History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 160,000 | +0 | 0.00% | 208,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 160,000 | +0 | 0.00% | 217,600 |
| 2025-10-10 | 2025-10-08 | 1.340 | 160,000 | +0 | 0.00% | 214,400 |
| 2025-10-09 | 2025-10-06 | 1.330 | 160,000 | +0 | 0.00% | 212,800 |
| 2025-10-08 | 2025-10-03 | 1.350 | 160,000 | +0 | 0.00% | 216,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 160,000 | +0 | 0.00% | 212,800 |
| 2025-10-03 | 2025-09-30 | 1.310 | 160,000 | +0 | 0.00% | 209,600 |
| 2025-10-02 | 2025-09-29 | 1.290 | 160,000 | +0 | 0.00% | 206,400 |
| 2025-09-30 | 2025-09-26 | 1.260 | 160,000 | +0 | 0.00% | 201,600 |
| 2025-09-29 | 2025-09-25 | 1.280 | 160,000 | +0 | 0.00% | 204,800 |
| 2025-09-26 | 2025-09-24 | 1.300 | 160,000 | +0 | 0.00% | 208,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 160,000 | +0 | 0.00% | 201,600 |
| 2025-09-24 | 2025-09-22 | 1.290 | 160,000 | +0 | 0.00% | 206,400 |
| 2025-09-23 | 2025-09-19 | 1.330 | 160,000 | +0 | 0.00% | 212,800 |
| 2025-09-22 | 2025-09-18 | 1.360 | 160,000 | +0 | 0.00% | 217,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 160,000 | +0 | 0.00% | 222,400 |
| 2025-09-18 | 2025-09-16 | 1.310 | 160,000 | +0 | 0.00% | 209,600 |
| 2025-09-17 | 2025-09-15 | 1.260 | 160,000 | +0 | 0.00% | 201,600 |
| 2025-09-16 | 2025-09-12 | 1.270 | 160,000 | +0 | 0.00% | 203,200 |
| 2025-09-15 | 2025-09-11 | 1.320 | 160,000 | +0 | 0.00% | 211,200 |
| 2025-09-12 | 2025-09-10 | 1.330 | 160,000 | +0 | 0.00% | 212,800 |
| 2025-09-11 | 2025-09-09 | 1.390 | 160,000 | +0 | 0.00% | 222,400 |
| 2025-09-10 | 2025-09-08 | 1.440 | 160,000 | +0 | 0.00% | 230,400 |
| 2025-09-09 | 2025-09-05 | 1.470 | 160,000 | +0 | 0.00% | 235,200 |
| 2025-09-08 | 2025-09-04 | 1.310 | 160,000 | +0 | 0.00% | 209,600 |
| 2025-09-05 | 2025-09-03 | 1.290 | 160,000 | +0 | 0.00% | 206,400 |
| 2025-09-04 | 2025-09-02 | 1.300 | 160,000 | +0 | 0.00% | 208,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 160,000 | +0 | 0.00% | 204,800 |
| 2025-09-02 | 2025-08-29 | 1.250 | 160,000 | +0 | 0.00% | 200,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 160,000 | +0 | 0.00% | 190,400 |
| 2025-08-29 | 2025-08-27 | 1.180 | 160,000 | +0 | 0.00% | 188,800 |
| 2025-08-28 | 2025-08-26 | 1.250 | 160,000 | +0 | 0.00% | 200,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 160,000 | +0 | 0.00% | 198,400 |
| 2025-08-26 | 2025-08-22 | 1.190 | 160,000 | +0 | 0.00% | 190,400 |
| 2025-08-25 | 2025-08-21 | 1.180 | 160,000 | +0 | 0.00% | 188,800 |
| 2025-08-22 | 2025-08-20 | 1.180 | 160,000 | +0 | 0.00% | 188,800 |
| 2025-08-21 | 2025-08-19 | 1.190 | 160,000 | +0 | 0.00% | 190,400 |
| 2025-08-20 | 2025-08-18 | 1.260 | 160,000 | +0 | 0.00% | 201,600 |
| 2025-08-19 | 2025-08-15 | 1.250 | 160,000 | +0 | 0.00% | 200,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 160,000 | +0 | 0.00% | 184,000 |
| 2025-08-15 | 2025-08-13 | 1.180 | 160,000 | +0 | 0.00% | 188,800 |
| 2025-08-14 | 2025-08-12 | 1.180 | 160,000 | +0 | 0.00% | 188,800 |
| 2025-08-13 | 2025-08-11 | 1.200 | 160,000 | +0 | 0.00% | 192,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 160,000 | +0 | 0.00% | 182,400 |
| 2025-08-11 | 2025-08-07 | 1.130 | 160,000 | +0 | 0.00% | 180,800 |
| 2025-08-08 | 2025-08-06 | 1.170 | 160,000 | +0 | 0.00% | 187,200 |
| 2025-08-07 | 2025-08-05 | 1.180 | 160,000 | +0 | 0.00% | 188,800 |
| 2025-08-06 | 2025-08-04 | 1.180 | 160,000 | +0 | 0.00% | 188,800 |
| 2025-08-05 | 2025-08-01 | 1.160 | 160,000 | +0 | 0.00% | 185,600 |
| 2025-08-04 | 2025-07-31 | 1.170 | 160,000 | +0 | 0.00% | 187,200 |
| 2025-08-01 | 2025-07-30 | 1.250 | 160,000 | +0 | 0.00% | 200,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 160,000 | +0 | 0.00% | 201,600 |
| 2025-07-30 | 2025-07-28 | 1.170 | 160,000 | +0 | 0.00% | 187,200 |
| 2025-07-29 | 2025-07-25 | 1.230 | 160,000 | +0 | 0.00% | 196,800 |
| 2025-07-28 | 2025-07-24 | 1.300 | 160,000 | +0 | 0.00% | 208,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 160,000 | +0 | 0.00% | 200,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 160,000 | +0 | 0.00% | 204,800 |
| 2025-07-23 | 2025-07-21 | 1.200 | 160,000 | +0 | 0.00% | 192,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 160,000 | +0 | 0.00% | 193,600 |
| 2025-07-21 | 2025-07-17 | 1.240 | 160,000 | +0 | 0.00% | 198,400 |
| 2025-07-18 | 2025-07-16 | 1.250 | 160,000 | +0 | 0.00% | 200,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 160,000 | +0 | 0.00% | 198,400 |
| 2025-07-16 | 2025-07-14 | 1.290 | 160,000 | +0 | 0.00% | 206,400 |
| 2025-07-15 | 2025-07-11 | 1.230 | 160,000 | +0 | 0.00% | 196,800 |
| 2025-07-14 | 2025-07-10 | 1.270 | 160,000 | +0 | 0.00% | 203,200 |
| 2025-07-11 | 2025-07-09 | 1.220 | 160,000 | +0 | 0.00% | 195,200 |
| 2025-07-10 | 2025-07-08 | 1.230 | 160,000 | +0 | 0.00% | 196,800 |
| 2025-07-09 | 2025-07-07 | 1.110 | 160,000 | +0 | 0.00% | 177,600 |
| 2025-07-08 | 2025-07-04 | 1.120 | 160,000 | +0 | 0.00% | 179,200 |
| 2025-07-07 | 2025-07-03 | 1.050 | 160,000 | +0 | 0.00% | 168,000 |
| 2025-07-04 | 2025-07-02 | 1.090 | 160,000 | +0 | 0.00% | 174,400 |
| 2025-07-03 | 2025-06-30 | 1.000 | 160,000 | +0 | 0.00% | 160,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 160,000 | +0 | 0.00% | 148,800 |
| 2025-06-30 | 2025-06-26 | 0.910 | 160,000 | +0 | 0.00% | 145,600 |
| 2025-06-27 | 2025-06-25 | 0.910 | 160,000 | +0 | 0.00% | 145,600 |
| 2025-06-26 | 2025-06-24 | 0.880 | 160,000 | +0 | 0.00% | 140,800 |
| 2025-06-25 | 2025-06-23 | 0.860 | 160,000 | +0 | 0.00% | 137,600 |
| 2025-06-24 | 2025-06-20 | 0.870 | 160,000 | +0 | 0.00% | 139,200 |
| 2025-06-23 | 2025-06-19 | 0.870 | 160,000 | +0 | 0.00% | 139,200 |
| 2025-06-20 | 2025-06-18 | 0.870 | 160,000 | +0 | 0.00% | 139,200 |
| 2025-06-19 | 2025-06-17 | 0.870 | 160,000 | +0 | 0.00% | 139,200 |
| 2025-06-18 | 2025-06-16 | 0.870 | 160,000 | +0 | 0.00% | 139,200 |
| 2025-06-17 | 2025-06-13 | 0.860 | 160,000 | +0 | 0.00% | 137,600 |
| 2025-06-16 | 2025-06-12 | 0.870 | 160,000 | +0 | 0.00% | 139,200 |
| 2025-06-13 | 2025-06-11 | 0.900 | 160,000 | +0 | 0.00% | 144,000 |
| 2025-06-12 | 2025-06-10 | 0.860 | 160,000 | +0 | 0.00% | 137,600 |
| 2025-06-11 | 2025-06-09 | 0.870 | 160,000 | +0 | 0.00% | 139,200 |
| 2025-06-10 | 2025-06-06 | 0.820 | 160,000 | +0 | 0.00% | 131,200 |
| 2025-06-09 | 2025-06-05 | 0.840 | 160,000 | +0 | 0.00% | 134,400 |
| 2025-06-06 | 2025-06-04 | 0.820 | 160,000 | +0 | 0.00% | 131,200 |
| 2025-06-05 | 2025-06-03 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-06-04 | 2025-06-02 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-06-03 | 2025-05-30 | 0.820 | 160,000 | +0 | 0.00% | 131,200 |
| 2025-06-02 | 2025-05-29 | 0.840 | 160,000 | +0 | 0.00% | 134,400 |
| 2025-05-30 | 2025-05-28 | 0.830 | 160,000 | +0 | 0.00% | 132,800 |
| 2025-05-29 | 2025-05-27 | 0.850 | 160,000 | +0 | 0.00% | 136,000 |
| 2025-05-28 | 2025-05-26 | 0.870 | 160,000 | +0 | 0.00% | 139,200 |
| 2025-05-27 | 2025-05-23 | 0.860 | 160,000 | +0 | 0.00% | 137,600 |
| 2025-05-26 | 2025-05-22 | 0.860 | 160,000 | +0 | 0.00% | 137,600 |
| 2025-05-23 | 2025-05-21 | 0.910 | 160,000 | +0 | 0.00% | 145,600 |
| 2025-05-22 | 2025-05-20 | 0.840 | 160,000 | +0 | 0.00% | 134,400 |
| 2025-05-21 | 2025-05-19 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-05-20 | 2025-05-16 | 0.830 | 160,000 | +0 | 0.00% | 132,800 |
| 2025-05-19 | 2025-05-15 | 0.870 | 160,000 | +0 | 0.00% | 139,200 |
| 2025-05-16 | 2025-05-14 | 0.900 | 160,000 | +0 | 0.00% | 144,000 |
| 2025-05-15 | 2025-05-13 | 0.880 | 160,000 | +0 | 0.00% | 140,800 |
| 2025-05-14 | 2025-05-12 | 0.850 | 160,000 | +0 | 0.00% | 136,000 |
| 2025-05-13 | 2025-05-09 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 160,000 | +0 | 0.00% | 124,800 |
| 2025-05-07 | 2025-05-02 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-05-06 | 2025-04-30 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-05-02 | 2025-04-29 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-04-30 | 2025-04-28 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-04-29 | 2025-04-25 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-04-28 | 2025-04-24 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 160,000 | +0 | 0.00% | 128,000 |
| 2025-04-24 | 2025-04-22 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-04-23 | 2025-04-17 | 0.780 | 160,000 | +0 | 0.00% | 124,800 |
| 2025-04-22 | 2025-04-16 | 0.790 | 160,000 | +0 | 0.00% | 126,400 |
| 2025-04-17 | 2025-04-15 | 0.830 | 160,000 | +0 | 0.00% | 132,800 |
| 2025-04-16 | 2025-04-14 | 0.840 | 160,000 | +0 | 0.00% | 134,400 |
| 2025-04-15 | 2025-04-11 | 0.810 | 160,000 | +0 | 0.00% | 129,600 |
| 2025-04-14 | 2025-04-10 | 0.780 | 160,000 | +0 | 0.00% | 124,800 |
| 2025-04-11 | 2025-04-09 | 0.750 | 160,000 | +0 | 0.00% | 120,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 160,000 | +0 | 0.00% | 116,800 |
| 2025-04-09 | 2025-04-07 | 0.730 | 160,000 | +0 | 0.00% | 116,800 |
| 2025-04-08 | 2025-04-03 | 0.950 | 160,000 | +0 | 0.00% | 152,000 |
| 2025-04-07 | 2025-04-02 | 0.970 | 160,000 | +0 | 0.00% | 155,200 |
| 2025-04-03 | 2025-04-01 | 0.970 | 160,000 | +0 | 0.00% | 155,200 |
| 2025-04-02 | 2025-03-31 | 0.980 | 160,000 | -30,000 | 0.00% | 156,800 |
| 2024-05-24 | 2024-05-22 | 1.490 | 190,000 | -30,000 | 0.00% | 283,100 |
| 2024-05-16 | 2024-05-13 | 1.430 | 220,000 | -30,000 | 0.00% | 314,600 |
| 2024-05-09 | 2024-05-07 | 1.290 | 250,000 | -30,000 | 0.00% | 322,500 |
| 2023-11-07 | 2023-11-03 | 1.180 | 280,000 | +90,000 | 0.00% | 330,400 |
| 2023-10-04 | 2023-09-29 | 1.460 | 190,000 | +10,000 | 0.00% | 277,400 |
| 2023-10-03 | 2023-09-28 | 1.420 | 180,000 | -10,000 | 0.00% | 255,600 |
| 2023-09-26 | 2023-09-22 | 1.350 | 190,000 | +10,000 | 0.00% | 256,500 |
| 2023-06-02 | 2023-05-31 | 1.767 | 180,000 | +6,835 | 0.00% | 318,079 |
| 2023-04-12 | 2023-04-06 | 2.027 | 173,165 | +9,621 | 0.00% | 351,001 |
| 2022-09-26 | 2022-09-22 | 2.588 | 163,544 | +1,305 | 0.00% | 423,278 |
| 2022-08-22 | 2022-08-18 | 3.133 | 162,239 | -954 | 0.00% | 508,300 |
| 2022-08-16 | 2022-08-12 | 3.049 | 163,193 | +124,065 | 0.00% | 497,609 |
| 2022-07-20 | 2022-07-18 | 3.971 | 39,128 | +10,498 | 0.00% | 155,389 |
| 2022-06-27 | 2022-06-23 | 3.531 | 28,630 | -9,544 | 0.00% | 101,099 |
| 2022-06-20 | 2022-06-16 | 3.311 | 38,174 | -19,087 | 0.00% | 126,400 |
| 2022-06-02 | 2022-05-31 | 2.955 | 57,261 | -104,978 | 0.00% | 169,201 |
| 2022-05-12 | 2022-05-10 | 2.389 | 162,239 | +95,435 | 0.00% | 387,600 |
| 2022-04-01 | 2022-03-30 | 3.028 | 66,804 | +5,726 | 0.00% | 202,299 |
| 2022-03-01 | 2022-02-25 | 3.018 | 61,078 | +19,087 | 0.00% | 184,320 |
| 2022-01-10 | 2022-01-06 | 2.808 | 41,991 | -9,544 | 0.00% | 117,919 |
| 2022-01-05 | 2022-01-03 | 3.081 | 51,535 | -28,630 | 0.00% | 158,761 |
| 2021-12-23 | 2021-12-21 | 2.672 | 80,165 | +9,543 | 0.00% | 214,200 |
| 2021-12-17 | 2021-12-15 | 3.028 | 70,622 | +13,361 | 0.00% | 213,861 |
| 2021-12-16 | 2021-12-14 | 2.672 | 57,261 | -17,178 | 0.00% | 153,001 |
| 2021-12-07 | 2021-12-03 | 2.819 | 74,439 | -9,543 | 0.00% | 209,820 |
| 2021-11-19 | 2021-11-17 | 3.343 | 83,982 | +28,630 | 0.00% | 280,718 |
| 2021-11-17 | 2021-11-15 | 3.269 | 55,352 | +7,635 | 0.00% | 180,960 |
| 2021-11-15 | 2021-11-11 | 2.861 | 47,717 | -17,179 | 0.00% | 136,499 |
| 2021-11-12 | 2021-11-10 | 2.672 | 64,896 | -3,817 | 0.00% | 173,401 |
| 2021-11-05 | 2021-11-03 | 2.861 | 68,713 | -78,256 | 0.00% | 196,560 |
| 2021-11-04 | 2021-11-02 | 3.353 | 146,969 | +62,032 | 0.00% | 492,799 |
| 2021-11-03 | 2021-11-01 | 3.772 | 84,937 | -313,980 | 0.00% | 320,401 |
| 2021-10-26 | 2021-10-22 | 2.075 | 398,917 | -1,908 | 0.00% | 827,641 |
| 2021-03-30 | 2021-03-26 | 2.159 | 400,825 | -9,544 | 0.00% | 865,199 |
| 2021-03-26 | 2021-03-24 | 1.970 | 410,369 | -13,361 | 0.00% | 808,400 |
| 2021-03-24 | 2021-03-22 | 2.200 | 423,730 | +38,174 | 0.00% | 932,401 |
| 2021-03-23 | 2021-03-19 | 2.211 | 385,556 | +38,174 | 0.00% | 852,440 |
| 2021-03-18 | 2021-03-16 | 2.641 | 347,382 | -38,174 | 0.00% | 917,280 |
| 2021-03-17 | 2021-03-15 | 2.410 | 385,556 | +28,631 | 0.00% | 929,200 |
| 2021-03-15 | 2021-03-11 | 2.536 | 356,925 | -38,174 | 0.00% | 905,079 |
| 2021-03-12 | 2021-03-10 | 2.389 | 395,099 | -955 | 0.00% | 943,919 |
| 2021-02-26 | 2021-02-24 | 2.483 | 396,054 | +6,681 | 0.00% | 983,551 |
| 2021-02-24 | 2021-02-22 | 2.944 | 389,373 | +122,156 | 0.00% | 1,146,479 |
| 2021-02-22 | 2021-02-18 | 3.185 | 267,217 | +114,522 | 0.00% | 851,200 |
| 2021-02-18 | 2021-02-16 | 3.678 | 152,695 | +62,032 | 0.00% | 561,599 |
| 2021-02-17 | 2021-02-11 | 3.825 | 90,663 | -3,817 | 0.00% | 346,750 |
| 2021-02-16 | 2021-02-09 | 3.919 | 94,480 | -19,087 | 0.00% | 370,259 |
| 2021-02-10 | 2021-02-08 | 3.332 | 113,567 | -28,631 | 0.00% | 378,419 |
| 2021-02-09 | 2021-02-05 | 3.343 | 142,198 | +21,950 | 0.00% | 475,311 |
| 2021-02-08 | 2021-02-04 | 3.416 | 120,248 | -21,950 | 0.00% | 410,761 |
| 2021-02-05 | 2021-02-03 | 3.060 | 142,198 | -207,093 | 0.00% | 435,081 |
| 2021-02-04 | 2021-02-02 | 3.144 | 349,291 | -51,534 | 0.00% | 1,098,001 |
| 2021-02-01 | 2021-01-28 | 2.326 | 400,825 | -49,626 | 0.00% | 932,399 |
| 2021-01-27 | 2021-01-25 | 2.693 | 450,451 | -28,631 | 0.00% | 1,213,039 |
| 2021-01-25 | 2021-01-21 | 2.127 | 479,082 | +95,435 | 0.00% | 1,019,060 |
| 2021-01-22 | 2021-01-20 | 2.022 | 383,647 | +19,087 | 0.00% | 775,860 |
| 2021-01-20 | 2021-01-18 | 1.781 | 364,560 | -19,087 | 0.00% | 649,400 |
| 2021-01-18 | 2021-01-14 | 1.488 | 383,647 | -66,804 | 0.00% | 570,840 |
| 2021-01-12 | 2021-01-08 | 1.540 | 450,451 | +47,717 | 0.00% | 693,839 |
| 2021-01-11 | 2021-01-07 | 1.530 | 402,734 | -47,717 | 0.00% | 616,120 |
| 2021-01-07 | 2021-01-05 | 1.289 | 450,451 | -8,590 | 0.00% | 580,559 |
| 2021-01-06 | 2021-01-04 | 1.362 | 459,041 | -28,630 | 0.00% | 625,301 |
| 2020-12-29 | 2020-12-24 | 1.477 | 487,671 | +132,654 | 0.00% | 720,510 |
| 2020-12-28 | 2020-12-22 | 1.373 | 355,017 | +66,804 | 0.00% | 487,320 |
| 2020-12-16 | 2020-12-14 | 1.174 | 288,213 | -9,543 | 0.00% | 338,241 |
| 2020-12-15 | 2020-12-11 | 1.153 | 297,756 | +9,543 | 0.00% | 343,200 |
| 2020-10-07 | 2020-10-05 | 0.382 | 288,213 | -95,434 | 0.00% | 110,230 |
| 2020-08-25 | 2020-08-21 | 0.372 | 383,647 | -95,435 | 0.00% | 142,710 |
| 2020-08-03 | 2020-07-30 | 0.255 | 479,082 | -190,869 | 0.00% | 121,986 |
| 2020-07-28 | 2020-07-24 | 0.235 | 669,951 | +190,869 | 0.00% | 157,248 |
| 2020-07-08 | 2020-07-06 | 0.243 | 479,082 | -190,869 | 0.00% | 116,464 |
| 2020-07-02 | 2020-06-29 | 0.234 | 669,951 | +190,869 | 0.00% | 156,546 |
| 2020-06-30 | 2020-06-26 | 0.239 | 479,082 | -190,869 | 0.00% | 114,456 |
| 2020-06-23 | 2020-06-19 | 0.237 | 669,951 | -23,859 | 0.00% | 158,652 |
| 2020-06-19 | 2020-06-17 | 0.235 | 693,810 | +190,870 | 0.00% | 162,848 |
| 2020-06-04 | 2020-06-02 | 0.250 | 502,940 | -1,049,781 | 0.00% | 125,953 |
| 2020-06-03 | 2020-06-01 | 0.237 | 1,552,721 | -9,544 | 0.01% | 367,702 |
| 2020-05-26 | 2020-05-22 | 0.236 | 1,562,265 | +95,435 | 0.01% | 368,325 |
| 2020-05-22 | 2020-05-20 | 0.260 | 1,466,830 | -95,435 | 0.01% | 381,176 |
| 2020-05-21 | 2020-05-19 | 0.241 | 1,562,265 | -95,434 | 0.01% | 376,510 |
| 2020-05-18 | 2020-05-14 | 0.233 | 1,657,699 | +94,480 | 0.01% | 385,614 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,563,219 | -95,435 | 0.01% | 398,034 |
| 2020-05-04 | 2020-04-28 | 0.239 | 1,658,654 | -2,917,436 | 0.01% | 396,264 |
| 2020-04-24 | 2020-04-22 | 0.233 | 4,576,090 | +95,434 | 0.02% | 1,064,490 |
| 2020-04-20 | 2020-04-16 | 0.246 | 4,480,656 | -1,371,395 | 0.02% | 1,103,325 |
| 2020-04-15 | 2020-04-09 | 0.262 | 5,852,051 | -28,631 | 0.03% | 1,533,000 |
| 2020-03-31 | 2020-03-27 | 0.267 | 5,880,682 | -143,152 | 0.03% | 1,571,310 |
| 2020-03-25 | 2020-03-23 | 0.242 | 6,023,834 | +95,435 | 0.03% | 1,458,072 |
| 2020-03-20 | 2020-03-18 | 0.261 | 5,928,399 | -95,435 | 0.03% | 1,546,788 |
| 2020-03-19 | 2020-03-17 | 0.278 | 6,023,834 | +238,587 | 0.03% | 1,672,680 |
| 2020-03-17 | 2020-03-13 | 0.335 | 5,785,247 | +95,435 | 0.03% | 1,939,840 |
| 2020-03-09 | 2020-03-05 | 0.414 | 5,689,812 | +477,173 | 0.03% | 2,354,990 |
| 2020-03-06 | 2020-03-04 | 0.419 | 5,212,639 | -19,087 | 0.03% | 2,184,800 |
| 2020-02-24 | 2020-02-20 | 0.430 | 5,231,726 | +763,477 | 0.03% | 2,247,620 |
| 2020-02-21 | 2020-02-19 | 0.409 | 4,468,249 | +1,821,847 | 0.02% | 1,825,980 |
| 2020-02-19 | 2020-02-17 | 0.414 | 2,646,402 | +2,209,311 | 0.01% | 1,095,335 |
| 2020-02-18 | 2020-02-14 | 0.409 | 437,091 | +95,435 | 0.00% | 178,620 |
| 2020-02-17 | 2020-02-13 | 0.430 | 341,656 | +19,087 | 0.00% | 146,780 |
| 2020-02-14 | 2020-02-12 | 0.456 | 322,569 | -124,065 | 0.00% | 147,030 |
| 2020-02-13 | 2020-02-11 | 0.414 | 446,634 | +28,630 | 0.00% | 184,860 |
| 2020-01-06 | 2020-01-02 | 0.320 | 418,004 | -95,434 | 0.00% | 133,590 |
| 2019-11-29 | 2019-11-27 | 0.247 | 513,438 | +95,434 | 0.00% | 126,968 |
| 2019-10-02 | 2019-09-27 | 0.341 | 418,004 | -19,087 | 0.00% | 142,350 |
| 2019-09-17 | 2019-09-13 | 0.372 | 437,091 | -95,434 | 0.00% | 162,590 |
| 2019-08-15 | 2019-08-13 | 0.346 | 532,525 | +95,434 | 0.00% | 184,140 |
| 2019-08-08 | 2019-08-06 | 0.409 | 437,091 | +955 | 0.00% | 178,620 |
| 2019-08-05 | 2019-08-01 | 0.456 | 436,136 | +95,434 | 0.00% | 198,795 |
| 2019-05-15 | 2019-05-10 | 0.534 | 340,702 | -286,303 | 0.00% | 182,070 |
| 2019-05-14 | 2019-05-09 | 0.519 | 627,005 | +286,303 | 0.00% | 325,215 |
| 2019-05-09 | 2019-05-07 | 0.545 | 340,702 | -286,303 | 0.00% | 185,640 |
| 2019-05-08 | 2019-05-06 | 0.534 | 627,005 | +286,303 | 0.00% | 335,070 |
| 2019-03-20 | 2019-03-18 | 0.660 | 340,702 | -286,303 | 0.00% | 224,910 |
| 2019-03-19 | 2019-03-15 | 0.650 | 627,005 | +286,303 | 0.00% | 407,340 |
| 2019-01-29 | 2019-01-25 | 0.566 | 340,702 | -95,434 | 0.00% | 192,780 |
| 2019-01-23 | 2019-01-21 | 0.545 | 436,136 | +95,434 | 0.00% | 237,640 |
| 2019-01-14 | 2019-01-10 | 0.519 | 340,702 | -171,782 | 0.00% | 176,715 |
| 2019-01-03 | 2018-12-31 | 0.498 | 512,484 | +171,782 | 0.00% | 255,075 |
| 2018-12-11 | 2018-12-07 | 0.534 | 340,702 | -286,303 | 0.00% | 182,070 |
| 2018-12-10 | 2018-12-06 | 0.545 | 627,005 | +286,303 | 0.00% | 341,640 |
| 2018-12-04 | 2018-11-30 | 0.566 | 340,702 | -381,738 | 0.00% | 192,780 |
| 2018-12-03 | 2018-11-29 | 0.587 | 722,440 | +381,738 | 0.00% | 423,920 |
| 2018-11-22 | 2018-11-20 | 0.566 | 340,702 | -286,303 | 0.00% | 192,780 |
| 2018-11-21 | 2018-11-19 | 0.566 | 627,005 | +286,303 | 0.00% | 354,780 |
| 2018-11-01 | 2018-10-30 | 0.482 | 340,702 | -572,607 | 0.00% | 164,220 |
| 2018-10-31 | 2018-10-29 | 0.477 | 913,309 | +572,607 | 0.01% | 435,435 |
| 2018-10-30 | 2018-10-26 | 0.487 | 340,702 | -477,173 | 0.00% | 166,005 |
| 2018-10-29 | 2018-10-25 | 0.477 | 817,875 | +477,173 | 0.00% | 389,935 |
| 2018-10-26 | 2018-10-24 | 0.487 | 340,702 | -477,173 | 0.00% | 166,005 |
| 2018-10-25 | 2018-10-23 | 0.492 | 817,875 | +477,173 | 0.00% | 402,790 |
| 2018-08-24 | 2018-08-22 | 0.555 | 340,702 | -238,586 | 0.00% | 189,210 |
| 2018-08-23 | 2018-08-21 | 0.545 | 579,288 | +238,586 | 0.00% | 315,640 |
| 2018-08-17 | 2018-08-15 | 0.534 | 340,702 | -286,303 | 0.00% | 182,070 |
| 2018-08-16 | 2018-08-14 | 0.555 | 627,005 | +47,717 | 0.00% | 348,210 |
| 2018-08-15 | 2018-08-13 | 0.597 | 579,288 | -19,087 | 0.00% | 345,990 |
| 2018-08-14 | 2018-08-10 | 0.618 | 598,375 | +238,586 | 0.00% | 369,930 |
| 2018-07-18 | 2018-07-16 | 0.713 | 359,789 | -238,586 | 0.00% | 256,360 |
| 2018-07-17 | 2018-07-13 | 0.713 | 598,375 | +238,586 | 0.00% | 426,360 |
| 2018-07-11 | 2018-07-09 | 0.723 | 359,789 | -238,586 | 0.00% | 260,130 |
| 2018-07-10 | 2018-07-06 | 0.702 | 598,375 | +238,586 | 0.00% | 420,090 |
| 2018-07-04 | 2018-06-29 | 0.775 | 359,789 | -238,586 | 0.00% | 278,980 |
| 2018-07-03 | 2018-06-28 | 0.765 | 598,375 | +238,586 | 0.00% | 457,710 |
| 2018-06-21 | 2018-06-19 | 0.765 | 359,789 | -190,869 | 0.00% | 275,210 |
| 2018-06-20 | 2018-06-15 | 0.796 | 550,658 | +190,869 | 0.00% | 438,520 |
| 2018-04-26 | 2018-04-24 | 1.058 | 359,789 | +19,087 | 0.00% | 380,770 |
| 2018-02-28 | 2018-02-26 | 1.320 | 340,702 | -9,543 | 0.00% | 449,821 |
| 2018-02-26 | 2018-02-22 | 1.394 | 350,245 | -19,087 | 0.00% | 488,110 |
| 2018-02-13 | 2018-02-09 | 1.215 | 369,332 | +19,087 | 0.00% | 448,920 |
| 2018-02-08 | 2018-02-06 | 1.257 | 350,245 | +95,435 | 0.00% | 440,400 |
| 2018-02-01 | 2018-01-30 | 1.415 | 254,810 | +95,434 | 0.00% | 360,449 |
| 2018-01-10 | 2018-01-08 | 1.477 | 159,376 | -9,543 | 0.00% | 235,470 |
| 2017-12-27 | 2017-12-21 | 1.415 | 168,919 | -19,087 | 0.00% | 238,950 |
| 2017-12-01 | 2017-11-29 | 1.362 | 188,006 | +19,087 | 0.00% | 256,100 |
| 2017-11-17 | 2017-11-15 | 1.530 | 168,919 | +19,087 | 0.00% | 258,420 |
| 2017-11-14 | 2017-11-10 | 1.509 | 149,832 | -190,870 | 0.00% | 226,079 |
| 2017-11-13 | 2017-11-09 | 1.446 | 340,702 | +95,435 | 0.00% | 492,661 |
| 2017-11-10 | 2017-11-08 | 1.467 | 245,267 | +95,435 | 0.00% | 359,800 |
| 2017-11-06 | 2017-11-02 | 1.383 | 149,832 | -41,992 | 0.00% | 207,240 |
| 2017-10-12 | 2017-10-10 | 1.174 | 191,824 | -190,869 | 0.00% | 225,120 |
| 2017-10-11 | 2017-10-09 | 1.142 | 382,693 | +190,869 | 0.00% | 437,090 |
| 2017-10-10 | 2017-10-06 | 1.184 | 191,824 | -19,087 | 0.00% | 227,130 |
| 2017-09-29 | 2017-09-27 | 1.142 | 210,911 | +19,087 | 0.00% | 240,891 |
| 2017-09-28 | 2017-09-26 | 1.058 | 191,824 | -190,869 | 0.00% | 203,010 |
| 2017-09-27 | 2017-09-25 | 1.037 | 382,693 | -95,434 | 0.00% | 396,990 |
| 2017-09-26 | 2017-09-22 | 1.121 | 478,127 | +286,303 | 0.00% | 536,069 |
| 2017-08-15 | 2017-08-11 | 0.912 | 191,824 | -190,869 | 0.00% | 174,870 |
| 2017-08-14 | 2017-08-10 | 0.922 | 382,693 | +190,869 | 0.00% | 352,880 |
| 2017-07-28 | 2017-07-26 | 0.922 | 191,824 | -190,869 | 0.00% | 176,880 |
| 2017-07-27 | 2017-07-25 | 0.912 | 382,693 | +190,869 | 0.00% | 348,870 |
| 2017-06-27 | 2017-06-23 | 0.796 | 191,824 | -37,219 | 0.00% | 152,760 |
| 2017-03-30 | 2017-03-28 | 1.079 | 229,043 | -95,435 | 0.00% | 247,200 |
| 2017-03-29 | 2017-03-27 | 1.048 | 324,478 | +95,435 | 0.00% | 340,000 |
| 2017-02-24 | 2017-02-22 | 1.142 | 229,043 | -95,435 | 0.00% | 261,600 |
| 2016-11-11 | 2016-11-09 | 1.069 | 324,478 | +95,435 | 0.00% | 346,800 |
| 2016-10-26 | 2016-10-24 | 1.132 | 229,043 | -190,869 | 0.00% | 259,200 |
| 2016-10-25 | 2016-10-20 | 1.121 | 419,912 | +190,869 | 0.00% | 470,800 |
| 2016-10-12 | 2016-10-07 | 1.132 | 229,043 | -95,435 | 0.00% | 259,200 |
| 2016-10-04 | 2016-09-30 | 1.079 | 324,478 | +94,481 | 0.00% | 350,200 |
| 2016-09-30 | 2016-09-28 | 1.142 | 229,997 | +954 | 0.00% | 262,689 |
| 2016-09-13 | 2016-09-09 | 1.247 | 229,043 | -172,737 | 0.00% | 285,600 |
| 2016-09-12 | 2016-09-08 | 1.247 | 401,780 | -47,717 | 0.00% | 500,990 |
| 2016-08-19 | 2016-08-17 | 1.215 | 449,497 | +9,543 | 0.00% | 546,360 |
| 2016-05-18 | 2016-05-16 | 1.142 | 439,954 | +19,087 | 0.00% | 502,490 |
| 2016-05-17 | 2016-05-13 | 1.163 | 420,867 | +95,435 | 0.00% | 489,510 |
| 2016-04-28 | 2016-04-26 | 1.236 | 325,432 | +143,152 | 0.00% | 402,380 |
| 2016-03-22 | 2016-03-18 | 1.425 | 182,280 | -286,304 | 0.00% | 259,760 |
| 2016-03-01 | 2016-02-26 | 1.236 | 468,584 | -9,543 | 0.00% | 579,380 |
| 2016-01-27 | 2016-01-25 | 1.037 | 478,127 | +3,817 | 0.00% | 495,990 |
| 2015-12-29 | 2015-12-24 | 1.236 | 474,310 | -14,906 | 0.00% | 586,460 |
| 2015-12-28 | 2015-12-22 | 1.247 | 489,216 | +94,626 | 0.00% | 610,060 |
| 2015-12-22 | 2015-12-18 | 1.429 | 394,590 | +26,995 | 0.00% | 564,005 |
| 2015-12-15 | 2015-12-11 | 1.509 | 367,595 | +176,305 | 0.00% | 554,610 |
| 2015-11-05 | 2015-11-03 | 1.928 | 191,290 | +8,815 | 0.00% | 368,899 |
| 2015-10-07 | 2015-10-05 | 1.838 | 182,475 | -229,196 | 0.00% | 335,340 |
| 2015-09-14 | 2015-09-10 | 1.577 | 411,671 | -352,609 | 0.00% | 649,130 |
| 2015-09-02 | 2015-08-31 | 1.407 | 764,280 | +17,630 | 0.01% | 1,075,080 |
| 2015-08-24 | 2015-08-20 | 1.554 | 746,650 | +61,707 | 0.01% | 1,160,391 |
| 2015-08-20 | 2015-08-18 | 1.679 | 684,943 | +176,305 | 0.01% | 1,149,960 |
| 2015-07-13 | 2015-07-09 | 1.781 | 508,638 | -17,631 | 0.00% | 905,889 |
| 2015-07-09 | 2015-07-07 | 1.611 | 526,269 | +17,631 | 0.00% | 847,740 |
| 2015-06-26 | 2015-06-24 | 2.201 | 508,638 | +176,304 | 0.00% | 1,119,379 |
| 2015-06-02 | 2015-05-29 | 2.348 | 332,334 | +176,305 | 0.00% | 780,390 |
| 2015-05-13 | 2015-05-11 | 2.598 | 156,029 | -8,816 | 0.00% | 405,329 |
| 2015-05-12 | 2015-05-08 | 2.507 | 164,845 | +8,816 | 0.00% | 413,271 |
| 2015-04-29 | 2015-04-27 | 2.757 | 156,029 | -8,816 | 0.00% | 430,109 |
| 2015-04-14 | 2015-04-10 | 2.791 | 164,845 | -8,815 | 0.00% | 460,021 |
| 2015-04-09 | 2015-04-02 | 2.462 | 173,660 | +8,815 | 0.00% | 427,490 |
| 2015-03-12 | 2015-03-10 | 2.269 | 164,845 | -35,261 | 0.00% | 374,001 |
| 2015-03-10 | 2015-03-06 | 2.428 | 200,106 | -8,815 | 0.00% | 485,781 |
| 2015-03-09 | 2015-03-05 | 2.428 | 208,921 | +44,076 | 0.00% | 507,180 |
| 2015-02-06 | 2015-02-04 | 2.019 | 164,845 | -176,304 | 0.00% | 332,861 |
| 2015-01-21 | 2015-01-19 | 1.906 | 341,149 | +176,304 | 0.00% | 650,160 |
| 2014-12-03 | 2014-12-01 | 2.291 | 164,845 | -8,815 | 0.00% | 377,741 |
| 2014-11-21 | 2014-11-19 | 2.405 | 173,660 | -26,446 | 0.00% | 417,640 |
| 2014-11-19 | 2014-11-17 | 2.394 | 200,106 | +26,446 | 0.00% | 478,971 |
| 2014-11-17 | 2014-11-13 | 2.484 | 173,660 | -52,891 | 0.00% | 431,430 |
| 2014-11-14 | 2014-11-12 | 2.518 | 226,551 | +52,891 | 0.00% | 570,539 |
| 2014-11-13 | 2014-11-11 | 2.518 | 173,660 | -319,111 | 0.00% | 437,340 |
| 2014-11-12 | 2014-11-10 | 2.382 | 492,771 | +105,783 | 0.00% | 1,173,900 |
| 2014-10-30 | 2014-10-28 | 2.938 | 386,988 | +8,815 | 0.00% | 1,137,009 |
| 2014-10-28 | 2014-10-24 | 2.972 | 378,173 | -8,815 | 0.00% | 1,123,980 |
| 2014-10-22 | 2014-10-20 | 2.961 | 386,988 | +8,815 | 0.00% | 1,145,789 |
| 2014-10-21 | 2014-10-17 | 2.893 | 378,173 | -48,484 | 0.00% | 1,093,950 |
| 2014-10-20 | 2014-10-16 | 2.881 | 426,657 | -48,484 | 0.00% | 1,229,360 |
| 2014-10-17 | 2014-10-15 | 2.802 | 475,141 | +8,816 | 0.00% | 1,331,331 |
| 2014-10-14 | 2014-10-10 | 3.074 | 466,325 | +8,815 | 0.00% | 1,433,589 |
| 2014-09-12 | 2014-09-10 | 3.403 | 457,510 | +167,489 | 0.00% | 1,556,999 |
| 2014-09-08 | 2014-09-04 | 3.312 | 290,021 | +81,100 | 0.00% | 960,680 |
| 2014-08-22 | 2014-08-20 | 3.142 | 208,921 | +96,968 | 0.00% | 656,491 |
| 2014-07-31 | 2014-07-29 | 3.018 | 111,953 | -17,631 | 0.00% | 337,819 |
| 2014-07-30 | 2014-07-28 | 2.972 | 129,584 | +17,631 | 0.00% | 385,141 |
| 2014-07-21 | 2014-07-17 | 2.881 | 111,953 | +8,815 | 0.00% | 322,579 |
| 2014-07-09 | 2014-07-07 | 3.176 | 103,138 | -8,815 | 0.00% | 327,600 |
| 2014-06-26 | 2014-06-24 | 2.791 | 111,953 | +8,815 | 0.00% | 312,419 |
| 2014-05-27 | 2014-05-23 | 2.870 | 103,138 | -8,815 | 0.00% | 296,010 |
| 2014-05-09 | 2014-05-07 | 2.496 | 111,953 | +8,815 | 0.00% | 279,399 |
| 2014-05-02 | 2014-04-29 | 2.757 | 103,138 | +8,815 | 0.00% | 284,310 |
| 2014-04-25 | 2014-04-23 | 3.029 | 94,323 | -8,815 | 0.00% | 285,690 |
| 2014-04-17 | 2014-04-15 | 2.745 | 103,138 | +26,446 | 0.00% | 283,140 |
| 2014-03-25 | 2014-03-21 | 3.120 | 76,692 | +8,815 | 0.00% | 239,249 |
| 2014-03-11 | 2014-03-07 | 3.494 | 67,877 | +8,815 | 0.00% | 237,159 |
| 2014-03-10 | 2014-03-06 | 3.449 | 59,062 | -17,630 | 0.00% | 203,680 |
| 2013-10-18 | 2013-10-16 | 2.904 | 76,692 | -44,077 | 0.00% | 222,719 |
| 2013-10-09 | 2013-10-07 | 2.859 | 120,769 | +35,261 | 0.00% | 345,241 |
| 2013-10-08 | 2013-10-04 | 2.757 | 85,508 | -44,076 | 0.00% | 235,711 |
| 2013-10-04 | 2013-10-02 | 2.700 | 129,584 | +44,076 | 0.00% | 349,861 |
| 2013-10-02 | 2013-09-27 | 2.450 | 85,508 | -8,815 | 0.00% | 209,521 |
| 2013-09-18 | 2013-09-16 | 2.416 | 94,323 | -35,261 | 0.00% | 227,910 |
| 2013-09-13 | 2013-09-11 | 2.473 | 129,584 | +22,038 | 0.00% | 320,460 |
| 2013-09-09 | 2013-09-05 | 2.416 | 107,546 | -8,815 | 0.00% | 259,861 |
| 2013-09-03 | 2013-08-30 | 2.326 | 116,361 | -17,630 | 0.00% | 270,600 |
| 2013-08-30 | 2013-08-28 | 2.110 | 133,991 | +8,815 | 0.00% | 282,719 |
| 2013-08-29 | 2013-08-27 | 2.167 | 125,176 | +8,815 | 0.00% | 271,220 |
| 2013-08-20 | 2013-08-16 | 2.269 | 116,361 | -88,152 | 0.00% | 264,000 |
| 2013-08-15 | 2013-08-12 | 2.348 | 204,513 | +17,630 | 0.00% | 480,240 |
| 2013-08-07 | 2013-08-05 | 2.382 | 186,883 | -17,630 | 0.00% | 445,201 |
| 2013-08-05 | 2013-08-01 | 2.280 | 204,513 | -44,076 | 0.00% | 466,320 |
| 2013-07-26 | 2013-07-24 | 2.246 | 248,589 | +13,223 | 0.00% | 558,359 |
| 2013-07-23 | 2013-07-19 | 2.223 | 235,366 | +44,076 | 0.00% | 523,319 |
| 2013-07-18 | 2013-07-16 | 2.178 | 191,290 | -17,631 | 0.00% | 416,639 |
| 2013-07-17 | 2013-07-15 | 2.042 | 208,921 | -8,815 | 0.00% | 426,600 |
| 2013-07-16 | 2013-07-12 | 1.963 | 217,736 | -35,261 | 0.00% | 427,310 |
| 2013-07-11 | 2013-07-09 | 1.872 | 252,997 | -8,815 | 0.00% | 473,550 |
| 2013-07-09 | 2013-07-05 | 1.815 | 261,812 | +26,446 | 0.00% | 475,200 |
| 2013-07-08 | 2013-07-04 | 1.849 | 235,366 | -35,261 | 0.00% | 435,209 |
| 2013-07-04 | 2013-07-02 | 1.906 | 270,627 | +8,815 | 0.00% | 515,759 |
| 2013-06-28 | 2013-06-26 | 1.883 | 261,812 | +8,815 | 0.00% | 493,020 |
| 2013-06-26 | 2013-06-24 | 1.894 | 252,997 | +8,815 | 0.00% | 479,290 |
| 2013-06-21 | 2013-06-19 | 2.042 | 244,182 | -264,456 | 0.00% | 498,601 |
| 2013-06-20 | 2013-06-18 | 2.087 | 508,638 | +17,630 | 0.00% | 1,061,679 |
| 2013-06-19 | 2013-06-17 | 2.382 | 491,008 | -26,446 | 0.00% | 1,169,700 |
| 2013-06-11 | 2013-06-07 | 2.155 | 517,454 | -8,815 | 0.00% | 1,115,301 |
| 2013-06-06 | 2013-06-04 | 2.053 | 526,269 | -5,289 | 0.00% | 1,080,570 |
| 2013-05-30 | 2013-05-28 | 2.167 | 531,558 | -26,446 | 0.00% | 1,151,730 |
| 2013-05-27 | 2013-05-23 | 2.087 | 558,004 | -61,706 | 0.00% | 1,164,721 |
| 2013-05-23 | 2013-05-21 | 2.189 | 619,710 | -44,076 | 0.00% | 1,356,789 |
| 2013-05-22 | 2013-05-20 | 2.008 | 663,786 | +176,304 | 0.00% | 1,332,809 |
| 2013-05-21 | 2013-05-16 | 2.133 | 487,482 | -88,152 | 0.00% | 1,039,640 |
| 2013-05-20 | 2013-05-15 | 2.121 | 575,634 | -24,683 | 0.00% | 1,221,110 |
| 2013-05-13 | 2013-05-09 | 1.781 | 600,317 | -186,883 | 0.00% | 1,069,170 |
| 2013-05-09 | 2013-05-07 | 1.815 | 787,200 | +88,153 | 0.01% | 1,428,801 |
| 2013-04-30 | 2013-04-26 | 1.781 | 699,047 | -26,446 | 0.01% | 1,245,009 |
| 2013-04-26 | 2013-04-24 | 1.826 | 725,493 | -88,152 | 0.01% | 1,325,030 |
| 2013-04-24 | 2013-04-22 | 1.826 | 813,645 | +44,076 | 0.01% | 1,486,030 |
| 2013-04-23 | 2013-04-19 | 1.736 | 769,569 | +44,076 | 0.01% | 1,335,690 |
| 2013-04-22 | 2013-04-18 | 1.668 | 725,493 | -88,152 | 0.01% | 1,209,810 |
| 2013-04-12 | 2013-04-10 | 1.826 | 813,645 | -17,631 | 0.01% | 1,486,030 |
| 2013-04-11 | 2013-04-09 | 1.668 | 831,276 | +44,076 | 0.01% | 1,386,211 |
| 2013-04-05 | 2013-04-02 | 1.713 | 787,200 | +44,077 | 0.01% | 1,348,431 |
| 2013-03-28 | 2013-03-26 | 1.815 | 743,123 | +8,815 | 0.01% | 1,348,799 |
| 2013-03-26 | 2013-03-22 | 2.008 | 734,308 | -88,152 | 0.01% | 1,474,410 |
| 2013-03-25 | 2013-03-21 | 1.985 | 822,460 | +185,119 | 0.01% | 1,632,749 |
| 2013-03-22 | 2013-03-20 | 1.985 | 637,341 | +96,968 | 0.00% | 1,265,251 |
| 2013-03-21 | 2013-03-19 | 1.849 | 540,373 | -88,153 | 0.00% | 999,189 |
| 2013-03-20 | 2013-03-18 | 1.872 | 628,526 | +88,153 | 0.00% | 1,176,451 |
| 2013-03-19 | 2013-03-15 | 2.031 | 540,373 | -105,783 | 0.00% | 1,097,269 |
| 2013-03-15 | 2013-03-13 | 2.008 | 646,156 | -151,622 | 0.00% | 1,297,410 |
| 2013-03-14 | 2013-03-12 | 2.167 | 797,778 | +193,935 | 0.01% | 1,728,550 |
| 2013-03-07 | 2013-03-05 | 2.473 | 603,843 | +26,446 | 0.00% | 1,493,300 |
| 2013-03-06 | 2013-03-04 | 2.326 | 577,397 | +52,891 | 0.00% | 1,342,749 |
| 2013-02-28 | 2013-02-26 | 2.201 | 524,506 | +88,152 | 0.00% | 1,154,300 |
| 2013-02-27 | 2013-02-25 | 2.303 | 436,354 | -130,465 | 0.00% | 1,004,851 |
| 2013-02-26 | 2013-02-22 | 2.291 | 566,819 | +130,465 | 0.00% | 1,298,860 |
| 2013-02-19 | 2013-02-15 | 2.484 | 436,354 | -2,644 | 0.00% | 1,084,051 |
| 2013-02-18 | 2013-02-14 | 2.473 | 438,998 | -44,076 | 0.00% | 1,085,640 |
| 2013-02-14 | 2013-02-07 | 2.201 | 483,074 | -123,413 | 0.00% | 1,063,119 |
| 2013-02-08 | 2013-02-06 | 2.314 | 606,487 | -88,153 | 0.00% | 1,403,519 |
| 2013-02-06 | 2013-02-04 | 2.428 | 694,640 | -572,989 | 0.01% | 1,686,321 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,267,629 | -44,076 | 0.01% | 3,091,699 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,311,705 | +44,076 | 0.01% | 3,243,839 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,267,629 | +17,630 | 0.01% | 3,077,319 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,249,999 | -44,076 | 0.01% | 3,275,580 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,294,075 | +40,550 | 0.01% | 3,258,960 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,253,525 | -17,630 | 0.01% | 2,915,100 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,271,155 | -44,077 | 0.01% | 3,057,039 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,315,232 | -440,761 | 0.01% | 3,088,441 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,755,993 | +484,838 | 0.01% | 4,043,761 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,271,155 | +8,815 | 0.01% | 3,057,039 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,262,340 | +3,526 | 0.01% | 2,978,560 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,258,814 | -44,076 | 0.01% | 2,913,120 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,302,890 | -17,631 | 0.01% | 2,719,520 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,320,521 | -44,076 | 0.01% | 2,606,521 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,364,597 | -44,076 | 0.01% | 2,523,240 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,408,673 | +44,076 | 0.01% | 2,492,880 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,364,597 | -149,859 | 0.01% | 2,430,360 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,514,456 | -158,674 | 0.01% | 2,834,701 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,673,130 | -520,098 | 0.01% | 3,055,781 |
| 2012-12-20 | 2012-12-18 | 1.690 | 2,193,228 | -12,341 | 0.02% | 3,707,120 |
| 2012-12-19 | 2012-12-17 | 1.736 | 2,205,569 | +440,761 | 0.02% | 3,828,060 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,764,808 | -17,630 | 0.01% | 2,962,960 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,782,438 | -68,759 | 0.01% | 2,911,679 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,851,197 | +42,313 | 0.01% | 3,129,000 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,808,884 | +17,630 | 0.01% | 2,790,720 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,791,254 | -26,445 | 0.01% | 2,641,601 |
| 2012-12-04 | 2012-11-30 | 1.463 | 1,817,699 | +7,052 | 0.01% | 2,659,980 |
| 2012-11-28 | 2012-11-26 | 1.475 | 1,810,647 | +44,076 | 0.01% | 2,670,200 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,766,571 | +26,446 | 0.01% | 2,685,360 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,740,125 | +17,630 | 0.01% | 2,526,719 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,722,495 | +26,446 | 0.01% | 2,637,900 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,696,049 | -79,337 | 0.01% | 2,789,800 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,775,386 | -440,761 | 0.01% | 2,759,180 |
| 2012-11-13 | 2012-11-09 | 1.736 | 2,216,147 | +458,391 | 0.02% | 3,846,419 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,757,756 | +13,223 | 0.01% | 3,050,820 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,744,533 | -270,627 | 0.01% | 3,186,190 |
| 2012-11-08 | 2012-11-06 | 1.690 | 2,015,160 | +314,703 | 0.01% | 3,406,139 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,700,457 | +40,550 | 0.01% | 2,893,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,659,907 | -26,445 | 0.01% | 2,636,200 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,686,352 | +13,222 | 0.01% | 2,525,159 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,673,130 | +44,076 | 0.01% | 2,581,281 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,629,054 | -599,435 | 0.01% | 2,587,201 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,228,489 | +528,914 | 0.02% | 3,387,520 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,699,575 | -8,816 | 0.01% | 2,448,560 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,708,391 | +26,446 | 0.01% | 2,286,841 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,681,945 | -160,437 | 0.01% | 2,251,440 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,842,382 | -42,313 | 0.01% | 2,591,600 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,884,695 | -17,630 | 0.01% | 2,693,880 |
| 2012-10-05 | 2012-10-03 | 1.316 | 1,902,325 | -123,414 | 0.01% | 2,503,279 |
| 2012-10-04 | 2012-09-28 | 1.350 | 2,025,739 | +44,076 | 0.01% | 2,734,620 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,981,663 | +44,077 | 0.01% | 2,630,161 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,937,586 | +8,815 | 0.01% | 2,549,679 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,928,771 | -44,076 | 0.01% | 2,778,760 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,972,847 | +176,304 | 0.01% | 2,775,120 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,796,543 | -14,986 | 0.01% | 2,751,300 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,811,529 | -528,913 | 0.01% | 2,568,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 2,340,442 | +176,304 | 0.02% | 3,000,150 |
| 2012-09-11 | 2012-09-07 | 1.350 | 2,164,138 | +182,475 | 0.02% | 2,921,450 |
| 2012-09-04 | 2012-08-31 | 1.350 | 1,981,663 | -44,076 | 0.01% | 2,675,121 |
| 2012-09-03 | 2012-08-30 | 1.327 | 2,025,739 | -8,815 | 0.01% | 2,688,660 |
| 2012-08-31 | 2012-08-29 | 1.339 | 2,034,554 | -39,668 | 0.01% | 2,723,440 |
| 2012-08-29 | 2012-08-27 | 1.327 | 2,074,222 | -52,892 | 0.02% | 2,753,010 |
| 2012-08-27 | 2012-08-23 | 1.395 | 2,127,114 | +52,892 | 0.02% | 2,967,990 |
| 2012-08-24 | 2012-08-22 | 1.361 | 2,074,222 | -17,631 | 0.02% | 2,823,599 |
| 2012-08-23 | 2012-08-21 | 1.384 | 2,091,853 | -88,152 | 0.02% | 2,895,060 |
| 2012-08-22 | 2012-08-20 | 1.350 | 2,180,005 | -88,152 | 0.02% | 2,942,870 |
| 2012-08-20 | 2012-08-16 | 1.339 | 2,268,157 | -396,685 | 0.02% | 3,036,140 |
| 2012-08-17 | 2012-08-15 | 1.339 | 2,664,842 | +453,984 | 0.02% | 3,567,139 |
| 2012-08-16 | 2012-08-14 | 1.339 | 2,210,858 | +88,152 | 0.02% | 2,959,440 |
| 2012-08-13 | 2012-08-09 | 1.520 | 2,122,706 | +26,446 | 0.02% | 3,226,720 |
| 2012-08-10 | 2012-08-08 | 1.475 | 2,096,260 | -61,707 | 0.02% | 3,091,399 |
| 2012-08-08 | 2012-08-06 | 1.463 | 2,157,967 | +44,076 | 0.02% | 3,157,920 |
| 2012-08-06 | 2012-08-02 | 1.327 | 2,113,891 | -17,630 | 0.02% | 2,805,660 |
| 2012-08-03 | 2012-08-01 | 1.327 | 2,131,521 | +35,261 | 0.02% | 2,829,060 |
| 2012-08-02 | 2012-07-31 | 1.305 | 2,096,260 | +35,260 | 0.02% | 2,734,699 |
| 2012-07-30 | 2012-07-26 | 1.339 | 2,061,000 | -8,815 | 0.02% | 2,758,841 |
| 2012-07-27 | 2012-07-25 | 1.305 | 2,069,815 | +8,815 | 0.02% | 2,700,200 |
| 2012-07-26 | 2012-07-24 | 1.395 | 2,061,000 | +8,816 | 0.02% | 2,875,741 |
| 2012-07-19 | 2012-07-17 | 1.600 | 2,052,184 | +44,076 | 0.02% | 3,282,480 |
| 2012-07-16 | 2012-07-12 | 1.826 | 2,008,108 | +44,076 | 0.01% | 3,667,580 |
| 2012-07-12 | 2012-07-10 | 1.860 | 1,964,032 | +88,152 | 0.01% | 3,653,920 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,875,880 | +17,631 | 0.01% | 3,532,480 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,858,249 | -17,631 | 0.01% | 3,499,279 |
| 2012-06-27 | 2012-06-25 | 1.906 | 1,875,880 | +17,631 | 0.01% | 3,575,040 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,858,249 | +26,445 | 0.01% | 3,920,879 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,831,804 | -17,630 | 0.01% | 3,781,961 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,849,434 | -98,731 | 0.01% | 3,629,540 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,948,165 | +98,731 | 0.01% | 4,022,201 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,849,434 | +193,935 | 0.01% | 3,629,540 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,655,499 | -17,631 | 0.01% | 3,173,820 |
| 2012-06-07 | 2012-06-05 | 1.860 | 1,673,130 | -105,782 | 0.01% | 3,112,721 |
| 2012-06-05 | 2012-06-01 | 1.963 | 1,778,912 | -96,968 | 0.01% | 3,491,139 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,875,880 | +158,674 | 0.01% | 3,915,520 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,717,206 | +370,240 | 0.01% | 3,655,839 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,346,966 | +40,705 | 0.01% | 2,710,057 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,306,261 | +42,744 | 0.01% | 2,567,039 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,263,517 | -8,549 | 0.01% | 2,527,380 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,272,066 | -59,842 | 0.01% | 2,470,080 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,331,908 | +273,563 | 0.01% | 2,586,280 |
| 2012-05-21 | 2012-05-17 | 2.106 | 1,058,345 | +76,939 | 0.01% | 2,228,400 |
| 2012-05-18 | 2012-05-16 | 2.070 | 981,406 | +8,549 | 0.01% | 2,031,961 |
| 2012-05-17 | 2012-05-15 | 2.106 | 972,857 | +17,098 | 0.01% | 2,048,400 |
| 2012-05-14 | 2012-05-10 | 2.223 | 955,759 | -85,489 | 0.01% | 2,124,199 |
| 2012-05-11 | 2012-05-09 | 2.234 | 1,041,248 | +68,391 | 0.01% | 2,326,381 |
| 2012-05-10 | 2012-05-08 | 2.223 | 972,857 | +17,098 | 0.01% | 2,162,200 |
| 2012-05-09 | 2012-05-07 | 2.269 | 955,759 | +34,195 | 0.01% | 2,168,919 |
| 2012-05-07 | 2012-05-03 | 2.445 | 921,564 | +128,233 | 0.01% | 2,253,020 |
| 2012-05-04 | 2012-05-02 | 2.527 | 793,331 | +170,976 | 0.01% | 2,004,479 |
| 2012-05-02 | 2012-04-27 | 2.410 | 622,355 | +85,488 | 0.00% | 1,499,680 |
| 2012-04-30 | 2012-04-26 | 2.410 | 536,867 | +85,489 | 0.00% | 1,293,681 |
| 2012-04-03 | 2012-03-30 | 2.527 | 451,378 | -51,293 | 0.00% | 1,140,479 |
| 2012-04-02 | 2012-03-29 | 2.468 | 502,671 | +17,097 | 0.00% | 1,240,679 |
| 2012-03-30 | 2012-03-28 | 2.503 | 485,574 | +68,391 | 0.00% | 1,215,521 |
| 2012-03-28 | 2012-03-26 | 2.644 | 417,183 | -8,549 | 0.00% | 1,102,880 |
| 2012-03-27 | 2012-03-23 | 2.655 | 425,732 | +17,098 | 0.00% | 1,130,461 |
| 2012-03-26 | 2012-03-22 | 2.632 | 408,634 | -59,842 | 0.00% | 1,075,500 |
| 2012-03-23 | 2012-03-21 | 2.761 | 468,476 | -17,098 | 0.00% | 1,293,280 |
| 2012-03-21 | 2012-03-19 | 2.690 | 485,574 | +42,745 | 0.00% | 1,306,401 |
| 2012-03-13 | 2012-03-09 | 3.030 | 442,829 | -17,098 | 0.00% | 1,341,619 |
| 2012-03-12 | 2012-03-08 | 2.831 | 459,927 | +19,662 | 0.00% | 1,301,960 |
| 2012-03-08 | 2012-03-06 | 2.889 | 440,265 | +17,098 | 0.00% | 1,272,051 |
| 2012-03-07 | 2012-03-05 | 3.041 | 423,167 | +8,549 | 0.00% | 1,287,000 |
| 2012-03-06 | 2012-03-02 | 3.123 | 414,618 | +17,097 | 0.00% | 1,294,949 |
| 2012-03-05 | 2012-03-01 | 2.983 | 397,521 | +85,489 | 0.00% | 1,185,751 |
| 2012-03-02 | 2012-02-29 | 3.123 | 312,032 | +17,097 | 0.00% | 974,549 |
| 2012-03-01 | 2012-02-28 | 3.065 | 294,935 | -13,678 | 0.00% | 903,901 |
| 2012-02-28 | 2012-02-24 | 3.076 | 308,613 | -106,005 | 0.00% | 949,431 |
| 2012-02-27 | 2012-02-23 | 3.229 | 414,618 | +165,847 | 0.00% | 1,338,599 |
| 2012-02-22 | 2012-02-20 | 3.310 | 248,771 | +13,678 | 0.00% | 823,530 |
| 2012-02-21 | 2012-02-17 | 3.299 | 235,093 | +17,098 | 0.00% | 775,501 |
| 2012-02-20 | 2012-02-16 | 3.264 | 217,995 | +17,097 | 0.00% | 711,449 |
| 2012-02-17 | 2012-02-15 | 3.275 | 200,898 | -17,097 | 0.00% | 658,002 |
| 2012-02-15 | 2012-02-13 | 3.299 | 217,995 | +17,097 | 0.00% | 719,099 |
| 2012-02-14 | 2012-02-10 | 3.357 | 200,898 | -8,548 | 0.00% | 674,452 |
| 2012-02-13 | 2012-02-09 | 3.778 | 209,446 | -8,549 | 0.00% | 791,349 |
| 2012-02-10 | 2012-02-08 | 3.638 | 217,995 | +8,549 | 0.00% | 793,049 |
| 2012-02-09 | 2012-02-07 | 3.486 | 209,446 | -85,489 | 0.00% | 730,099 |
| 2012-02-08 | 2012-02-06 | 3.287 | 294,935 | -17,097 | 0.00% | 969,451 |
| 2012-02-07 | 2012-02-03 | 3.217 | 312,032 | -47,019 | 0.00% | 1,003,749 |
| 2012-02-03 | 2012-02-01 | 3.135 | 359,051 | +17,098 | 0.00% | 1,125,600 |
| 2012-02-02 | 2012-01-31 | 3.123 | 341,953 | -4,275 | 0.00% | 1,067,999 |
| 2012-01-31 | 2012-01-27 | 2.995 | 346,228 | +17,098 | 0.00% | 1,036,801 |
| 2012-01-27 | 2012-01-20 | 2.948 | 329,130 | +21,372 | 0.00% | 970,200 |
| 2012-01-26 | 2012-01-19 | 3.147 | 307,758 | -21,372 | 0.00% | 968,400 |
| 2012-01-20 | 2012-01-18 | 2.889 | 329,130 | +17,098 | 0.00% | 950,950 |
| 2012-01-19 | 2012-01-17 | 2.901 | 312,032 | -17,098 | 0.00% | 905,199 |
| 2012-01-17 | 2012-01-13 | 2.807 | 329,130 | -38,470 | 0.00% | 924,000 |
| 2012-01-16 | 2012-01-12 | 2.913 | 367,600 | -55,567 | 0.00% | 1,070,701 |
| 2012-01-12 | 2012-01-10 | 2.573 | 423,167 | -4,275 | 0.00% | 1,089,000 |
| 2012-01-09 | 2012-01-05 | 2.445 | 427,442 | +4,275 | 0.00% | 1,045,001 |
| 2012-01-06 | 2012-01-04 | 2.527 | 423,167 | +12,823 | 0.00% | 1,069,200 |
| 2012-01-05 | 2012-01-03 | 2.573 | 410,344 | -34,195 | 0.00% | 1,056,000 |
| 2012-01-04 | 2011-12-30 | 2.538 | 444,539 | +4,274 | 0.00% | 1,128,400 |
| 2012-01-03 | 2011-12-29 | 2.550 | 440,265 | -17,097 | 0.00% | 1,122,701 |
| 2011-12-30 | 2011-12-28 | 2.503 | 457,362 | +17,097 | 0.00% | 1,144,899 |
| 2011-12-23 | 2011-12-21 | 2.538 | 440,265 | -12,823 | 0.00% | 1,117,551 |
| 2011-12-21 | 2011-12-19 | 2.433 | 453,088 | -21,372 | 0.00% | 1,102,400 |
| 2011-12-20 | 2011-12-16 | 2.456 | 474,460 | +12,823 | 0.00% | 1,165,500 |
| 2011-12-19 | 2011-12-15 | 2.398 | 461,637 | +8,549 | 0.00% | 1,107,000 |
| 2011-12-15 | 2011-12-13 | 2.492 | 453,088 | +29,921 | 0.00% | 1,128,900 |
| 2011-12-14 | 2011-12-12 | 2.456 | 423,167 | -4,275 | 0.00% | 1,039,500 |
| 2011-12-13 | 2011-12-09 | 2.538 | 427,442 | +17,098 | 0.00% | 1,085,001 |
| 2011-12-09 | 2011-12-07 | 2.573 | 410,344 | +17,098 | 0.00% | 1,056,000 |
| 2011-12-08 | 2011-12-06 | 2.480 | 393,246 | -8,549 | 0.00% | 975,199 |
| 2011-12-06 | 2011-12-02 | 2.714 | 401,795 | +25,646 | 0.00% | 1,090,400 |
| 2011-12-05 | 2011-12-01 | 2.761 | 376,149 | -8,548 | 0.00% | 1,038,401 |
| 2011-12-02 | 2011-11-30 | 2.609 | 384,697 | -90,618 | 0.00% | 1,003,499 |
| 2011-12-01 | 2011-11-29 | 2.620 | 475,315 | +56,422 | 0.00% | 1,245,440 |
| 2011-11-30 | 2011-11-28 | 2.375 | 418,893 | -427,441 | 0.00% | 994,701 |
| 2011-11-29 | 2011-11-25 | 2.351 | 846,334 | +435,990 | 0.01% | 1,989,899 |
| 2011-11-24 | 2011-11-22 | 2.456 | 410,344 | +18,808 | 0.00% | 1,008,000 |
| 2011-11-23 | 2011-11-21 | 2.468 | 391,536 | +4,274 | 0.00% | 966,379 |
| 2011-11-22 | 2011-11-18 | 2.562 | 387,262 | -341,953 | 0.00% | 992,070 |
| 2011-11-21 | 2011-11-17 | 2.620 | 729,215 | +183,800 | 0.01% | 1,910,719 |
| 2011-11-18 | 2011-11-16 | 2.690 | 545,415 | +166,702 | 0.00% | 1,467,399 |
| 2011-11-16 | 2011-11-14 | 2.749 | 378,713 | +21,372 | 0.00% | 1,041,049 |
| 2011-11-15 | 2011-11-11 | 2.644 | 357,341 | +4,274 | 0.00% | 944,680 |
| 2011-11-14 | 2011-11-10 | 2.597 | 353,067 | +34,196 | 0.00% | 916,861 |
| 2011-11-10 | 2011-11-08 | 2.784 | 318,871 | +8,548 | 0.00% | 887,739 |
| 2011-11-08 | 2011-11-04 | 2.878 | 310,323 | +4,275 | 0.00% | 892,981 |
| 2011-11-07 | 2011-11-03 | 2.854 | 306,048 | -229,964 | 0.00% | 873,520 |
| 2011-11-04 | 2011-11-02 | 3.018 | 536,012 | -103,441 | 0.00% | 1,617,661 |
| 2011-11-03 | 2011-11-01 | 2.807 | 639,453 | +341,954 | 0.00% | 1,795,201 |
| 2011-11-01 | 2011-10-28 | 3.135 | 297,499 | +8,549 | 0.00% | 932,639 |
| 2011-10-31 | 2011-10-27 | 3.053 | 288,950 | -111,135 | 0.00% | 882,179 |
| 2011-10-26 | 2011-10-24 | 2.550 | 400,085 | +17,097 | 0.00% | 1,020,239 |
| 2011-10-25 | 2011-10-21 | 2.503 | 382,988 | -17,097 | 0.00% | 958,721 |
| 2011-10-24 | 2011-10-20 | 2.363 | 400,085 | +17,097 | 0.00% | 945,359 |
| 2011-10-21 | 2011-10-19 | 2.515 | 382,988 | +10,259 | 0.00% | 963,201 |
| 2011-10-20 | 2011-10-18 | 2.527 | 372,729 | +6,839 | 0.00% | 941,760 |
| 2011-10-17 | 2011-10-13 | 2.924 | 365,890 | -76,939 | 0.00% | 1,070,000 |
| 2011-10-10 | 2011-10-06 | 2.187 | 442,829 | +68,390 | 0.00% | 968,659 |
| 2011-10-06 | 2011-10-03 | 2.340 | 374,439 | +8,549 | 0.00% | 876,001 |
| 2011-10-03 | 2011-09-28 | 2.632 | 365,890 | +17,098 | 0.00% | 963,000 |
| 2011-09-30 | 2011-09-27 | 2.784 | 348,792 | -17,098 | 0.00% | 971,039 |
| 2011-09-28 | 2011-09-26 | 2.492 | 365,890 | +17,098 | 0.00% | 911,640 |
| 2011-09-27 | 2011-09-23 | 2.667 | 348,792 | -170,977 | 0.00% | 930,239 |
| 2011-09-26 | 2011-09-22 | 2.550 | 519,769 | +170,977 | 0.00% | 1,325,440 |
| 2011-09-23 | 2011-09-21 | 2.831 | 348,792 | -17,098 | 0.00% | 987,359 |
| 2011-09-22 | 2011-09-20 | 2.995 | 365,890 | -184,655 | 0.00% | 1,095,680 |
| 2011-09-21 | 2011-09-19 | 3.158 | 550,545 | +193,204 | 0.00% | 1,738,801 |
| 2011-09-16 | 2011-09-14 | 3.451 | 357,341 | -231,673 | 0.00% | 1,233,100 |
| 2011-09-15 | 2011-09-12 | 3.369 | 589,014 | +51,293 | 0.00% | 1,984,319 |
| 2011-09-14 | 2011-09-09 | 3.603 | 537,721 | +85,488 | 0.00% | 1,937,318 |
| 2011-09-12 | 2011-09-08 | 3.638 | 452,233 | +170,976 | 0.00% | 1,645,190 |
| 2011-09-08 | 2011-09-06 | 3.743 | 281,257 | +5,130 | 0.00% | 1,052,802 |
| 2011-09-02 | 2011-08-31 | 4.024 | 276,127 | +8,549 | 0.00% | 1,111,119 |
| 2011-09-01 | 2011-08-30 | 4.024 | 267,578 | -17,098 | 0.00% | 1,076,718 |
| 2011-08-26 | 2011-08-24 | 3.848 | 284,676 | -31,631 | 0.00% | 1,095,570 |
| 2011-08-25 | 2011-08-23 | 3.778 | 316,307 | +23,082 | 0.00% | 1,195,101 |
| 2011-08-24 | 2011-08-22 | 3.345 | 293,225 | +17,098 | 0.00% | 980,980 |
| 2011-08-23 | 2011-08-19 | 3.615 | 276,127 | +34,195 | 0.00% | 998,069 |
| 2011-08-19 | 2011-08-17 | 4.293 | 241,932 | -8,549 | 0.00% | 1,038,610 |
| 2011-08-18 | 2011-08-16 | 4.398 | 250,481 | +8,549 | 0.00% | 1,101,681 |
| 2011-08-17 | 2011-08-15 | 4.468 | 241,932 | -141,056 | 0.00% | 1,081,060 |
| 2011-08-16 | 2011-08-12 | 4.258 | 382,988 | -19,662 | 0.00% | 1,630,722 |
| 2011-08-15 | 2011-08-11 | 4.293 | 402,650 | +170,977 | 0.00% | 1,728,570 |
| 2011-08-12 | 2011-08-10 | 4.293 | 231,673 | -8,549 | 0.00% | 994,569 |
| 2011-08-11 | 2011-08-09 | 4.328 | 240,222 | +8,549 | 0.00% | 1,039,699 |
| 2011-08-10 | 2011-08-08 | 4.574 | 231,673 | +8,549 | 0.00% | 1,059,609 |
| 2011-08-09 | 2011-08-05 | 4.749 | 223,124 | +42,744 | 0.00% | 1,059,658 |
| 2011-08-08 | 2011-08-04 | 5.369 | 180,380 | -2,565 | 0.00% | 968,488 |
| 2011-08-05 | 2011-08-03 | 5.428 | 182,945 | +27,356 | 0.00% | 992,960 |
| 2011-08-03 | 2011-08-01 | 5.381 | 155,589 | -34,195 | 0.00% | 837,202 |
| 2011-08-01 | 2011-07-28 | 5.135 | 189,784 | -246,206 | 0.00% | 974,580 |
| 2011-07-29 | 2011-07-27 | 5.334 | 435,990 | +282,111 | 0.00% | 2,325,598 |
| 2011-07-28 | 2011-07-26 | 5.346 | 153,879 | -29,066 | 0.00% | 822,600 |
| 2011-07-27 | 2011-07-25 | 5.053 | 182,945 | +8,549 | 0.00% | 924,480 |
| 2011-07-26 | 2011-07-22 | 5.182 | 174,396 | -30,776 | 0.00% | 903,719 |
| 2011-07-25 | 2011-07-21 | 4.936 | 205,172 | -13,678 | 0.00% | 1,012,800 |
| 2011-07-22 | 2011-07-20 | 4.808 | 218,850 | +8,549 | 0.00% | 1,052,160 |
| 2011-07-20 | 2011-07-18 | 4.737 | 210,301 | +8,549 | 0.00% | 996,299 |
| 2011-07-19 | 2011-07-15 | 4.796 | 201,752 | -8,549 | 0.00% | 967,598 |
| 2011-07-18 | 2011-07-14 | 4.714 | 210,301 | -8,549 | 0.00% | 991,379 |
| 2011-07-15 | 2011-07-13 | 4.468 | 218,850 | -42,744 | 0.00% | 977,920 |
| 2011-07-14 | 2011-07-12 | 4.539 | 261,594 | +18,807 | 0.00% | 1,187,279 |
| 2011-07-13 | 2011-07-11 | 4.878 | 242,787 | -8,549 | 0.00% | 1,184,281 |
| 2011-07-12 | 2011-07-08 | 4.843 | 251,336 | -131,652 | 0.00% | 1,217,162 |
| 2011-07-11 | 2011-07-07 | 5.124 | 382,988 | -13,678 | 0.00% | 1,962,242 |
| 2011-07-08 | 2011-07-06 | 5.100 | 396,666 | +217,141 | 0.00% | 2,023,041 |
| 2011-07-07 | 2011-07-05 | 5.147 | 179,525 | +22,227 | 0.00% | 923,998 |
| 2011-07-04 | 2011-06-29 | 4.784 | 157,298 | -2,565 | 0.00% | 752,558 |
| 2011-06-30 | 2011-06-28 | 4.691 | 159,863 | -23,937 | 0.00% | 749,869 |
| 2011-06-29 | 2011-06-27 | 4.819 | 183,800 | -42,744 | 0.00% | 885,801 |
| 2011-06-27 | 2011-06-23 | 4.515 | 226,544 | -247,916 | 0.00% | 1,022,900 |
| 2011-06-24 | 2011-06-22 | 4.480 | 474,460 | +222,269 | 0.00% | 2,125,650 |
| 2011-06-23 | 2011-06-21 | 4.504 | 252,191 | -45,308 | 0.00% | 1,135,752 |
| 2011-06-22 | 2011-06-20 | 4.562 | 297,499 | +21,372 | 0.00% | 1,357,199 |
| 2011-06-21 | 2011-06-17 | 4.433 | 276,127 | -143,621 | 0.00% | 1,224,169 |
| 2011-06-20 | 2011-06-16 | 3.895 | 419,748 | -170,976 | 0.00% | 1,635,032 |
| 2011-06-17 | 2011-06-15 | 4.012 | 590,724 | +222,269 | 0.00% | 2,370,129 |
| 2011-06-16 | 2011-06-14 | 4.047 | 368,455 | +1,710 | 0.00% | 1,491,262 |
| 2011-06-15 | 2011-06-13 | 3.977 | 366,745 | -255,610 | 0.00% | 1,458,601 |
| 2011-06-14 | 2011-06-10 | 3.778 | 622,355 | +260,739 | 0.00% | 2,351,441 |
| 2011-06-10 | 2011-06-08 | 4.211 | 361,616 | +111,135 | 0.00% | 1,522,802 |
| 2011-06-08 | 2011-06-03 | 4.632 | 250,481 | -97,456 | 0.00% | 1,160,281 |
| 2011-06-07 | 2011-06-02 | 4.574 | 347,937 | +94,037 | 0.00% | 1,591,368 |
| 2011-06-03 | 2011-06-01 | 4.948 | 253,900 | -353,922 | 0.00% | 1,256,309 |
| 2011-06-02 | 2011-05-31 | 4.878 | 607,822 | +162,428 | 0.00% | 2,964,871 |
| 2011-06-01 | 2011-05-30 | 4.632 | 445,394 | -17,098 | 0.00% | 2,063,160 |
| 2011-05-31 | 2011-05-27 | 4.422 | 462,492 | -402,650 | 0.00% | 2,044,981 |
| 2011-05-30 | 2011-05-26 | 4.281 | 865,142 | +145,330 | 0.01% | 3,703,921 |
| 2011-05-27 | 2011-05-25 | 4.539 | 719,812 | +380,423 | 0.01% | 3,266,962 |
| 2011-05-26 | 2011-05-24 | 4.890 | 339,389 | -148,749 | 0.00% | 1,659,462 |
| 2011-05-25 | 2011-05-23 | 4.691 | 488,138 | +161,573 | 0.00% | 2,289,709 |
| 2011-05-24 | 2011-05-20 | 5.077 | 326,565 | -359,051 | 0.00% | 1,657,878 |
| 2011-05-23 | 2011-05-19 | 4.784 | 685,616 | +376,148 | 0.01% | 3,280,179 |
| 2011-05-20 | 2011-05-18 | 5.334 | 309,468 | +12,824 | 0.00% | 1,650,722 |
| 2011-05-19 | 2011-05-17 | 5.451 | 296,644 | +17,097 | 0.00% | 1,617,018 |
| 2011-05-18 | 2011-05-16 | 5.919 | 279,547 | +51,293 | 0.00% | 1,654,621 |
| 2011-05-17 | 2011-05-13 | 6.200 | 228,254 | +22,227 | 0.00% | 1,415,101 |
| 2011-05-16 | 2011-05-12 | 6.223 | 206,027 | -1,710 | 0.00% | 1,282,121 |
| 2011-05-13 | 2011-05-11 | 6.527 | 207,737 | -8,548 | 0.00% | 1,355,943 |
| 2011-05-12 | 2011-05-09 | 6.340 | 216,285 | -25,647 | 0.00% | 1,371,257 |
| 2011-05-11 | 2011-05-06 | 5.921 | 241,932 | +1,710 | 0.00% | 1,432,412 |
| 2011-05-09 | 2011-05-05 | 5.921 | 240,222 | +2,445 | 0.00% | 1,422,288 |
| 2011-05-06 | 2011-05-04 | 6.074 | 237,777 | +33,847 | 0.00% | 1,444,341 |
| 2011-04-20 | 2011-04-18 | 5.743 | 203,930 | +121,850 | 0.00% | 1,171,263 |
| 2011-04-07 | 2011-04-04 | 5.814 | 82,080 | -846 | 0.00% | 477,243 |
| 2011-04-06 | 2011-04-01 | 5.743 | 82,926 | +846 | 0.00% | 476,282 |
| 2011-04-04 | 2011-03-31 | 5.649 | 82,080 | -846 | 0.00% | 463,663 |
| 2011-04-01 | 2011-03-30 | 5.637 | 82,926 | -23,693 | 0.00% | 467,462 |
| 2011-03-31 | 2011-03-29 | 5.519 | 106,619 | -18,616 | 0.00% | 588,421 |
| 2011-03-30 | 2011-03-28 | 5.448 | 125,235 | +42,309 | 0.00% | 682,281 |
| 2011-03-25 | 2011-03-23 | 5.235 | 82,926 | -59,232 | 0.00% | 434,142 |
| 2011-03-24 | 2011-03-22 | 5.212 | 142,158 | +58,386 | 0.00% | 740,878 |
| 2011-03-23 | 2011-03-21 | 4.869 | 83,772 | -846 | 0.00% | 407,881 |
| 2011-03-21 | 2011-03-17 | 4.656 | 84,618 | -84,618 | 0.00% | 394,000 |
| 2011-03-16 | 2011-03-14 | 4.550 | 169,236 | -8,462 | 0.00% | 769,999 |
| 2011-03-15 | 2011-03-11 | 4.361 | 177,698 | +16,924 | 0.00% | 774,900 |
| 2011-03-10 | 2011-03-08 | 4.833 | 160,774 | -31,309 | 0.00% | 777,098 |
| 2011-03-09 | 2011-03-07 | 4.810 | 192,083 | +31,309 | 0.00% | 923,890 |
| 2011-02-24 | 2011-02-22 | 4.609 | 160,774 | -16,924 | 0.00% | 740,999 |
| 2011-02-23 | 2011-02-21 | 4.597 | 177,698 | -25,385 | 0.00% | 816,900 |
| 2011-02-21 | 2011-02-17 | 4.443 | 203,083 | +29,616 | 0.00% | 902,398 |
| 2011-02-16 | 2011-02-14 | 3.971 | 173,467 | -42,309 | 0.00% | 688,800 |
| 2011-02-15 | 2011-02-11 | 4.077 | 215,776 | -143,851 | 0.00% | 879,750 |
| 2011-02-14 | 2011-02-10 | 3.805 | 359,627 | -152,312 | 0.00% | 1,368,501 |
| 2011-02-10 | 2011-02-08 | 3.935 | 511,939 | +253,854 | 0.00% | 2,014,649 |
| 2011-02-08 | 2011-02-02 | 4.349 | 258,085 | +84,618 | 0.00% | 1,122,400 |
| 2011-02-07 | 2011-01-31 | 4.290 | 173,467 | +84,618 | 0.00% | 744,150 |
| 2011-01-21 | 2011-01-19 | 4.195 | 88,849 | -101,542 | 0.00% | 372,750 |
| 2011-01-18 | 2011-01-14 | 3.841 | 190,391 | +101,542 | 0.00% | 731,251 |
| 2011-01-17 | 2011-01-13 | 4.042 | 88,849 | -84,618 | 0.00% | 359,100 |
| 2011-01-13 | 2011-01-11 | 3.711 | 173,467 | -17,770 | 0.00% | 643,700 |
| 2011-01-12 | 2011-01-10 | 3.534 | 191,237 | +84,618 | 0.00% | 675,741 |
| 2011-01-11 | 2011-01-07 | 3.581 | 106,619 | -14,385 | 0.00% | 381,781 |
| 2011-01-10 | 2011-01-06 | 3.522 | 121,004 | -183,621 | 0.00% | 426,141 |
| 2011-01-06 | 2011-01-04 | 3.463 | 304,625 | +12,693 | 0.00% | 1,054,800 |
| 2011-01-04 | 2010-12-31 | 3.380 | 291,932 | +169,236 | 0.00% | 986,699 |
| 2011-01-03 | 2010-12-29 | 3.368 | 122,696 | -42,309 | 0.00% | 413,249 |
| 2010-12-30 | 2010-12-28 | 3.309 | 165,005 | -126,927 | 0.00% | 545,999 |
| 2010-12-28 | 2010-12-22 | 3.333 | 291,932 | +38,924 | 0.00% | 972,899 |
| 2010-12-23 | 2010-12-21 | 3.368 | 253,008 | -8,462 | 0.00% | 852,150 |
| 2010-12-21 | 2010-12-17 | 3.238 | 261,470 | -8,462 | 0.00% | 846,661 |
| 2010-12-20 | 2010-12-16 | 3.073 | 269,932 | +8,462 | 0.00% | 829,401 |
| 2010-12-09 | 2010-12-07 | 3.250 | 261,470 | +84,618 | 0.00% | 849,751 |
| 2010-12-08 | 2010-12-06 | 3.155 | 176,852 | -118,465 | 0.00% | 558,031 |
| 2010-12-07 | 2010-12-03 | 3.014 | 295,317 | -110,004 | 0.00% | 889,950 |
| 2010-12-02 | 2010-11-30 | 2.978 | 405,321 | +181,929 | 0.00% | 1,207,081 |
| 2010-12-01 | 2010-11-29 | 2.836 | 223,392 | -279,239 | 0.00% | 633,601 |
| 2010-11-30 | 2010-11-26 | 2.943 | 502,631 | +220,007 | 0.00% | 1,479,059 |
| 2010-11-29 | 2010-11-25 | 2.966 | 282,624 | -355,396 | 0.00% | 838,339 |
| 2010-11-24 | 2010-11-22 | 2.907 | 638,020 | +152,312 | 0.00% | 1,854,839 |
| 2010-11-23 | 2010-11-19 | 2.919 | 485,708 | +24,540 | 0.00% | 1,417,781 |
| 2010-11-22 | 2010-11-18 | 2.789 | 461,168 | +105,772 | 0.00% | 1,286,199 |
| 2010-11-19 | 2010-11-17 | 2.694 | 355,396 | +8,462 | 0.00% | 957,600 |
| 2010-11-15 | 2010-11-11 | 3.108 | 346,934 | -8,462 | 0.00% | 1,078,300 |
| 2010-11-12 | 2010-11-10 | 3.049 | 355,396 | +16,924 | 0.00% | 1,083,600 |
| 2010-11-09 | 2010-11-05 | 2.990 | 338,472 | -27,078 | 0.00% | 1,011,999 |
| 2010-11-08 | 2010-11-04 | 2.978 | 365,550 | -25,385 | 0.00% | 1,088,640 |
| 2010-11-05 | 2010-11-03 | 2.978 | 390,935 | +42,309 | 0.00% | 1,164,239 |
| 2010-11-03 | 2010-11-01 | 2.907 | 348,626 | -8,462 | 0.00% | 1,013,519 |
| 2010-11-02 | 2010-10-29 | 2.907 | 357,088 | +1,692 | 0.00% | 1,038,119 |
| 2010-10-28 | 2010-10-26 | 2.895 | 355,396 | +8,462 | 0.00% | 1,029,000 |
| 2010-10-26 | 2010-10-22 | 3.014 | 346,934 | -55,002 | 0.00% | 1,045,500 |
| 2010-10-25 | 2010-10-21 | 3.014 | 401,936 | +50,771 | 0.00% | 1,211,251 |
| 2010-10-22 | 2010-10-20 | 3.014 | 351,165 | -3,385 | 0.00% | 1,058,250 |
| 2010-10-21 | 2010-10-19 | 3.002 | 354,550 | +50,771 | 0.00% | 1,064,261 |
| 2010-10-18 | 2010-10-14 | 2.919 | 303,779 | -82,926 | 0.00% | 886,730 |
| 2010-10-15 | 2010-10-13 | 2.742 | 386,705 | -4,230 | 0.00% | 1,060,241 |
| 2010-10-08 | 2010-10-06 | 2.754 | 390,935 | +3,384 | 0.00% | 1,076,459 |
| 2010-10-07 | 2010-10-05 | 2.694 | 387,551 | +40,617 | 0.00% | 1,044,241 |
| 2010-10-05 | 2010-09-30 | 2.824 | 346,934 | -116,773 | 0.00% | 979,900 |
| 2010-10-04 | 2010-09-29 | 2.718 | 463,707 | +36,386 | 0.00% | 1,260,400 |
| 2010-09-28 | 2010-09-24 | 2.789 | 427,321 | -32,155 | 0.00% | 1,191,799 |
| 2010-09-17 | 2010-09-15 | 2.624 | 459,476 | -42,309 | 0.00% | 1,205,460 |
| 2010-09-15 | 2010-09-13 | 2.659 | 501,785 | -50,771 | 0.00% | 1,334,250 |
| 2010-09-14 | 2010-09-10 | 2.505 | 552,556 | +50,771 | 0.00% | 1,384,360 |
| 2010-09-13 | 2010-09-09 | 2.564 | 501,785 | -8,462 | 0.00% | 1,286,810 |
| 2010-09-10 | 2010-09-08 | 2.541 | 510,247 | -76,156 | 0.00% | 1,296,450 |
| 2010-09-08 | 2010-09-06 | 2.434 | 586,403 | -67,695 | 0.00% | 1,427,580 |
| 2010-09-02 | 2010-08-31 | 2.127 | 654,098 | -42,309 | 0.00% | 1,391,401 |
| 2010-08-31 | 2010-08-27 | 2.139 | 696,407 | -152,312 | 0.01% | 1,489,631 |
| 2010-08-30 | 2010-08-26 | 2.210 | 848,719 | +25,385 | 0.01% | 1,875,610 |
| 2010-08-27 | 2010-08-25 | 2.234 | 823,334 | -76,156 | 0.01% | 1,838,971 |
| 2010-08-26 | 2010-08-24 | 2.245 | 899,490 | -42,309 | 0.01% | 2,019,700 |
| 2010-08-25 | 2010-08-23 | 2.186 | 941,799 | +169,236 | 0.01% | 2,059,050 |
| 2010-08-24 | 2010-08-20 | 2.222 | 772,563 | -84,618 | 0.01% | 1,716,440 |
| 2010-08-20 | 2010-08-18 | 2.186 | 857,181 | +59,233 | 0.01% | 1,874,050 |
| 2010-08-16 | 2010-08-12 | 2.222 | 797,948 | -406,167 | 0.01% | 1,772,839 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,204,115 | +448,476 | 0.01% | 2,703,700 |
| 2010-08-10 | 2010-08-06 | 2.092 | 755,639 | +25,385 | 0.01% | 1,580,609 |
| 2010-08-03 | 2010-07-30 | 2.127 | 730,254 | -8,462 | 0.01% | 1,553,400 |
| 2010-07-28 | 2010-07-26 | 2.080 | 738,716 | +25,386 | 0.01% | 1,536,481 |
| 2010-07-26 | 2010-07-22 | 2.127 | 713,330 | -16,924 | 0.01% | 1,517,399 |
| 2010-07-23 | 2010-07-21 | 2.163 | 730,254 | +8,462 | 0.01% | 1,579,290 |
| 2010-07-22 | 2010-07-20 | 2.163 | 721,792 | -8,462 | 0.01% | 1,560,990 |
| 2010-07-20 | 2010-07-16 | 2.092 | 730,254 | +68,541 | 0.01% | 1,527,510 |
| 2010-07-16 | 2010-07-14 | 2.044 | 661,713 | -16,924 | 0.01% | 1,352,859 |
| 2010-07-15 | 2010-07-13 | 2.033 | 678,637 | +42,309 | 0.01% | 1,379,440 |
| 2010-07-14 | 2010-07-12 | 1.997 | 636,328 | +16,924 | 0.00% | 1,270,880 |
| 2010-06-23 | 2010-06-21 | 1.855 | 619,404 | +16,923 | 0.00% | 1,149,240 |
| 2010-06-21 | 2010-06-17 | 1.820 | 602,481 | -8,461 | 0.00% | 1,096,481 |
| 2010-06-18 | 2010-06-15 | 1.796 | 610,942 | -8,462 | 0.00% | 1,097,439 |
| 2010-06-17 | 2010-06-14 | 1.773 | 619,404 | -33,847 | 0.00% | 1,098,000 |
| 2010-06-11 | 2010-06-09 | 1.725 | 653,251 | +42,309 | 0.00% | 1,127,119 |
| 2010-06-08 | 2010-06-04 | 1.773 | 610,942 | +8,461 | 0.00% | 1,082,999 |
| 2010-06-07 | 2010-06-03 | 1.761 | 602,481 | +7,616 | 0.00% | 1,060,881 |
| 2010-06-04 | 2010-06-02 | 1.714 | 594,865 | +16,924 | 0.00% | 1,019,350 |
| 2010-06-02 | 2010-05-31 | 1.844 | 577,941 | -8,462 | 0.00% | 1,065,479 |
| 2010-06-01 | 2010-05-28 | 1.714 | 586,403 | -8,462 | 0.00% | 1,004,850 |
| 2010-05-31 | 2010-05-27 | 1.595 | 594,865 | -93,080 | 0.00% | 949,050 |
| 2010-05-27 | 2010-05-25 | 1.465 | 687,945 | +42,309 | 0.01% | 1,008,120 |
| 2010-05-26 | 2010-05-24 | 1.572 | 645,636 | -33,847 | 0.00% | 1,014,790 |
| 2010-05-25 | 2010-05-20 | 1.560 | 679,483 | +50,771 | 0.01% | 1,059,960 |
| 2010-05-20 | 2010-05-18 | 1.643 | 628,712 | -245,393 | 0.00% | 1,032,770 |
| 2010-05-19 | 2010-05-17 | 1.631 | 874,105 | +50,771 | 0.01% | 1,425,541 |
| 2010-05-17 | 2010-05-13 | 1.820 | 823,334 | +8,462 | 0.01% | 1,498,420 |
| 2010-05-10 | 2010-05-06 | 1.879 | 814,872 | +6,769 | 0.01% | 1,531,170 |
| 2010-05-07 | 2010-05-05 | 1.962 | 808,103 | +8,462 | 0.01% | 1,585,301 |
| 2010-05-05 | 2010-05-03 | 2.044 | 799,641 | +25,386 | 0.01% | 1,634,851 |
| 2010-05-03 | 2010-04-29 | 2.068 | 774,255 | +50,771 | 0.01% | 1,601,249 |
| 2010-04-30 | 2010-04-28 | 2.068 | 723,484 | +50,770 | 0.01% | 1,496,249 |
| 2010-04-29 | 2010-04-27 | 2.115 | 672,714 | +93,080 | 0.01% | 1,423,051 |
| 2010-04-26 | 2010-04-22 | 2.186 | 579,634 | +33,847 | 0.00% | 1,267,251 |
| 2010-04-23 | 2010-04-21 | 2.222 | 545,787 | -108,311 | 0.00% | 1,212,601 |
| 2010-04-20 | 2010-04-16 | 2.151 | 654,098 | +84,618 | 0.00% | 1,406,861 |
| 2010-04-16 | 2010-04-14 | 2.186 | 569,480 | -42,309 | 0.00% | 1,245,051 |
| 2010-04-15 | 2010-04-13 | 2.163 | 611,789 | +126,927 | 0.00% | 1,323,091 |
| 2010-04-14 | 2010-04-12 | 2.210 | 484,862 | +6,770 | 0.00% | 1,071,511 |
| 2010-04-13 | 2010-04-09 | 2.222 | 478,092 | -8,462 | 0.00% | 1,062,200 |
| 2010-04-09 | 2010-04-07 | 2.222 | 486,554 | -84,618 | 0.00% | 1,081,000 |
| 2010-04-08 | 2010-04-01 | 2.198 | 571,172 | +93,080 | 0.00% | 1,255,500 |
| 2010-03-31 | 2010-03-29 | 2.198 | 478,092 | -93,080 | 0.00% | 1,050,900 |
| 2010-03-30 | 2010-03-26 | 2.151 | 571,172 | -8,462 | 0.00% | 1,228,500 |
| 2010-03-29 | 2010-03-25 | 2.163 | 579,634 | +84,618 | 0.00% | 1,253,551 |
| 2010-03-26 | 2010-03-24 | 2.186 | 495,016 | +110,004 | 0.00% | 1,082,251 |
| 2010-03-22 | 2010-03-18 | 2.293 | 385,012 | -25,386 | 0.00% | 882,700 |
| 2010-03-09 | 2010-03-05 | 2.364 | 410,398 | -84,618 | 0.00% | 970,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 495,016 | -101,541 | 0.00% | 1,199,251 |
| 2010-03-03 | 2010-03-01 | 2.293 | 596,557 | +16,923 | 0.00% | 1,367,699 |
| 2010-02-26 | 2010-02-24 | 2.269 | 579,634 | -16,923 | 0.00% | 1,315,201 |
| 2010-02-22 | 2010-02-18 | 2.198 | 596,557 | +126,927 | 0.00% | 1,311,299 |
| 2010-02-09 | 2010-02-05 | 2.198 | 469,630 | -101,542 | 0.00% | 1,032,299 |
| 2010-02-04 | 2010-02-02 | 2.269 | 571,172 | +42,309 | 0.00% | 1,296,000 |
| 2010-02-03 | 2010-02-01 | 2.222 | 528,863 | +42,309 | 0.00% | 1,175,000 |
| 2010-01-29 | 2010-01-27 | 2.257 | 486,554 | +88,849 | 0.00% | 1,098,250 |
| 2010-01-22 | 2010-01-20 | 2.588 | 397,705 | -32,155 | 0.00% | 1,029,300 |
| 2010-01-20 | 2010-01-18 | 2.564 | 429,860 | +15,231 | 0.00% | 1,102,361 |
| 2010-01-19 | 2010-01-15 | 2.635 | 414,629 | +16,924 | 0.00% | 1,092,701 |
| 2010-01-15 | 2010-01-13 | 2.694 | 397,705 | -42,309 | 0.00% | 1,071,600 |
| 2010-01-13 | 2010-01-11 | 2.754 | 440,014 | +50,771 | 0.00% | 1,211,600 |
| 2010-01-12 | 2010-01-08 | 2.777 | 389,243 | -84,618 | 0.00% | 1,081,000 |
| 2010-01-11 | 2010-01-07 | 2.718 | 473,861 | +84,618 | 0.00% | 1,288,000 |
| 2010-01-07 | 2010-01-05 | 2.824 | 389,243 | -84,618 | 0.00% | 1,099,400 |
| 2010-01-06 | 2010-01-04 | 2.824 | 473,861 | -25,386 | 0.00% | 1,338,400 |
| 2010-01-05 | 2009-12-31 | 2.742 | 499,247 | +96,465 | 0.00% | 1,368,801 |
| 2009-12-29 | 2009-12-24 | 2.529 | 402,782 | -25,385 | 0.00% | 1,018,640 |
| 2009-12-23 | 2009-12-21 | 2.375 | 428,167 | +25,385 | 0.00% | 1,017,059 |
| 2009-12-17 | 2009-12-15 | 2.718 | 402,782 | +13,539 | 0.00% | 1,094,800 |
| 2009-12-16 | 2009-12-14 | 2.836 | 389,243 | -42,309 | 0.00% | 1,104,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 431,552 | -67,695 | 0.00% | 1,116,900 |
| 2009-12-11 | 2009-12-09 | 2.659 | 499,247 | +110,004 | 0.00% | 1,327,501 |
| 2009-12-10 | 2009-12-08 | 2.824 | 389,243 | +16,924 | 0.00% | 1,099,400 |
| 2009-12-09 | 2009-12-07 | 2.860 | 372,319 | +55,001 | 0.00% | 1,064,799 |
| 2009-12-08 | 2009-12-04 | 2.919 | 317,318 | -42,309 | 0.00% | 926,251 |
| 2009-12-07 | 2009-12-03 | 2.919 | 359,627 | +42,309 | 0.00% | 1,049,751 |
| 2009-12-03 | 2009-12-01 | 3.025 | 317,318 | -42,309 | 0.00% | 960,001 |
| 2009-12-02 | 2009-11-30 | 2.966 | 359,627 | +220,007 | 0.00% | 1,066,751 |
| 2009-12-01 | 2009-11-27 | 3.120 | 139,620 | -143,851 | 0.00% | 435,601 |
| 2009-11-30 | 2009-11-26 | 3.061 | 283,471 | -84,618 | 0.00% | 867,651 |
| 2009-11-26 | 2009-11-24 | 2.895 | 368,089 | +50,771 | 0.00% | 1,065,751 |
| 2009-11-25 | 2009-11-23 | 2.990 | 317,318 | +45,694 | 0.00% | 948,751 |
| 2009-11-24 | 2009-11-20 | 3.073 | 271,624 | +93,080 | 0.00% | 834,600 |
| 2009-11-23 | 2009-11-19 | 2.954 | 178,544 | -23,693 | 0.00% | 527,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 202,237 | -8,462 | 0.00% | 552,090 |
| 2009-11-16 | 2009-11-12 | 2.399 | 210,699 | +8,462 | 0.00% | 505,470 |
| 2009-11-12 | 2009-11-10 | 2.352 | 202,237 | -102,388 | 0.00% | 475,610 |
| 2009-11-10 | 2009-11-06 | 2.257 | 304,625 | -25,385 | 0.00% | 687,600 |
| 2009-11-04 | 2009-11-02 | 2.281 | 330,010 | +84,618 | 0.00% | 752,699 |
| 2009-11-02 | 2009-10-29 | 2.352 | 245,392 | +42,309 | 0.00% | 577,099 |
| 2009-10-30 | 2009-10-28 | 2.411 | 203,083 | -42,309 | 0.00% | 489,599 |
| 2009-10-29 | 2009-10-27 | 2.352 | 245,392 | +42,309 | 0.00% | 577,099 |
| 2009-10-20 | 2009-10-16 | 2.340 | 203,083 | +8,461 | 0.00% | 475,199 |
| 2009-10-15 | 2009-10-13 | 2.434 | 194,622 | -16,923 | 0.00% | 473,801 |
| 2009-09-29 | 2009-09-25 | 2.718 | 211,545 | +3,385 | 0.00% | 575,000 |
| 2009-09-28 | 2009-09-24 | 2.718 | 208,160 | +16,923 | 0.00% | 565,799 |
| 2009-09-22 | 2009-09-18 | 2.931 | 191,237 | +11,847 | 0.00% | 560,481 |
| 2009-09-21 | 2009-09-17 | 2.754 | 179,390 | +42,309 | 0.00% | 493,959 |
| 2009-09-17 | 2009-09-15 | 2.730 | 137,081 | +8,462 | 0.00% | 374,219 |
| 2009-09-16 | 2009-09-14 | 2.801 | 128,619 | -8,462 | 0.00% | 360,239 |
| 2009-09-15 | 2009-09-11 | 2.872 | 137,081 | -8,462 | 0.00% | 393,659 |
| 2009-09-14 | 2009-09-10 | 2.872 | 145,543 | -8,462 | 0.00% | 417,960 |
| 2009-09-11 | 2009-09-09 | 2.966 | 154,005 | -16,923 | 0.00% | 456,820 |
| 2009-09-10 | 2009-09-08 | 2.754 | 170,928 | +8,461 | 0.00% | 470,659 |
| 2009-09-01 | 2009-08-28 | 2.671 | 162,467 | -8,461 | 0.00% | 433,921 |
| 2009-08-31 | 2009-08-27 | 2.872 | 170,928 | +16,923 | 0.00% | 490,859 |
| 2009-08-28 | 2009-08-26 | 2.789 | 154,005 | +16,924 | 0.00% | 429,520 |
| 2009-08-27 | 2009-08-25 | 2.564 | 137,081 | -8,462 | 0.00% | 351,539 |
| 2009-08-26 | 2009-08-24 | 2.671 | 145,543 | +8,462 | 0.00% | 388,720 |
| 2009-08-25 | 2009-08-21 | 2.694 | 137,081 | -15,232 | 0.00% | 369,359 |
| 2009-08-21 | 2009-08-19 | 2.730 | 152,313 | +8,462 | 0.00% | 415,801 |
| 2009-08-20 | 2009-08-18 | 2.801 | 143,851 | +15,232 | 0.00% | 402,901 |
| 2009-08-19 | 2009-08-17 | 2.860 | 128,619 | +60,925 | 0.00% | 367,839 |
| 2009-08-18 | 2009-08-14 | 2.824 | 67,694 | +15,231 | 0.00% | 191,199 |
| 2009-08-11 | 2009-08-07 | 3.404 | 52,463 | +29,616 | 0.00% | 178,559 |
| 2009-07-06 | 2009-07-02 | 2.990 | 22,847 | -8,462 | 0.00% | 68,310 |
| 2009-06-30 | 2009-06-26 | 3.191 | 31,309 | +8,462 | 0.00% | 99,901 |
| 2009-05-19 | 2009-05-15 | 2.175 | 22,847 | +250 | 0.00% | 49,684 |
| 2009-04-06 | 2009-04-02 | 1.135 | 22,597 | -837 | 0.00% | 25,650 |
| 2009-01-05 | 2008-12-31 | 0.729 | 23,434 | -58,583 | 0.00% | 17,080 |
| 2008-10-29 | 2008-10-27 | 0.496 | 82,017 | -837 | 0.01% | 40,670 |
| 2008-06-10 | 2008-06-05 | 1.816 | 82,854 | -8,370 | 0.01% | 150,479 |
| 2008-06-04 | 2008-06-02 | 1.768 | 91,224 | +8,370 | 0.01% | 161,321 |
| 2008-05-06 | 2008-05-02 | 1.828 | 82,854 | -41,846 | 0.01% | 151,469 |
| 2008-03-18 | 2008-03-14 | 2.139 | 124,700 | -4,185 | 0.02% | 266,710 |
| 2008-01-29 | 2008-01-25 | 2.617 | 128,885 | -16,738 | 0.02% | 337,261 |
| 2008-01-28 | 2008-01-24 | 2.605 | 145,623 | +25,108 | 0.02% | 379,320 |
| 2008-01-25 | 2008-01-23 | 2.605 | 120,515 | -83,692 | 0.01% | 313,919 |
| 2008-01-24 | 2008-01-22 | 2.509 | 204,207 | +63,606 | 0.03% | 512,401 |
| 2008-01-23 | 2008-01-21 | 3.095 | 140,601 | +94,571 | 0.02% | 435,119 |
| 2008-01-07 | 2008-01-03 | 4.146 | 46,030 | +16,738 | 0.01% | 190,849 |
| 2007-12-17 | 2007-12-13 | 4.003 | 29,292 | -5,021 | 0.00% | 117,250 |
| 2007-12-14 | 2007-12-12 | 4.206 | 34,313 | -41,846 | 0.00% | 144,318 |
| 2007-12-11 | 2007-12-07 | 4.290 | 76,159 | -837 | 0.01% | 326,690 |
| 2007-11-30 | 2007-11-28 | 3.991 | 76,996 | -1,674 | 0.01% | 307,280 |
| 2007-11-29 | 2007-11-27 | 4.385 | 78,670 | -837 | 0.01% | 344,981 |
| 2007-11-26 | 2007-11-22 | 4.839 | 79,507 | +41,846 | 0.01% | 384,751 |
| 2007-11-22 | 2007-11-20 | 5.234 | 37,661 | +8,369 | 0.00% | 197,100 |
| 2007-11-21 | 2007-11-19 | 5.532 | 29,292 | -9,206 | 0.00% | 162,050 |
| 2007-11-20 | 2007-11-16 | 5.879 | 38,498 | -4,185 | 0.00% | 226,320 |
| 2007-11-19 | 2007-11-15 | 5.891 | 42,683 | -6,695 | 0.01% | 251,433 |
| 2007-11-16 | 2007-11-14 | 5.293 | 49,378 | -3,348 | 0.01% | 261,371 |
| 2007-11-15 | 2007-11-13 | 5.401 | 52,726 | 0.01% | 284,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy