | 3,941,960 |
| 2025-02-26 | 2025-02-24 | 1.220 | 3,323,000 | +30,000 | 0.01% | 4,054,060 |
| 2025-02-25 | 2025-02-21 | 1.240 | 3,293,000 | -49,000 | 0.01% | 4,083,320 |
| 2025-02-24 | 2025-02-20 | 1.230 | 3,342,000 | +70,000 | 0.01% | 4,110,660 |
| 2025-02-21 | 2025-02-19 | 1.270 | 3,272,000 | +223,000 | 0.01% | 4,155,440 |
| 2025-02-20 | 2025-02-18 | 1.200 | 3,049,000 | +123,000 | 0.01% | 3,658,800 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,926,000 | -49,000 | 0.01% | 3,452,680 |
| 2025-02-18 | 2025-02-14 | 1.170 | 2,975,000 | +109,000 | 0.01% | 3,480,750 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,866,000 | -591,000 | 0.01% | 3,353,220 |
| 2025-02-14 | 2025-02-12 | 1.190 | 3,457,000 | +105,000 | 0.01% | 4,113,830 |
| 2025-02-13 | 2025-02-11 | 1.190 | 3,352,000 | +150,000 | 0.01% | 3,988,880 |
| 2025-02-12 | 2025-02-10 | 1.270 | 3,202,000 | +58,000 | 0.01% | 4,066,540 |
| 2025-02-11 | 2025-02-07 | 1.300 | 3,144,000 | -211,000 | 0.01% | 4,087,200 |
| 2025-02-10 | 2025-02-06 | 1.170 | 3,355,000 | -7,000 | 0.01% | 3,925,350 |
| 2025-02-07 | 2025-02-05 | 1.170 | 3,362,000 | -49,000 | 0.01% | 3,933,540 |
| 2025-02-06 | 2025-02-04 | 1.230 | 3,411,000 | -44,000 | 0.01% | 4,195,530 |
| 2025-02-05 | 2025-02-03 | 1.210 | 3,455,000 | +519,000 | 0.01% | 4,180,550 |
| 2025-02-04 | 2025-01-28 | 1.230 | 2,936,000 | -10,000 | 0.01% | 3,611,280 |
| 2025-02-03 | 2025-01-24 | 1.220 | 2,946,000 | -93,000 | 0.01% | 3,594,120 |
| 2025-01-27 | 2025-01-23 | 1.180 | 3,039,000 | +12,000 | 0.01% | 3,586,020 |
| 2025-01-24 | 2025-01-22 | 1.170 | 3,027,000 | -42,000 | 0.01% | 3,541,590 |
| 2025-01-22 | 2025-01-20 | 1.130 | 3,069,000 | +96,000 | 0.01% | 3,467,970 |
| 2025-01-21 | 2025-01-17 | 1.160 | 2,973,000 | +160,000 | 0.01% | 3,448,680 |
| 2025-01-20 | 2025-01-16 | 1.180 | 2,813,000 | +59,000 | 0.01% | 3,319,340 |
| 2025-01-17 | 2025-01-15 | 1.150 | 2,754,000 | -260,000 | 0.01% | 3,167,100 |
| 2025-01-16 | 2025-01-14 | 1.100 | 3,014,000 | -43,000 | 0.01% | 3,315,400 |
| 2025-01-15 | 2025-01-13 | 1.070 | 3,057,000 | -53,000 | 0.01% | 3,270,990 |
| 2025-01-14 | 2025-01-10 | 1.080 | 3,110,000 | +91,000 | 0.01% | 3,358,800 |
| 2025-01-13 | 2025-01-09 | 1.100 | 3,019,000 | +56,000 | 0.01% | 3,320,900 |
| 2025-01-10 | 2025-01-08 | 1.100 | 2,963,000 | -96,000 | 0.01% | 3,259,300 |
| 2025-01-09 | 2025-01-07 | 1.100 | 3,059,000 | -82,000 | 0.01% | 3,364,900 |
| 2025-01-08 | 2025-01-06 | 1.080 | 3,141,000 | -41,000 | 0.01% | 3,392,280 |
| 2025-01-07 | 2025-01-03 | 1.090 | 3,182,000 | +10,000 | 0.01% | 3,468,380 |
| 2025-01-06 | 2025-01-02 | 1.060 | 3,172,000 | +3,000 | 0.01% | 3,362,320 |
| 2025-01-03 | 2024-12-31 | 1.080 | 3,169,000 | +79,000 | 0.01% | 3,422,520 |
| 2025-01-02 | 2024-12-27 | 1.100 | 3,090,000 | +168,000 | 0.01% | 3,399,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 2,922,000 | -91,000 | 0.01% | 3,301,860 |
| 2024-12-27 | 2024-12-20 | 1.100 | 3,013,000 | +137,000 | 0.01% | 3,314,300 |
| 2024-12-23 | 2024-12-19 | 1.130 | 2,876,000 | +143,000 | 0.01% | 3,249,880 |
| 2024-12-20 | 2024-12-18 | 1.210 | 2,733,000 | +61,000 | 0.01% | 3,306,930 |
| 2024-12-19 | 2024-12-17 | 1.210 | 2,672,000 | +21,000 | 0.01% | 3,233,120 |
| 2024-12-18 | 2024-12-16 | 1.240 | 2,651,000 | -24,000 | 0.01% | 3,287,240 |
| 2024-12-17 | 2024-12-13 | 1.260 | 2,675,000 | +16,000 | 0.01% | 3,370,500 |
| 2024-12-16 | 2024-12-12 | 1.260 | 2,659,000 | +25,000 | 0.01% | 3,350,340 |
| 2024-12-13 | 2024-12-11 | 1.260 | 2,634,000 | +206,000 | 0.01% | 3,318,840 |
| 2024-12-12 | 2024-12-10 | 1.260 | 2,428,000 | +102,000 | 0.01% | 3,059,280 |
| 2024-12-11 | 2024-12-09 | 1.340 | 2,326,000 | +50,000 | 0.01% | 3,116,840 |
| 2024-12-10 | 2024-12-06 | 1.330 | 2,276,000 | +37,000 | 0.01% | 3,027,080 |
| 2024-12-09 | 2024-12-05 | 1.370 | 2,239,000 | +53,000 | 0.01% | 3,067,430 |
| 2024-12-06 | 2024-12-04 | 1.390 | 2,186,000 | +88,000 | 0.01% | 3,038,540 |
| 2024-12-05 | 2024-12-03 | 1.460 | 2,098,000 | -5,000 | 0.01% | 3,063,080 |
| 2024-12-04 | 2024-12-02 | 1.480 | 2,103,000 | +2,000 | 0.01% | 3,112,440 |
| 2024-12-03 | 2024-11-29 | 1.450 | 2,101,000 | -43,000 | 0.01% | 3,046,450 |
| 2024-12-02 | 2024-11-28 | 1.400 | 2,144,000 | -7,000 | 0.01% | 3,001,600 |
| 2024-11-29 | 2024-11-27 | 1.390 | 2,151,000 | +82,000 | 0.01% | 2,989,890 |
| 2024-11-28 | 2024-11-26 | 1.360 | 2,069,000 | +142,000 | 0.01% | 2,813,840 |
| 2024-11-27 | 2024-11-25 | 1.320 | 1,927,000 | +118,000 | 0.01% | 2,543,640 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,809,000 | -203,000 | 0.01% | 2,351,700 |
| 2024-11-25 | 2024-11-21 | 1.390 | 2,012,000 | +70,000 | 0.01% | 2,796,680 |
| 2024-11-22 | 2024-11-20 | 1.440 | 1,942,000 | +9,000 | 0.01% | 2,796,480 |
| 2024-11-21 | 2024-11-19 | 1.430 | 1,933,000 | -5,000 | 0.01% | 2,764,190 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,938,000 | +2,000 | 0.01% | 2,732,580 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,936,000 | -24,000 | 0.01% | 2,710,400 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,960,000 | -111,000 | 0.01% | 2,822,400 |
| 2024-11-15 | 2024-11-13 | 1.530 | 2,071,000 | -6,000 | 0.01% | 3,168,630 |
| 2024-11-14 | 2024-11-12 | 1.560 | 2,077,000 | +25,000 | 0.01% | 3,240,120 |
| 2024-11-13 | 2024-11-11 | 1.580 | 2,052,000 | +33,000 | 0.01% | 3,242,160 |
| 2024-11-12 | 2024-11-08 | 1.600 | 2,019,000 | -82,000 | 0.01% | 3,230,400 |
| 2024-11-11 | 2024-11-07 | 1.570 | 2,101,000 | +226,000 | 0.01% | 3,298,570 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,875,000 | -177,000 | 0.01% | 3,131,250 |
| 2024-11-07 | 2024-11-05 | 1.720 | 2,052,000 | -152,000 | 0.01% | 3,529,440 |
| 2024-11-06 | 2024-11-04 | 1.650 | 2,204,000 | +221,000 | 0.01% | 3,636,600 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,983,000 | +155,000 | 0.01% | 3,271,950 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,828,000 | -154,000 | 0.01% | 3,144,160 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,982,000 | -706,000 | 0.01% | 3,290,120 |
| 2024-10-31 | 2024-10-29 | 1.590 | 2,688,000 | +203,000 | 0.01% | 4,273,920 |
| 2024-10-30 | 2024-10-28 | 1.710 | 2,485,000 | +527,000 | 0.01% | 4,249,350 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,958,000 | -122,700 | 0.01% | 3,348,180 |
| 2024-10-28 | 2024-10-24 | 1.430 | 2,080,700 | -215,000 | 0.01% | 2,975,401 |
| 2024-10-25 | 2024-10-23 | 1.500 | 2,295,700 | -56,300 | 0.01% | 3,443,550 |
| 2024-10-24 | 2024-10-22 | 1.200 | 2,352,000 | +39,000 | 0.01% | 2,822,400 |
| 2024-10-23 | 2024-10-21 | 1.160 | 2,313,000 | +144,000 | 0.01% | 2,683,080 |
| 2024-10-22 | 2024-10-18 | 1.140 | 2,169,000 | +140,000 | 0.01% | 2,472,660 |
| 2024-10-21 | 2024-10-17 | 1.100 | 2,029,000 | -35,000 | 0.01% | 2,231,900 |
| 2024-10-18 | 2024-10-16 | 1.110 | 2,064,000 | +6,000 | 0.01% | 2,291,040 |
| 2024-10-17 | 2024-10-15 | 1.100 | 2,058,000 | -1,652,000 | 0.01% | 2,263,800 |
| 2024-10-16 | 2024-10-14 | 1.170 | 3,710,000 | +21,000 | 0.01% | 4,340,700 |
| 2024-10-15 | 2024-10-10 | 1.150 | 3,689,000 | +68,000 | 0.01% | 4,242,350 |
| 2024-10-14 | 2024-10-09 | 1.170 | 3,621,000 | +110,000 | 0.01% | 4,236,570 |
| 2024-10-10 | 2024-10-08 | 1.290 | 3,511,000 | +172,000 | 0.01% | 4,529,190 |
| 2024-10-09 | 2024-10-07 | 1.620 | 3,339,000 | +24,000 | 0.01% | 5,409,180 |
| 2024-10-08 | 2024-10-04 | 1.530 | 3,315,000 | +74,000 | 0.01% | 5,071,950 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,241,000 | -226,000 | 0.01% | 4,569,810 |
| 2024-10-04 | 2024-10-02 | 1.510 | 3,467,000 | -2,053,000 | 0.01% | 5,235,170 |
| 2024-10-03 | 2024-09-30 | 1.400 | 5,520,000 | -3,883,000 | 0.02% | 7,728,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 9,403,000 | -251,000 | 0.03% | 12,035,840 |
| 2024-09-30 | 2024-09-26 | 1.140 | 9,654,000 | +2,000 | 0.04% | 11,005,560 |
| 2024-09-27 | 2024-09-25 | 1.090 | 9,652,000 | +25,000 | 0.04% | 10,520,680 |
| 2024-09-26 | 2024-09-24 | 1.100 | 9,627,000 | -96,000 | 0.04% | 10,589,700 |
| 2024-09-25 | 2024-09-23 | 1.030 | 9,723,000 | +16,000 | 0.04% | 10,014,690 |
| 2024-09-24 | 2024-09-20 | 1.030 | 9,707,000 | +44,000 | 0.04% | 9,998,210 |
| 2024-09-23 | 2024-09-19 | 1.060 | 9,663,000 | +3,000 | 0.04% | 10,242,780 |
| 2024-09-20 | 2024-09-17 | 1.010 | 9,660,000 | +25,000 | 0.04% | 9,756,600 |
| 2024-09-19 | 2024-09-16 | 1.020 | 9,635,000 | -15,000 | 0.04% | 9,827,700 |
| 2024-09-17 | 2024-09-13 | 1.050 | 9,650,000 | +69,000 | 0.04% | 10,132,500 |
| 2024-09-16 | 2024-09-12 | 1.100 | 9,581,000 | +8,000 | 0.04% | 10,539,100 |
| 2024-09-12 | 2024-09-10 | 1.100 | 9,573,000 | +13,000 | 0.04% | 10,530,300 |
| 2024-09-11 | 2024-09-09 | 1.140 | 9,560,000 | -10,000 | 0.04% | 10,898,400 |
| 2024-09-10 | 2024-09-05 | 1.170 | 9,570,000 | -2,000 | 0.04% | 11,196,900 |
| 2024-09-09 | 2024-09-04 | 1.170 | 9,572,000 | -20,000 | 0.04% | 11,199,240 |
| 2024-09-05 | 2024-09-03 | 1.180 | 9,592,000 | -27,000 | 0.04% | 11,318,560 |
| 2024-09-04 | 2024-09-02 | 1.140 | 9,619,000 | -20,000 | 0.04% | 10,965,660 |
| 2024-09-03 | 2024-08-30 | 1.160 | 9,639,000 | -29,000 | 0.04% | 11,181,240 |
| 2024-09-02 | 2024-08-29 | 1.130 | 9,668,000 | -80,000 | 0.04% | 10,924,840 |
| 2024-08-30 | 2024-08-28 | 1.080 | 9,748,000 | +37,000 | 0.04% | 10,527,840 |
| 2024-08-29 | 2024-08-27 | 1.100 | 9,711,000 | -2,000 | 0.04% | 10,682,100 |
| 2024-08-28 | 2024-08-26 | 1.100 | 9,713,000 | +8,000 | 0.04% | 10,684,300 |
| 2024-08-27 | 2024-08-23 | 1.090 | 9,705,000 | +5,000 | 0.04% | 10,578,450 |
| 2024-08-26 | 2024-08-22 | 1.100 | 9,700,000 | +1,000 | 0.04% | 10,670,000 |
| 2024-08-22 | 2024-08-20 | 1.120 | 9,699,000 | -9,000 | 0.04% | 10,862,880 |
| 2024-08-21 | 2024-08-19 | 1.130 | 9,708,000 | +5,000 | 0.04% | 10,970,040 |
| 2024-08-20 | 2024-08-16 | 1.120 | 9,703,000 | +10,000 | 0.04% | 10,867,360 |
| 2024-08-19 | 2024-08-15 | 1.140 | 9,693,000 | +14,000 | 0.04% | 11,050,020 |
| 2024-08-16 | 2024-08-14 | 1.110 | 9,679,000 | -2,000 | 0.04% | 10,743,690 |
| 2024-08-15 | 2024-08-13 | 1.150 | 9,681,000 | +1,000 | 0.04% | 11,133,150 |
| 2024-08-14 | 2024-08-12 | 1.140 | 9,680,000 | +3,000 | 0.04% | 11,035,200 |
| 2024-08-09 | 2024-08-07 | 1.160 | 9,677,000 | -34,000 | 0.04% | 11,225,320 |
| 2024-08-08 | 2024-08-06 | 1.150 | 9,711,000 | -95,000 | 0.04% | 11,167,650 |
| 2024-08-07 | 2024-08-05 | 1.030 | 9,806,000 | +20,000 | 0.04% | 10,100,180 |
| 2024-08-06 | 2024-08-02 | 1.070 | 9,786,000 | +37,000 | 0.04% | 10,471,020 |
| 2024-08-02 | 2024-07-31 | 1.100 | 9,749,000 | -18,000 | 0.04% | 10,723,900 |
| 2024-08-01 | 2024-07-30 | 1.050 | 9,767,000 | +5,000 | 0.04% | 10,255,350 |
| 2024-07-31 | 2024-07-29 | 1.080 | 9,762,000 | +15,000 | 0.04% | 10,542,960 |
| 2024-07-30 | 2024-07-26 | 1.080 | 9,747,000 | +4,000 | 0.04% | 10,526,760 |
| 2024-07-29 | 2024-07-25 | 1.090 | 9,743,000 | -9,000 | 0.04% | 10,619,870 |
| 2024-07-26 | 2024-07-24 | 1.090 | 9,752,000 | -12,000 | 0.04% | 10,629,680 |
| 2024-07-25 | 2024-07-23 | 1.110 | 9,764,000 | +40,000 | 0.04% | 10,838,040 |
| 2024-07-24 | 2024-07-22 | 1.140 | 9,724,000 | -24,000 | 0.04% | 11,085,360 |
| 2024-07-23 | 2024-07-19 | 1.150 | 9,748,000 | +33,000 | 0.04% | 11,210,200 |
| 2024-07-22 | 2024-07-18 | 1.180 | 9,715,000 | -4,000 | 0.04% | 11,463,700 |
| 2024-07-19 | 2024-07-17 | 1.170 | 9,719,000 | +10,000 | 0.04% | 11,371,230 |
| 2024-07-18 | 2024-07-16 | 1.200 | 9,709,000 | +7,000 | 0.04% | 11,650,800 |
| 2024-07-17 | 2024-07-15 | 1.140 | 9,702,000 | +24,000 | 0.04% | 11,060,280 |
| 2024-07-16 | 2024-07-12 | 1.140 | 9,678,000 | +11,000 | 0.04% | 11,032,920 |
| 2024-07-15 | 2024-07-11 | 1.140 | 9,667,000 | +45,000 | 0.04% | 11,020,380 |
| 2024-07-12 | 2024-07-10 | 1.090 | 9,622,000 | +30,000 | 0.04% | 10,487,980 |
| 2024-07-11 | 2024-07-09 | 1.110 | 9,592,000 | -6,000 | 0.04% | 10,647,120 |
| 2024-07-10 | 2024-07-08 | 1.070 | 9,598,000 | -10,000 | 0.04% | 10,269,860 |
| 2024-07-09 | 2024-07-05 | 1.100 | 9,608,000 | +2,766,000 | 0.04% | 10,568,800 |
| 2024-07-05 | 2024-07-03 | 1.140 | 6,842,000 | +20,000 | 0.03% | 7,799,880 |
| 2024-07-04 | 2024-07-02 | 1.110 | 6,822,000 | +10,000 | 0.03% | 7,572,420 |
| 2024-07-02 | 2024-06-27 | 1.170 | 6,812,000 | +2,600,000 | 0.03% | 7,970,040 |
| 2024-06-28 | 2024-06-26 | 1.200 | 4,212,000 | +10,000 | 0.02% | 5,054,400 |
| 2024-06-27 | 2024-06-25 | 1.210 | 4,202,000 | +36,000 | 0.02% | 5,084,420 |
| 2024-06-26 | 2024-06-24 | 1.210 | 4,166,000 | +2,472,000 | 0.02% | 5,040,860 |
| 2024-06-25 | 2024-06-21 | 1.250 | 1,694,000 | -13,000 | 0.01% | 2,117,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 1,707,000 | -36,000 | 0.01% | 2,236,170 |
| 2024-06-21 | 2024-06-19 | 1.340 | 1,743,000 | -4,000 | 0.01% | 2,335,620 |
| 2024-06-20 | 2024-06-18 | 1.380 | 1,747,000 | +39,000 | 0.01% | 2,410,860 |
| 2024-06-19 | 2024-06-17 | 1.320 | 1,708,000 | +62,000 | 0.01% | 2,254,560 |
| 2024-06-17 | 2024-06-13 | 1.370 | 1,646,000 | -8,000 | 0.01% | 2,255,020 |
| 2024-06-14 | 2024-06-12 | 1.340 | 1,654,000 | +20,000 | 0.01% | 2,216,360 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,634,000 | -42,000 | 0.01% | 2,222,240 |
| 2024-06-12 | 2024-06-07 | 1.400 | 1,676,000 | -10,000 | 0.01% | 2,346,400 |
| 2024-06-11 | 2024-06-06 | 1.420 | 1,686,000 | +28,000 | 0.01% | 2,394,120 |
| 2024-06-07 | 2024-06-05 | 1.440 | 1,658,000 | -10,000 | 0.01% | 2,387,520 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,668,000 | +158,000 | 0.01% | 2,401,920 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,510,000 | +10,000 | 0.01% | 2,204,600 |
| 2024-06-04 | 2024-05-31 | 1.460 | 1,500,000 | +22,000 | 0.01% | 2,190,000 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,478,000 | -28,000 | 0.01% | 2,246,560 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,506,000 | -57,000 | 0.01% | 2,243,940 |
| 2024-05-30 | 2024-05-28 | 1.430 | 1,563,000 | -6,000 | 0.01% | 2,235,090 |
| 2024-05-29 | 2024-05-27 | 1.410 | 1,569,000 | +38,000 | 0.01% | 2,212,290 |
| 2024-05-28 | 2024-05-24 | 1.390 | 1,531,000 | -13,000 | 0.01% | 2,128,090 |
| 2024-05-27 | 2024-05-23 | 1.450 | 1,544,000 | -32,000 | 0.01% | 2,238,800 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,576,000 | +66,000 | 0.01% | 2,348,240 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,510,000 | -23,000 | 0.01% | 2,008,300 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,533,000 | +40,000 | 0.01% | 2,084,880 |
| 2024-05-21 | 2024-05-17 | 1.360 | 1,493,000 | +18,000 | 0.01% | 2,030,480 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,475,000 | +9,000 | 0.01% | 2,050,250 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,466,000 | +28,000 | 0.01% | 2,081,720 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,438,000 | -61,000 | 0.01% | 2,056,340 |
| 2024-05-14 | 2024-05-10 | 1.320 | 1,499,000 | +3,000 | 0.01% | 1,978,680 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,496,000 | -87,000 | 0.01% | 1,974,720 |
| 2024-05-10 | 2024-05-08 | 1.250 | 1,583,000 | -810,000 | 0.01% | 1,978,750 |
| 2024-05-09 | 2024-05-07 | 1.290 | 2,393,000 | -1,429,000 | 0.01% | 3,086,970 |
| 2024-05-08 | 2024-05-06 | 1.260 | 3,822,000 | -15,000 | 0.01% | 4,815,720 |
| 2024-05-07 | 2024-05-03 | 1.170 | 3,837,000 | -10,000 | 0.01% | 4,489,290 |
| 2024-05-06 | 2024-05-02 | 1.160 | 3,847,000 | +2,000 | 0.01% | 4,462,520 |
| 2024-05-03 | 2024-04-30 | 1.170 | 3,845,000 | +35,000 | 0.01% | 4,498,650 |
| 2024-05-02 | 2024-04-29 | 1.190 | 3,810,000 | -214,000 | 0.01% | 4,533,900 |
| 2024-04-30 | 2024-04-26 | 1.150 | 4,024,000 | -1,000 | 0.01% | 4,627,600 |
| 2024-04-25 | 2024-04-23 | 1.050 | 4,025,000 | +19,000 | 0.01% | 4,226,250 |
| 2024-04-24 | 2024-04-22 | 1.070 | 4,006,000 | +1,000 | 0.01% | 4,286,420 |
| 2024-04-23 | 2024-04-19 | 1.090 | 4,005,000 | +50,000 | 0.01% | 4,365,450 |
| 2024-04-22 | 2024-04-18 | 1.110 | 3,955,000 | -2,000 | 0.01% | 4,390,050 |
| 2024-04-17 | 2024-04-15 | 1.130 | 3,957,000 | +56,000 | 0.01% | 4,471,410 |
| 2024-04-16 | 2024-04-12 | 1.160 | 3,901,000 | +200,000 | 0.01% | 4,525,160 |
| 2024-04-15 | 2024-04-11 | 1.240 | 3,701,000 | -1,000 | 0.01% | 4,589,240 |
| 2024-04-11 | 2024-04-09 | 1.290 | 3,702,000 | -10,000 | 0.01% | 4,775,580 |
| 2024-04-10 | 2024-04-08 | 1.220 | 3,712,000 | -68,000 | 0.01% | 4,528,640 |
| 2024-04-09 | 2024-04-05 | 1.220 | 3,780,000 | -23,000 | 0.01% | 4,611,600 |
| 2024-04-08 | 2024-04-03 | 1.230 | 3,803,000 | -7,000 | 0.01% | 4,677,690 |
| 2024-04-05 | 2024-04-02 | 1.220 | 3,810,000 | -39,000 | 0.01% | 4,648,200 |
| 2024-03-28 | 2024-03-26 | 1.320 | 3,849,000 | +15,000 | 0.01% | 5,080,680 |
| 2024-03-27 | 2024-03-25 | 1.310 | 3,834,000 | +1,000 | 0.01% | 5,022,540 |
| 2024-03-26 | 2024-03-22 | 1.380 | 3,833,000 | +20,000 | 0.01% | 5,289,540 |
| 2024-03-25 | 2024-03-21 | 1.380 | 3,813,000 | +35,000 | 0.01% | 5,261,940 |
| 2024-03-22 | 2024-03-20 | 1.420 | 3,778,000 | -23,000 | 0.01% | 5,364,760 |
| 2024-03-21 | 2024-03-19 | 1.450 | 3,801,000 | -202,000 | 0.01% | 5,511,450 |
| 2024-03-20 | 2024-03-18 | 1.380 | 4,003,000 | +734,000 | 0.01% | 5,524,140 |
| 2024-03-19 | 2024-03-15 | 1.290 | 3,269,000 | +565,000 | 0.01% | 4,217,010 |
| 2024-03-18 | 2024-03-14 | 1.270 | 2,704,000 | +623,000 | 0.01% | 3,434,080 |
| 2024-03-15 | 2024-03-13 | 1.290 | 2,081,000 | +325,000 | 0.01% | 2,684,490 |
| 2024-03-14 | 2024-03-12 | 1.290 | 1,756,000 | +348,000 | 0.01% | 2,265,240 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,408,000 | +24,000 | 0.01% | 1,858,560 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,384,000 | -198,000 | 0.01% | 1,688,480 |
| 2024-03-11 | 2024-03-07 | 1.110 | 1,582,000 | +20,000 | 0.01% | 1,756,020 |
| 2024-03-08 | 2024-03-06 | 1.090 | 1,562,000 | +20,000 | 0.01% | 1,702,580 |
| 2024-03-05 | 2024-03-01 | 1.090 | 1,542,000 | -10,000 | 0.01% | 1,680,780 |
| 2024-03-04 | 2024-02-29 | 1.090 | 1,552,000 | -266,000 | 0.01% | 1,691,680 |
| 2024-03-01 | 2024-02-28 | 1.030 | 1,818,000 | +12,000 | 0.01% | 1,872,540 |
| 2024-02-27 | 2024-02-23 | 1.060 | 1,806,000 | +15,000 | 0.01% | 1,914,360 |
| 2024-02-08 | 2024-02-06 | 0.970 | 1,791,000 | -2,000 | 0.01% | 1,737,270 |
| 2024-02-07 | 2024-02-05 | 0.910 | 1,793,000 | +2,000 | 0.01% | 1,631,630 |
| 2024-02-02 | 2024-01-31 | 0.900 | 1,791,000 | +2,000 | 0.01% | 1,611,900 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,789,000 | +52,000 | 0.01% | 1,717,440 |
| 2024-01-30 | 2024-01-26 | 1.020 | 1,737,000 | +290,000 | 0.01% | 1,771,740 |
| 2024-01-26 | 2024-01-24 | 1.090 | 1,447,000 | -254,000 | 0.01% | 1,577,230 |
| 2024-01-25 | 2024-01-23 | 1.080 | 1,701,000 | -5,000 | 0.01% | 1,837,080 |
| 2024-01-19 | 2024-01-17 | 1.010 | 1,706,000 | +9,000 | 0.01% | 1,723,060 |
| 2024-01-18 | 2024-01-16 | 1.080 | 1,697,000 | +195,000 | 0.01% | 1,832,760 |
| 2024-01-17 | 2024-01-15 | 1.120 | 1,502,000 | +10,000 | 0.01% | 1,682,240 |
| 2024-01-16 | 2024-01-12 | 1.130 | 1,492,000 | +30,000 | 0.01% | 1,685,960 |
| 2024-01-15 | 2024-01-11 | 1.120 | 1,462,000 | -10,000 | 0.01% | 1,637,440 |
| 2024-01-12 | 2024-01-10 | 1.130 | 1,472,000 | +46,000 | 0.01% | 1,663,360 |
| 2024-01-11 | 2024-01-09 | 1.120 | 1,426,000 | +11,000 | 0.01% | 1,597,120 |
| 2024-01-10 | 2024-01-08 | 1.140 | 1,415,000 | -5,000 | 0.01% | 1,613,100 |
| 2024-01-09 | 2024-01-05 | 1.110 | 1,420,000 | +10,000 | 0.01% | 1,576,200 |
| 2024-01-05 | 2024-01-03 | 1.110 | 1,410,000 | +15,000 | 0.01% | 1,565,100 |
| 2024-01-04 | 2024-01-02 | 1.170 | 1,395,000 | +13,000 | 0.01% | 1,632,150 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,382,000 | -96,000 | 0.01% | 1,713,680 |
| 2023-12-29 | 2023-12-27 | 1.130 | 1,478,000 | -39,000 | 0.01% | 1,670,140 |
| 2023-12-28 | 2023-12-22 | 1.130 | 1,517,000 | +2,000 | 0.01% | 1,714,210 |
| 2023-12-14 | 2023-12-12 | 1.090 | 1,515,000 | -276,000 | 0.01% | 1,651,350 |
| 2023-12-05 | 2023-12-01 | 1.080 | 1,791,000 | -31,000 | 0.01% | 1,934,280 |
| 2023-12-01 | 2023-11-29 | 1.050 | 1,822,000 | +55,000 | 0.01% | 1,913,100 |
| 2023-11-24 | 2023-11-22 | 1.160 | 1,767,000 | +72,000 | 0.01% | 2,049,720 |
| 2023-11-22 | 2023-11-20 | 1.200 | 1,695,000 | +5,000 | 0.01% | 2,034,000 |
| 2023-11-20 | 2023-11-16 | 1.230 | 1,690,000 | -5,000 | 0.01% | 2,078,700 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,695,000 | -10,000 | 0.01% | 2,118,750 |
| 2023-11-16 | 2023-11-14 | 1.220 | 1,705,000 | -13,000 | 0.01% | 2,080,100 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,718,000 | -65,000 | 0.01% | 2,147,500 |
| 2023-11-07 | 2023-11-03 | 1.180 | 1,783,000 | -10,000 | 0.01% | 2,103,940 |
| 2023-11-06 | 2023-11-02 | 1.160 | 1,793,000 | +13,000 | 0.01% | 2,079,880 |
| 2023-11-03 | 2023-11-01 | 1.110 | 1,780,000 | +10,000 | 0.01% | 1,975,800 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,770,000 | +36,000 | 0.01% | 2,035,500 |
| 2023-10-31 | 2023-10-27 | 1.230 | 1,734,000 | +60,000 | 0.01% | 2,132,820 |
| 2023-10-30 | 2023-10-26 | 1.210 | 1,674,000 | +15,000 | 0.01% | 2,025,540 |
| 2023-10-27 | 2023-10-25 | 1.270 | 1,659,000 | -4,000 | 0.01% | 2,106,930 |
| 2023-10-26 | 2023-10-24 | 1.290 | 1,663,000 | +48,000 | 0.01% | 2,145,270 |
| 2023-10-25 | 2023-10-20 | 1.340 | 1,615,000 | -21,000 | 0.01% | 2,164,100 |
| 2023-10-20 | 2023-10-18 | 1.350 | 1,636,000 | +250,000 | 0.01% | 2,208,600 |
| 2023-10-13 | 2023-10-11 | 1.480 | 1,386,000 | -239,000 | 0.01% | 2,051,280 |
| 2023-10-11 | 2023-10-09 | 1.430 | 1,625,000 | -1,000 | 0.01% | 2,323,750 |
| 2023-10-04 | 2023-09-29 | 1.460 | 1,626,000 | -87,000 | 0.01% | 2,373,960 |
| 2023-09-21 | 2023-09-19 | 1.360 | 1,713,000 | +3,000 | 0.01% | 2,329,680 |
| 2023-09-19 | 2023-09-15 | 1.380 | 1,710,000 | +8,000 | 0.01% | 2,359,800 |
| 2023-09-18 | 2023-09-14 | 1.410 | 1,702,000 | -9,000 | 0.01% | 2,399,820 |
| 2023-09-14 | 2023-09-12 | 1.400 | 1,711,000 | -5,000 | 0.01% | 2,395,400 |
| 2023-09-13 | 2023-09-11 | 1.370 | 1,716,000 | -11,000 | 0.01% | 2,350,920 |
| 2023-09-12 | 2023-09-07 | 1.330 | 1,727,000 | +1,000 | 0.01% | 2,296,910 |
| 2023-09-11 | 2023-09-06 | 1.390 | 1,726,000 | -6,000 | 0.01% | 2,399,140 |
| 2023-09-04 | 2023-08-30 | 1.400 | 1,732,000 | -30,000 | 0.01% | 2,424,800 |
| 2023-08-31 | 2023-08-29 | 1.440 | 1,762,000 | +6,000 | 0.01% | 2,537,280 |
| 2023-08-30 | 2023-08-28 | 1.380 | 1,756,000 | +51,000 | 0.01% | 2,423,280 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,705,000 | +24,000 | 0.01% | 2,250,600 |
| 2023-08-22 | 2023-08-18 | 1.430 | 1,681,000 | +1,000 | 0.01% | 2,403,830 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,680,000 | -2,000 | 0.01% | 2,469,600 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,682,000 | +5,000 | 0.01% | 2,523,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,677,000 | +1,000 | 0.01% | 2,498,730 |
| 2023-08-14 | 2023-08-10 | 1.540 | 1,676,000 | -31,000 | 0.01% | 2,581,040 |
| 2023-08-11 | 2023-08-09 | 1.540 | 1,707,000 | +1,000 | 0.01% | 2,628,780 |
| 2023-08-10 | 2023-08-08 | 1.570 | 1,706,000 | -22,000 | 0.01% | 2,678,420 |
| 2023-08-08 | 2023-08-04 | 1.580 | 1,728,000 | -14,000 | 0.01% | 2,730,240 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,742,000 | -1,000 | 0.01% | 2,787,200 |
| 2023-08-03 | 2023-08-01 | 1.640 | 1,743,000 | +1,000 | 0.01% | 2,858,520 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,742,000 | -16,000 | 0.01% | 2,943,980 |
| 2023-08-01 | 2023-07-28 | 1.670 | 1,758,000 | +75,000 | 0.01% | 2,935,860 |
| 2023-07-31 | 2023-07-27 | 1.630 | 1,683,000 | -13,000 | 0.01% | 2,743,290 |
| 2023-07-20 | 2023-07-18 | 1.620 | 1,696,000 | +16,000 | 0.01% | 2,747,520 |
| 2023-07-19 | 2023-07-14 | 1.670 | 1,680,000 | +9,000 | 0.01% | 2,805,600 |
| 2023-07-18 | 2023-07-13 | 1.710 | 1,671,000 | +29,000 | 0.01% | 2,857,410 |
| 2023-07-14 | 2023-07-12 | 1.680 | 1,642,000 | +13,000 | 0.01% | 2,758,560 |
| 2023-07-10 | 2023-07-06 | 1.680 | 1,629,000 | -1,000 | 0.01% | 2,736,720 |
| 2023-07-07 | 2023-07-05 | 1.700 | 1,630,000 | -2,000 | 0.01% | 2,771,000 |
| 2023-07-06 | 2023-07-04 | 1.750 | 1,632,000 | -4,000 | 0.01% | 2,856,000 |
| 2023-07-05 | 2023-07-03 | 1.810 | 1,636,000 | -2,000 | 0.01% | 2,961,160 |
| 2023-07-04 | 2023-06-30 | 1.810 | 1,638,000 | +7,000 | 0.01% | 2,964,780 |
| 2023-07-03 | 2023-06-29 | 1.770 | 1,631,000 | -3,000 | 0.01% | 2,886,870 |
| 2023-06-30 | 2023-06-28 | 1.770 | 1,634,000 | +2,000 | 0.01% | 2,892,180 |
| 2023-06-29 | 2023-06-27 | 1.720 | 1,632,000 | -1,000 | 0.01% | 2,807,040 |
| 2023-06-28 | 2023-06-26 | 1.730 | 1,633,000 | +22,000 | 0.01% | 2,825,090 |
| 2023-06-27 | 2023-06-23 | 1.710 | 1,611,000 | -5,000 | 0.01% | 2,754,810 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,616,000 | -2,000 | 0.01% | 2,795,680 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,618,000 | -21,000 | 0.01% | 2,960,940 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,639,000 | -21,000 | 0.01% | 2,851,860 |
| 2023-06-19 | 2023-06-15 | 1.670 | 1,660,000 | +2,000 | 0.01% | 2,772,200 |
| 2023-06-16 | 2023-06-14 | 1.580 | 1,658,000 | +12,000 | 0.01% | 2,619,640 |
| 2023-06-15 | 2023-06-13 | 1.610 | 1,646,000 | -7,000 | 0.01% | 2,650,060 |
| 2023-06-13 | 2023-06-09 | 1.490 | 1,653,000 | +10,000 | 0.01% | 2,462,970 |
| 2023-06-12 | 2023-06-08 | 1.490 | 1,643,000 | -1,000 | 0.01% | 2,448,070 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,644,000 | +5,000 | 0.01% | 2,466,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 1,639,000 | -8,000 | 0.01% | 2,556,840 |
| 2023-06-06 | 2023-06-02 | 1.620 | 1,647,000 | +10,000 | 0.01% | 2,668,140 |
| 2023-06-05 | 2023-06-01 | 1.642 | 1,637,000 | +7,000 | 0.01% | 2,688,557 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,630,000 | +60,937 | 0.01% | 2,880,382 |
| 2023-06-01 | 2023-05-30 | 1.840 | 1,569,063 | +962 | 0.01% | 2,886,869 |
| 2023-05-31 | 2023-05-29 | 1.850 | 1,568,101 | -8,658 | 0.01% | 2,901,400 |
| 2023-05-30 | 2023-05-25 | 1.902 | 1,576,759 | -9,621 | 0.01% | 2,999,369 |
| 2023-05-29 | 2023-05-24 | 1.923 | 1,586,380 | -962 | 0.01% | 3,050,650 |
| 2023-05-24 | 2023-05-22 | 1.892 | 1,587,342 | -4,810 | 0.01% | 3,003,000 |
| 2023-05-23 | 2023-05-19 | 1.809 | 1,592,152 | +6,734 | 0.01% | 2,879,700 |
| 2023-05-22 | 2023-05-18 | 1.861 | 1,585,418 | +1,924 | 0.01% | 2,949,921 |
| 2023-05-19 | 2023-05-17 | 1.871 | 1,583,494 | -4,810 | 0.01% | 2,962,801 |
| 2023-05-18 | 2023-05-16 | 1.923 | 1,588,304 | -4,810 | 0.01% | 3,054,350 |
| 2023-05-16 | 2023-05-12 | 1.881 | 1,593,114 | +1,924 | 0.01% | 2,997,360 |
| 2023-05-12 | 2023-05-10 | 1.923 | 1,591,190 | +4,810 | 0.01% | 3,059,900 |
| 2023-05-11 | 2023-05-09 | 1.881 | 1,586,380 | +80,810 | 0.01% | 2,984,690 |
| 2023-05-10 | 2023-05-08 | 1.902 | 1,505,570 | -2,886 | 0.01% | 2,863,951 |
| 2023-05-09 | 2023-05-05 | 1.933 | 1,508,456 | -4,810 | 0.01% | 2,916,481 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,513,266 | -4,810 | 0.01% | 2,941,510 |
| 2023-05-04 | 2023-05-02 | 2.006 | 1,518,076 | +4,810 | 0.01% | 3,045,540 |
| 2023-05-03 | 2023-04-28 | 2.037 | 1,513,266 | +205,874 | 0.01% | 3,083,080 |
| 2023-05-02 | 2023-04-27 | 2.037 | 1,307,392 | +5,772 | 0.01% | 2,663,639 |
| 2023-04-28 | 2023-04-26 | 2.089 | 1,301,620 | -9,621 | 0.00% | 2,719,529 |
| 2023-04-27 | 2023-04-25 | 2.027 | 1,311,241 | +14,431 | 0.01% | 2,657,851 |
| 2023-04-26 | 2023-04-24 | 2.131 | 1,296,810 | -4,810 | 0.00% | 2,763,400 |
| 2023-04-25 | 2023-04-21 | 2.141 | 1,301,620 | +5,772 | 0.00% | 2,787,179 |
| 2023-04-24 | 2023-04-20 | 2.141 | 1,295,848 | +3,848 | 0.00% | 2,774,820 |
| 2023-04-21 | 2023-04-19 | 2.173 | 1,292,000 | +6,734 | 0.00% | 2,806,870 |
| 2023-04-20 | 2023-04-18 | 2.152 | 1,285,266 | -7,696 | 0.00% | 2,765,520 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,292,962 | -324,203 | 0.00% | 2,768,640 |
| 2023-04-17 | 2023-04-13 | 1.996 | 1,617,165 | +9,621 | 0.01% | 3,227,521 |
| 2023-04-13 | 2023-04-11 | 2.079 | 1,607,544 | -9,621 | 0.01% | 3,341,999 |
| 2023-04-12 | 2023-04-06 | 2.027 | 1,617,165 | -2,886 | 0.01% | 3,277,951 |
| 2023-04-11 | 2023-04-04 | 2.058 | 1,620,051 | +7,697 | 0.01% | 3,334,321 |
| 2023-04-06 | 2023-04-03 | 2.141 | 1,612,354 | -71,190 | 0.01% | 3,452,559 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,683,544 | +56,759 | 0.01% | 3,552,499 |
| 2023-04-03 | 2023-03-30 | 2.017 | 1,626,785 | +15,393 | 0.01% | 3,280,540 |
| 2023-03-31 | 2023-03-29 | 2.006 | 1,611,392 | -9,621 | 0.01% | 3,232,749 |
| 2023-03-30 | 2023-03-28 | 1.892 | 1,621,013 | +13,469 | 0.01% | 3,066,701 |
| 2023-03-29 | 2023-03-27 | 1.944 | 1,607,544 | +12,506 | 0.01% | 3,124,769 |
| 2023-03-28 | 2023-03-24 | 1.965 | 1,595,038 | +6,734 | 0.01% | 3,133,620 |
| 2023-03-24 | 2023-03-22 | 1.985 | 1,588,304 | +4,810 | 0.01% | 3,153,410 |
| 2023-03-23 | 2023-03-21 | 1.996 | 1,583,494 | +1,924 | 0.01% | 3,160,321 |
| 2023-03-22 | 2023-03-20 | 1.954 | 1,581,570 | +3,848 | 0.01% | 3,090,721 |
| 2023-03-21 | 2023-03-17 | 2.027 | 1,577,722 | +9,621 | 0.01% | 3,198,001 |
| 2023-03-20 | 2023-03-16 | 1.985 | 1,568,101 | +10,582 | 0.01% | 3,113,299 |
| 2023-03-17 | 2023-03-15 | 1.996 | 1,557,519 | +18,278 | 0.01% | 3,108,480 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,539,241 | +21,165 | 0.01% | 3,024,001 |
| 2023-03-15 | 2023-03-13 | 2.069 | 1,518,076 | +14,430 | 0.01% | 3,140,220 |
| 2023-03-14 | 2023-03-10 | 2.089 | 1,503,646 | +26,937 | 0.01% | 3,141,631 |
| 2023-03-13 | 2023-03-09 | 2.131 | 1,476,709 | +33,671 | 0.01% | 3,146,750 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,443,038 | +192,405 | 0.01% | 3,075,000 |
| 2023-03-09 | 2023-03-07 | 2.204 | 1,250,633 | -4,810 | 0.00% | 2,756,000 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,255,443 | -180,861 | 0.00% | 2,818,800 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,436,304 | -962 | 0.01% | 3,165,160 |
| 2023-03-06 | 2023-03-02 | 2.173 | 1,437,266 | -2,886 | 0.01% | 3,122,460 |
| 2023-03-03 | 2023-03-01 | 2.224 | 1,440,152 | -3,848 | 0.01% | 3,203,580 |
| 2023-03-02 | 2023-02-28 | 2.100 | 1,444,000 | -9,620 | 0.01% | 3,032,020 |
| 2023-03-01 | 2023-02-27 | 2.152 | 1,453,620 | -13,469 | 0.01% | 3,127,769 |
| 2023-02-28 | 2023-02-24 | 2.224 | 1,467,089 | +189,519 | 0.01% | 3,263,501 |
| 2023-02-24 | 2023-02-22 | 2.256 | 1,277,570 | -2,886 | 0.00% | 2,881,761 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,280,456 | +7,697 | 0.00% | 2,928,201 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,272,759 | -8,659 | 0.00% | 2,897,369 |
| 2023-02-20 | 2023-02-16 | 2.256 | 1,281,418 | -7,696 | 0.00% | 2,890,441 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,289,114 | +40,405 | 0.00% | 2,881,000 |
| 2023-02-16 | 2023-02-14 | 2.297 | 1,248,709 | -258,785 | 0.00% | 2,868,580 |
| 2023-02-15 | 2023-02-13 | 2.276 | 1,507,494 | +2,886 | 0.01% | 3,431,731 |
| 2023-02-14 | 2023-02-10 | 2.287 | 1,504,608 | -962 | 0.01% | 3,440,801 |
| 2023-02-13 | 2023-02-09 | 2.308 | 1,505,570 | -28,860 | 0.01% | 3,474,301 |
| 2023-02-10 | 2023-02-08 | 2.276 | 1,534,430 | +32,708 | 0.01% | 3,493,049 |
| 2023-02-09 | 2023-02-07 | 2.297 | 1,501,722 | +2,887 | 0.01% | 3,449,811 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,498,835 | -11,545 | 0.01% | 3,458,759 |
| 2023-02-07 | 2023-02-03 | 2.432 | 1,510,380 | +20,203 | 0.01% | 3,673,801 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,490,177 | +23,088 | 0.01% | 3,655,639 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,467,089 | -189,519 | 0.01% | 3,675,251 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,656,608 | -21,164 | 0.01% | 3,736,741 |
| 2023-01-31 | 2023-01-27 | 2.287 | 1,677,772 | +29,823 | 0.01% | 3,836,800 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,647,949 | +7,696 | 0.01% | 3,854,249 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,640,253 | -46,177 | 0.01% | 3,785,100 |
| 2023-01-26 | 2023-01-19 | 2.193 | 1,686,430 | -217,418 | 0.01% | 3,698,829 |
| 2023-01-20 | 2023-01-18 | 2.204 | 1,903,848 | -25,013 | 0.01% | 4,195,480 |
| 2023-01-19 | 2023-01-17 | 2.110 | 1,928,861 | +1,924 | 0.01% | 4,070,151 |
| 2023-01-18 | 2023-01-16 | 2.110 | 1,926,937 | +3,848 | 0.01% | 4,066,091 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,923,089 | +200,102 | 0.01% | 4,037,981 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,722,987 | +13,468 | 0.01% | 3,743,189 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,709,519 | +16,354 | 0.01% | 3,767,240 |
| 2023-01-12 | 2023-01-10 | 2.193 | 1,693,165 | +51,950 | 0.01% | 3,713,601 |
| 2023-01-11 | 2023-01-09 | 2.152 | 1,641,215 | -10,582 | 0.01% | 3,531,420 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,651,797 | -177,013 | 0.01% | 3,588,529 |
| 2023-01-09 | 2023-01-05 | 2.069 | 1,828,810 | -39,443 | 0.01% | 3,782,990 |
| 2023-01-06 | 2023-01-04 | 2.089 | 1,868,253 | +3,848 | 0.01% | 3,903,420 |
| 2023-01-05 | 2023-01-03 | 2.058 | 1,864,405 | +48,101 | 0.01% | 3,837,240 |
| 2023-01-04 | 2022-12-30 | 2.058 | 1,816,304 | +2,886 | 0.01% | 3,738,240 |
| 2023-01-03 | 2022-12-29 | 2.089 | 1,813,418 | -34,633 | 0.01% | 3,788,851 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,848,051 | +34,633 | 0.01% | 4,053,311 |
| 2022-12-29 | 2022-12-23 | 2.069 | 1,813,418 | -962 | 0.01% | 3,751,151 |
| 2022-12-28 | 2022-12-22 | 2.110 | 1,814,380 | -43,291 | 0.01% | 3,828,581 |
| 2022-12-23 | 2022-12-21 | 2.100 | 1,857,671 | +43,291 | 0.01% | 3,900,620 |
| 2022-12-22 | 2022-12-20 | 2.079 | 1,814,380 | +3,848 | 0.01% | 3,772,001 |
| 2022-12-21 | 2022-12-19 | 2.152 | 1,810,532 | -41,367 | 0.01% | 3,895,741 |
| 2022-12-20 | 2022-12-16 | 2.162 | 1,851,899 | +47,140 | 0.01% | 4,004,001 |
| 2022-12-19 | 2022-12-15 | 2.162 | 1,804,759 | +15,392 | 0.01% | 3,902,079 |
| 2022-12-16 | 2022-12-14 | 2.204 | 1,789,367 | +101,013 | 0.01% | 3,943,200 |
| 2022-12-15 | 2022-12-13 | 2.224 | 1,688,354 | -24,051 | 0.01% | 3,755,699 |
| 2022-12-14 | 2022-12-12 | 2.162 | 1,712,405 | +35,595 | 0.01% | 3,702,400 |
| 2022-12-13 | 2022-12-09 | 2.141 | 1,676,810 | +2,886 | 0.01% | 3,590,580 |
| 2022-12-09 | 2022-12-07 | 2.141 | 1,673,924 | +25,013 | 0.01% | 3,584,400 |
| 2022-12-08 | 2022-12-06 | 2.224 | 1,648,911 | -28,861 | 0.01% | 3,667,959 |
| 2022-12-07 | 2022-12-05 | 2.266 | 1,677,772 | +216,456 | 0.01% | 3,801,920 |
| 2022-12-06 | 2022-12-02 | 2.349 | 1,461,316 | +1,924 | 0.01% | 3,432,939 |
| 2022-12-02 | 2022-11-30 | 2.536 | 1,459,392 | -170,279 | 0.01% | 3,701,479 |
| 2022-11-30 | 2022-11-28 | 2.235 | 1,629,671 | -4,810 | 0.01% | 3,642,100 |
| 2022-11-29 | 2022-11-25 | 2.276 | 1,634,481 | +40,405 | 0.01% | 3,720,810 |
| 2022-11-25 | 2022-11-23 | 2.339 | 1,594,076 | +2,886 | 0.01% | 3,728,250 |
| 2022-11-24 | 2022-11-22 | 2.308 | 1,591,190 | -3,848 | 0.01% | 3,671,880 |
| 2022-11-23 | 2022-11-21 | 2.360 | 1,595,038 | +32,709 | 0.01% | 3,763,660 |
| 2022-11-22 | 2022-11-18 | 2.422 | 1,562,329 | +6,734 | 0.01% | 3,783,920 |
| 2022-11-21 | 2022-11-17 | 2.432 | 1,555,595 | +150,076 | 0.01% | 3,783,780 |
| 2022-11-18 | 2022-11-16 | 2.547 | 1,405,519 | -11,544 | 0.01% | 3,579,450 |
| 2022-11-17 | 2022-11-15 | 2.547 | 1,417,063 | +2,886 | 0.01% | 3,608,849 |
| 2022-11-16 | 2022-11-14 | 2.453 | 1,414,177 | +13,468 | 0.01% | 3,469,199 |
| 2022-11-15 | 2022-11-11 | 2.495 | 1,400,709 | -10,582 | 0.01% | 3,494,400 |
| 2022-11-14 | 2022-11-10 | 2.328 | 1,411,291 | +14,430 | 0.01% | 3,286,080 |
| 2022-11-10 | 2022-11-08 | 2.453 | 1,396,861 | +2,886 | 0.01% | 3,426,721 |
| 2022-11-09 | 2022-11-07 | 2.464 | 1,393,975 | -19,240 | 0.01% | 3,434,131 |
| 2022-11-08 | 2022-11-04 | 2.318 | 1,413,215 | +19,240 | 0.01% | 3,275,870 |
| 2022-11-07 | 2022-11-03 | 2.183 | 1,393,975 | -15,392 | 0.01% | 3,042,901 |
| 2022-11-04 | 2022-11-02 | 2.214 | 1,409,367 | -2,886 | 0.01% | 3,120,450 |
| 2022-11-03 | 2022-11-01 | 2.224 | 1,412,253 | -126,025 | 0.01% | 3,141,520 |
| 2022-11-02 | 2022-10-31 | 2.069 | 1,538,278 | -16,355 | 0.01% | 3,182,009 |
| 2022-11-01 | 2022-10-28 | 2.131 | 1,554,633 | +144,304 | 0.01% | 3,312,800 |
| 2022-10-31 | 2022-10-27 | 2.256 | 1,410,329 | -19,241 | 0.01% | 3,181,220 |
| 2022-10-28 | 2022-10-26 | 2.318 | 1,429,570 | -133,721 | 0.01% | 3,313,781 |
| 2022-10-27 | 2022-10-25 | 2.224 | 1,563,291 | +6,734 | 0.01% | 3,477,500 |
| 2022-10-25 | 2022-10-21 | 2.297 | 1,556,557 | -4,810 | 0.01% | 3,575,780 |
| 2022-10-24 | 2022-10-20 | 2.276 | 1,561,367 | +133,721 | 0.01% | 3,554,370 |
| 2022-10-21 | 2022-10-19 | 2.328 | 1,427,646 | -135,645 | 0.01% | 3,324,161 |
| 2022-10-19 | 2022-10-17 | 2.380 | 1,563,291 | -2,886 | 0.01% | 3,721,250 |
| 2022-10-18 | 2022-10-14 | 2.360 | 1,566,177 | -2,886 | 0.01% | 3,695,559 |
| 2022-10-17 | 2022-10-13 | 2.308 | 1,569,063 | +6,734 | 0.01% | 3,620,819 |
| 2022-10-14 | 2022-10-12 | 2.193 | 1,562,329 | +80,810 | 0.01% | 3,426,640 |
| 2022-10-13 | 2022-10-11 | 2.297 | 1,481,519 | +1,924 | 0.01% | 3,403,400 |
| 2022-10-12 | 2022-10-10 | 2.432 | 1,479,595 | +100,051 | 0.01% | 3,598,920 |
| 2022-10-11 | 2022-10-07 | 2.651 | 1,379,544 | -9,621 | 0.01% | 3,656,699 |
| 2022-10-10 | 2022-10-06 | 2.651 | 1,389,165 | +3,849 | 0.01% | 3,682,201 |
| 2022-10-07 | 2022-10-05 | 2.619 | 1,385,316 | -6,735 | 0.01% | 3,628,799 |
| 2022-10-06 | 2022-10-03 | 2.516 | 1,392,051 | -5,772 | 0.01% | 3,501,741 |
| 2022-10-05 | 2022-09-30 | 2.495 | 1,397,823 | -962 | 0.01% | 3,487,201 |
| 2022-10-03 | 2022-09-29 | 2.516 | 1,398,785 | +14,431 | 0.01% | 3,518,680 |
| 2022-09-30 | 2022-09-28 | 2.609 | 1,384,354 | +27,898 | 0.01% | 3,611,889 |
| 2022-09-29 | 2022-09-27 | 2.713 | 1,356,456 | +60,608 | 0.01% | 3,680,101 |
| 2022-09-28 | 2022-09-26 | 2.578 | 1,295,848 | -7,696 | 0.00% | 3,340,560 |
| 2022-09-27 | 2022-09-23 | 2.588 | 1,303,544 | +48,101 | 0.00% | 3,373,779 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,255,443 | -39,605 | 0.00% | 3,249,286 |
| 2022-09-22 | 2022-09-20 | 2.557 | 1,295,048 | +63,941 | 0.01% | 3,311,080 |
| 2022-09-21 | 2022-09-19 | 2.546 | 1,231,107 | +1,909 | 0.00% | 3,134,701 |
| 2022-09-20 | 2022-09-16 | 2.567 | 1,229,198 | -159,376 | 0.00% | 3,155,600 |
| 2022-09-19 | 2022-09-15 | 2.682 | 1,388,574 | +5,726 | 0.01% | 3,724,801 |
| 2022-09-16 | 2022-09-14 | 2.850 | 1,382,848 | +15,270 | 0.01% | 3,941,281 |
| 2022-09-15 | 2022-09-13 | 2.892 | 1,367,578 | -15,270 | 0.01% | 3,955,079 |
| 2022-09-14 | 2022-09-09 | 2.882 | 1,382,848 | -1,908 | 0.01% | 3,984,751 |
| 2022-09-13 | 2022-09-08 | 2.871 | 1,384,756 | +3,817 | 0.01% | 3,975,739 |
| 2022-09-09 | 2022-09-07 | 2.871 | 1,380,939 | +20,041 | 0.01% | 3,964,780 |
| 2022-09-08 | 2022-09-06 | 2.955 | 1,360,898 | -34,356 | 0.01% | 4,021,321 |
| 2022-09-06 | 2022-09-02 | 2.892 | 1,395,254 | -6,681 | 0.01% | 4,035,119 |
| 2022-09-02 | 2022-08-31 | 2.955 | 1,401,935 | +33,402 | 0.01% | 4,142,581 |
| 2022-08-31 | 2022-08-29 | 3.164 | 1,368,533 | -18,132 | 0.01% | 4,330,682 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,386,665 | -1,909 | 0.01% | 4,446,180 |
| 2022-08-26 | 2022-08-24 | 3.091 | 1,388,574 | +99,252 | 0.01% | 4,292,251 |
| 2022-08-25 | 2022-08-23 | 3.123 | 1,289,322 | +3,818 | 0.00% | 4,025,981 |
| 2022-08-24 | 2022-08-22 | 3.144 | 1,285,504 | +8,589 | 0.00% | 4,040,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 1,276,915 | -5,726 | 0.00% | 4,080,899 |
| 2022-08-22 | 2022-08-18 | 3.133 | 1,282,641 | +6,680 | 0.00% | 4,018,559 |
| 2022-08-19 | 2022-08-17 | 3.154 | 1,275,961 | +1,909 | 0.00% | 4,024,370 |
| 2022-08-18 | 2022-08-16 | 3.175 | 1,274,052 | +33,402 | 0.00% | 4,045,049 |
| 2022-08-17 | 2022-08-15 | 3.185 | 1,240,650 | +8,589 | 0.00% | 3,952,000 |
| 2022-08-16 | 2022-08-12 | 3.049 | 1,232,061 | -89,709 | 0.00% | 3,756,810 |
| 2022-08-15 | 2022-08-11 | 3.217 | 1,321,770 | +1,909 | 0.01% | 4,251,951 |
| 2022-08-12 | 2022-08-10 | 3.269 | 1,319,861 | -4,772 | 0.01% | 4,314,960 |
| 2022-08-11 | 2022-08-09 | 3.311 | 1,324,633 | +14,316 | 0.01% | 4,386,081 |
| 2022-08-10 | 2022-08-08 | 3.269 | 1,310,317 | -1,909 | 0.01% | 4,283,759 |
| 2022-08-09 | 2022-08-05 | 3.301 | 1,312,226 | +954 | 0.01% | 4,331,250 |
| 2022-08-08 | 2022-08-04 | 3.332 | 1,311,272 | -5,726 | 0.01% | 4,369,321 |
| 2022-08-05 | 2022-08-03 | 3.269 | 1,316,998 | -954 | 0.01% | 4,305,601 |
| 2022-08-04 | 2022-08-02 | 3.301 | 1,317,952 | +5,726 | 0.01% | 4,350,149 |
| 2022-08-03 | 2022-08-01 | 3.521 | 1,312,226 | -5,726 | 0.01% | 4,620,000 |
| 2022-08-02 | 2022-07-29 | 3.594 | 1,317,952 | +954 | 0.01% | 4,736,829 |
| 2022-08-01 | 2022-07-28 | 3.720 | 1,316,998 | +107,841 | 0.01% | 4,899,001 |
| 2022-07-29 | 2022-07-27 | 3.793 | 1,209,157 | +955 | 0.00% | 4,586,541 |
| 2022-07-28 | 2022-07-26 | 3.919 | 1,208,202 | -10,498 | 0.00% | 4,734,839 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,218,700 | -77,302 | 0.00% | 4,443,959 |
| 2022-07-25 | 2022-07-21 | 3.688 | 1,296,002 | -8,589 | 0.01% | 4,780,159 |
| 2022-07-22 | 2022-07-20 | 3.804 | 1,304,591 | +4,771 | 0.01% | 4,962,209 |
| 2022-07-21 | 2022-07-19 | 3.814 | 1,299,820 | +112,613 | 0.01% | 4,957,682 |
| 2022-07-20 | 2022-07-18 | 3.971 | 1,187,207 | -6,680 | 0.00% | 4,714,761 |
| 2022-07-19 | 2022-07-15 | 3.992 | 1,193,887 | -14,315 | 0.00% | 4,766,309 |
| 2022-07-18 | 2022-07-14 | 3.950 | 1,208,202 | +1,908 | 0.00% | 4,772,819 |
| 2022-07-15 | 2022-07-13 | 3.814 | 1,206,294 | -244,312 | 0.00% | 4,600,961 |
| 2022-07-14 | 2022-07-12 | 3.846 | 1,450,606 | -111,659 | 0.01% | 5,578,399 |
| 2022-07-13 | 2022-07-11 | 3.929 | 1,562,265 | -87,800 | 0.01% | 6,138,751 |
| 2022-07-12 | 2022-07-08 | 4.066 | 1,650,065 | +1,909 | 0.01% | 6,708,521 |
| 2022-07-08 | 2022-07-06 | 4.013 | 1,648,156 | +6,680 | 0.01% | 6,614,410 |
| 2022-07-07 | 2022-07-05 | 4.045 | 1,641,476 | +1,909 | 0.01% | 6,639,202 |
| 2022-07-06 | 2022-07-04 | 4.076 | 1,639,567 | -9,543 | 0.01% | 6,683,021 |
| 2022-07-05 | 2022-06-30 | 3.971 | 1,649,110 | +85,891 | 0.01% | 6,549,119 |
| 2022-07-04 | 2022-06-29 | 3.950 | 1,563,219 | +24,813 | 0.01% | 6,175,259 |
| 2022-06-30 | 2022-06-28 | 4.108 | 1,538,406 | -25,768 | 0.01% | 6,319,039 |
| 2022-06-29 | 2022-06-27 | 3.961 | 1,564,174 | +11,453 | 0.01% | 6,195,422 |
| 2022-06-28 | 2022-06-24 | 3.919 | 1,552,721 | -172,737 | 0.01% | 6,084,979 |
| 2022-06-27 | 2022-06-23 | 3.531 | 1,725,458 | -10,498 | 0.01% | 6,092,960 |
| 2022-06-24 | 2022-06-22 | 3.479 | 1,735,956 | -47,717 | 0.01% | 6,039,081 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,783,673 | +9,543 | 0.01% | 6,167,700 |
| 2022-06-22 | 2022-06-20 | 3.458 | 1,774,130 | -954 | 0.01% | 6,134,701 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,775,084 | -19,087 | 0.01% | 6,175,200 |
| 2022-06-20 | 2022-06-16 | 3.311 | 1,794,171 | +23,859 | 0.01% | 5,940,800 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,770,312 | -3,818 | 0.01% | 5,917,449 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,774,130 | -54,397 | 0.01% | 6,134,701 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,828,527 | +22,904 | 0.01% | 6,418,599 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,805,623 | -7,635 | 0.01% | 5,978,720 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,813,258 | -57,261 | 0.01% | 5,947,000 |
| 2022-06-09 | 2022-06-07 | 3.060 | 1,870,519 | -83,982 | 0.01% | 5,723,201 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,954,501 | -954 | 0.01% | 5,857,280 |
| 2022-06-07 | 2022-06-02 | 2.944 | 1,955,455 | -29,585 | 0.01% | 5,757,689 |
| 2022-06-06 | 2022-06-01 | 2.892 | 1,985,040 | +2,863 | 0.01% | 5,740,799 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,982,177 | -41,037 | 0.01% | 5,857,140 |
| 2022-06-01 | 2022-05-30 | 2.840 | 2,023,214 | +7,635 | 0.01% | 5,745,200 |
| 2022-05-31 | 2022-05-27 | 2.798 | 2,015,579 | +99,252 | 0.01% | 5,639,039 |
| 2022-05-30 | 2022-05-26 | 2.787 | 1,916,327 | +9,543 | 0.01% | 5,341,279 |
| 2022-05-27 | 2022-05-25 | 2.829 | 1,906,784 | -43,900 | 0.01% | 5,394,601 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,950,684 | -102,115 | 0.01% | 5,518,801 |
| 2022-05-25 | 2022-05-23 | 2.766 | 2,052,799 | -136,471 | 0.01% | 5,678,641 |
| 2022-05-24 | 2022-05-20 | 2.745 | 2,189,270 | -80,165 | 0.01% | 6,010,279 |
| 2022-05-23 | 2022-05-19 | 2.672 | 2,269,435 | -16,224 | 0.01% | 6,063,899 |
| 2022-05-20 | 2022-05-18 | 2.525 | 2,285,659 | -955 | 0.01% | 5,771,949 |
| 2022-05-19 | 2022-05-17 | 2.546 | 2,286,614 | -74,439 | 0.01% | 5,822,281 |
| 2022-05-18 | 2022-05-16 | 2.462 | 2,361,053 | -6,680 | 0.01% | 5,813,901 |
| 2022-05-17 | 2022-05-13 | 2.452 | 2,367,733 | +70,622 | 0.01% | 5,805,540 |
| 2022-05-16 | 2022-05-12 | 2.389 | 2,297,111 | +13,360 | 0.01% | 5,487,959 |
| 2022-05-13 | 2022-05-11 | 2.473 | 2,283,751 | +9,544 | 0.01% | 5,647,481 |
| 2022-05-12 | 2022-05-10 | 2.389 | 2,274,207 | +26,722 | 0.01% | 5,433,240 |
| 2022-05-11 | 2022-05-06 | 2.441 | 2,247,485 | +24,813 | 0.01% | 5,487,149 |
| 2022-05-10 | 2022-05-05 | 2.525 | 2,222,672 | -1,909 | 0.01% | 5,612,889 |
| 2022-05-06 | 2022-05-04 | 2.567 | 2,224,581 | +9,543 | 0.01% | 5,710,950 |
| 2022-05-05 | 2022-05-03 | 2.651 | 2,215,038 | +4,772 | 0.01% | 5,872,131 |
| 2022-05-04 | 2022-04-29 | 2.662 | 2,210,266 | +12,407 | 0.01% | 5,882,640 |
| 2022-05-03 | 2022-04-28 | 2.620 | 2,197,859 | -9,544 | 0.01% | 5,757,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 2,207,403 | -5,726 | 0.01% | 5,759,370 |
| 2022-04-28 | 2022-04-26 | 2.494 | 2,213,129 | -1,909 | 0.01% | 5,519,220 |
| 2022-04-27 | 2022-04-25 | 2.494 | 2,215,038 | +116,431 | 0.01% | 5,523,981 |
| 2022-04-26 | 2022-04-22 | 2.662 | 2,098,607 | +5,726 | 0.01% | 5,585,459 |
| 2022-04-25 | 2022-04-21 | 2.630 | 2,092,881 | +27,676 | 0.01% | 5,504,429 |
| 2022-04-22 | 2022-04-20 | 2.745 | 2,065,205 | +1,908 | 0.01% | 5,669,679 |
| 2022-04-21 | 2022-04-19 | 2.850 | 2,063,297 | -22,904 | 0.01% | 5,880,641 |
| 2022-04-20 | 2022-04-14 | 2.756 | 2,086,201 | -64,895 | 0.01% | 5,749,180 |
| 2022-04-19 | 2022-04-13 | 2.630 | 2,151,096 | +1,908 | 0.01% | 5,657,539 |
| 2022-04-14 | 2022-04-12 | 2.546 | 2,149,188 | -50,580 | 0.01% | 5,472,361 |
| 2022-04-13 | 2022-04-11 | 2.525 | 2,199,768 | +39,128 | 0.01% | 5,555,050 |
| 2022-04-12 | 2022-04-08 | 2.630 | 2,160,640 | +28,630 | 0.01% | 5,682,640 |
| 2022-04-11 | 2022-04-07 | 2.651 | 2,132,010 | +3,818 | 0.01% | 5,652,021 |
| 2022-04-08 | 2022-04-06 | 2.693 | 2,128,192 | -9,544 | 0.01% | 5,731,100 |
| 2022-04-07 | 2022-04-04 | 2.808 | 2,137,736 | +20,996 | 0.01% | 6,003,201 |
| 2022-04-06 | 2022-04-01 | 2.798 | 2,116,740 | +63,941 | 0.01% | 5,922,060 |
| 2022-04-04 | 2022-03-31 | 2.819 | 2,052,799 | +21,950 | 0.01% | 5,786,191 |
| 2022-04-01 | 2022-03-30 | 3.028 | 2,030,849 | -179,417 | 0.01% | 6,149,921 |
| 2022-03-31 | 2022-03-29 | 2.682 | 2,210,266 | -8,589 | 0.01% | 5,928,960 |
| 2022-03-30 | 2022-03-28 | 2.620 | 2,218,855 | -18,133 | 0.01% | 5,812,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 2,236,988 | +26,722 | 0.01% | 5,695,921 |
| 2022-03-28 | 2022-03-24 | 2.641 | 2,210,266 | +45,809 | 0.01% | 5,836,320 |
| 2022-03-25 | 2022-03-23 | 2.682 | 2,164,457 | +34,356 | 0.01% | 5,806,079 |
| 2022-03-24 | 2022-03-22 | 2.662 | 2,130,101 | -55,352 | 0.01% | 5,669,280 |
| 2022-03-23 | 2022-03-21 | 2.651 | 2,185,453 | +9,544 | 0.01% | 5,793,700 |
| 2022-03-22 | 2022-03-18 | 2.756 | 2,175,909 | +48,671 | 0.01% | 5,996,399 |
| 2022-03-21 | 2022-03-17 | 2.662 | 2,127,238 | +67,759 | 0.01% | 5,661,661 |
| 2022-03-18 | 2022-03-16 | 2.724 | 2,059,479 | -15,270 | 0.01% | 5,610,799 |
| 2022-03-17 | 2022-03-15 | 2.389 | 2,074,749 | +4,772 | 0.01% | 4,956,721 |
| 2022-03-16 | 2022-03-14 | 2.630 | 2,069,977 | +21,950 | 0.01% | 5,444,190 |
| 2022-03-15 | 2022-03-11 | 2.871 | 2,048,027 | +83,028 | 0.01% | 5,880,040 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,964,999 | +56,306 | 0.01% | 5,888,740 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,908,693 | +39,129 | 0.01% | 5,160,001 |
| 2022-03-10 | 2022-03-08 | 2.777 | 1,869,564 | -20,996 | 0.01% | 5,191,349 |
| 2022-03-09 | 2022-03-07 | 2.861 | 1,890,560 | +46,763 | 0.01% | 5,408,130 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,843,797 | -55,352 | 0.01% | 5,641,440 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,899,149 | -1,909 | 0.01% | 5,910,300 |
| 2022-03-04 | 2022-03-02 | 3.018 | 1,901,058 | +16,224 | 0.01% | 5,736,961 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,884,834 | -1,909 | 0.01% | 5,727,500 |
| 2022-03-02 | 2022-02-28 | 2.997 | 1,886,743 | +9,544 | 0.01% | 5,654,221 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,877,199 | -10,498 | 0.01% | 5,664,960 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,887,697 | +27,676 | 0.01% | 5,538,400 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,860,021 | -8,589 | 0.01% | 5,808,020 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,868,610 | -239,541 | 0.01% | 5,619,460 |
| 2022-02-23 | 2022-02-21 | 2.850 | 2,108,151 | +21,950 | 0.01% | 6,008,480 |
| 2022-02-22 | 2022-02-18 | 2.766 | 2,086,201 | -144,106 | 0.01% | 5,771,040 |
| 2022-02-21 | 2022-02-17 | 2.724 | 2,230,307 | -16,224 | 0.01% | 6,076,199 |
| 2022-02-18 | 2022-02-16 | 2.641 | 2,246,531 | -3,817 | 0.01% | 5,932,080 |
| 2022-02-17 | 2022-02-15 | 2.557 | 2,250,348 | +1,908 | 0.01% | 5,753,519 |
| 2022-02-16 | 2022-02-14 | 2.515 | 2,248,440 | +12,407 | 0.01% | 5,654,401 |
| 2022-02-15 | 2022-02-11 | 2.578 | 2,236,033 | +35,311 | 0.01% | 5,763,779 |
| 2022-02-14 | 2022-02-10 | 2.682 | 2,200,722 | -2,863 | 0.01% | 5,903,359 |
| 2022-02-11 | 2022-02-09 | 2.609 | 2,203,585 | -2,864 | 0.01% | 5,749,409 |
| 2022-02-10 | 2022-02-08 | 2.609 | 2,206,449 | -2,863 | 0.01% | 5,756,881 |
| 2022-02-09 | 2022-02-07 | 2.546 | 2,209,312 | -18,132 | 0.01% | 5,625,451 |
| 2022-02-08 | 2022-02-04 | 2.494 | 2,227,444 | -6,681 | 0.01% | 5,554,920 |
| 2022-02-07 | 2022-01-31 | 2.452 | 2,234,125 | +1,909 | 0.01% | 5,477,941 |
| 2022-02-04 | 2022-01-27 | 2.525 | 2,232,216 | +450,452 | 0.01% | 5,636,990 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,781,764 | +49,626 | 0.01% | 4,686,169 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,732,138 | +359,788 | 0.01% | 4,428,599 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,372,350 | +1,909 | 0.01% | 3,638,140 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,370,441 | +292,030 | 0.01% | 3,546,919 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,078,411 | +20,995 | 0.00% | 2,768,499 |
| 2022-01-20 | 2022-01-18 | 2.766 | 1,057,416 | +6,681 | 0.00% | 2,925,121 |
| 2022-01-19 | 2022-01-17 | 2.777 | 1,050,735 | +141,243 | 0.00% | 2,917,649 |
| 2022-01-18 | 2022-01-14 | 2.756 | 909,492 | +101,161 | 0.00% | 2,506,390 |
| 2022-01-17 | 2022-01-13 | 2.735 | 808,331 | +20,041 | 0.00% | 2,210,669 |
| 2022-01-14 | 2022-01-12 | 2.787 | 788,290 | +3,817 | 0.00% | 2,197,160 |
| 2022-01-13 | 2022-01-11 | 2.777 | 784,473 | +9,544 | 0.00% | 2,178,301 |
| 2022-01-12 | 2022-01-10 | 2.819 | 774,929 | -9,544 | 0.00% | 2,184,280 |
| 2022-01-11 | 2022-01-07 | 2.850 | 784,473 | +3,818 | 0.00% | 2,235,841 |
| 2022-01-10 | 2022-01-06 | 2.808 | 780,655 | +20,995 | 0.00% | 2,192,239 |
| 2022-01-07 | 2022-01-05 | 2.850 | 759,660 | +16,224 | 0.00% | 2,165,121 |
| 2022-01-05 | 2022-01-03 | 3.081 | 743,436 | +39,128 | 0.00% | 2,290,261 |
| 2022-01-04 | 2021-12-31 | 2.965 | 704,308 | -4,771 | 0.00% | 2,088,541 |
| 2022-01-03 | 2021-12-29 | 2.986 | 709,079 | -7,635 | 0.00% | 2,117,549 |
| 2021-12-30 | 2021-12-28 | 2.934 | 716,714 | -17,178 | 0.00% | 2,102,800 |
| 2021-12-29 | 2021-12-24 | 2.735 | 733,892 | +77,302 | 0.00% | 2,007,089 |
| 2021-12-28 | 2021-12-22 | 2.567 | 656,590 | +41,991 | 0.00% | 1,685,599 |
| 2021-12-23 | 2021-12-21 | 2.672 | 614,599 | -7,635 | 0.00% | 1,642,200 |
| 2021-12-22 | 2021-12-20 | 2.441 | 622,234 | +32,448 | 0.00% | 1,519,161 |
| 2021-12-21 | 2021-12-17 | 2.766 | 589,786 | -7,635 | 0.00% | 1,631,520 |
| 2021-12-20 | 2021-12-16 | 2.976 | 597,421 | +38,174 | 0.00% | 1,777,841 |
| 2021-12-17 | 2021-12-15 | 3.028 | 559,247 | -39,128 | 0.00% | 1,693,540 |
| 2021-12-16 | 2021-12-14 | 2.672 | 598,375 | -41,037 | 0.00% | 1,598,850 |
| 2021-12-15 | 2021-12-13 | 2.766 | 639,412 | +83,028 | 0.00% | 1,768,800 |
| 2021-12-14 | 2021-12-10 | 2.808 | 556,384 | -954 | 0.00% | 1,562,440 |
| 2021-12-13 | 2021-12-09 | 2.745 | 557,338 | +41,037 | 0.00% | 1,530,079 |
| 2021-12-10 | 2021-12-08 | 2.840 | 516,301 | -11,452 | 0.00% | 1,466,109 |
| 2021-12-09 | 2021-12-07 | 2.798 | 527,753 | +5,726 | 0.00% | 1,476,509 |
| 2021-12-08 | 2021-12-06 | 2.808 | 522,027 | +21,950 | 0.00% | 1,465,959 |
| 2021-12-07 | 2021-12-03 | 2.819 | 500,077 | -955 | 0.00% | 1,409,559 |
| 2021-12-06 | 2021-12-02 | 2.861 | 501,032 | +38,174 | 0.00% | 1,433,251 |
| 2021-12-03 | 2021-12-01 | 2.829 | 462,858 | -2,863 | 0.00% | 1,309,500 |
| 2021-12-02 | 2021-11-30 | 3.007 | 465,721 | +48,672 | 0.00% | 1,400,560 |
| 2021-12-01 | 2021-11-29 | 3.123 | 417,049 | +16,224 | 0.00% | 1,302,259 |
| 2021-11-30 | 2021-11-26 | 3.196 | 400,825 | +13,360 | 0.00% | 1,280,999 |
| 2021-11-29 | 2021-11-25 | 3.468 | 387,465 | -11,452 | 0.00% | 1,343,861 |
| 2021-11-26 | 2021-11-24 | 3.426 | 398,917 | +4,772 | 0.00% | 1,366,861 |
| 2021-11-25 | 2021-11-23 | 3.332 | 394,145 | -2,863 | 0.00% | 1,313,340 |
| 2021-11-24 | 2021-11-22 | 3.615 | 397,008 | +5,726 | 0.00% | 1,435,200 |
| 2021-11-23 | 2021-11-19 | 3.458 | 391,282 | +10,498 | 0.00% | 1,353,000 |
| 2021-11-22 | 2021-11-18 | 3.542 | 380,784 | -3,818 | 0.00% | 1,348,619 |
| 2021-11-19 | 2021-11-17 | 3.343 | 384,602 | +1,909 | 0.00% | 1,285,572 |
| 2021-11-18 | 2021-11-16 | 3.364 | 382,693 | +3,818 | 0.00% | 1,287,211 |
| 2021-11-17 | 2021-11-15 | 3.269 | 378,875 | +162,238 | 0.00% | 1,238,638 |
| 2021-11-16 | 2021-11-12 | 3.112 | 216,637 | -7,634 | 0.00% | 674,191 |
| 2021-11-15 | 2021-11-11 | 2.861 | 224,271 | +16,224 | 0.00% | 641,549 |
| 2021-11-12 | 2021-11-10 | 2.672 | 208,047 | +3,817 | 0.00% | 555,899 |
| 2021-11-11 | 2021-11-09 | 2.903 | 204,230 | +51,535 | 0.00% | 592,780 |
| 2021-11-10 | 2021-11-08 | 2.829 | 152,695 | +6,680 | 0.00% | 431,999 |
| 2021-11-09 | 2021-11-05 | 3.028 | 146,015 | +11,452 | 0.00% | 442,170 |
| 2021-11-08 | 2021-11-04 | 3.112 | 134,563 | +3,818 | 0.00% | 418,771 |
| 2021-11-05 | 2021-11-03 | 2.861 | 130,745 | +47,717 | 0.00% | 374,009 |
| 2021-11-04 | 2021-11-02 | 3.353 | 83,028 | +12,406 | 0.00% | 278,400 |
| 2021-11-03 | 2021-11-01 | 3.772 | 70,622 | +46,763 | 0.00% | 266,401 |
| 2021-10-27 | 2021-10-25 | 2.075 | 23,859 | +23,859 | 0.00% | 49,501 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy