History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 374,918,281 | +0 | 1.27% | 487,393,765 |
| 2025-10-13 | 2025-10-09 | 1.360 | 374,918,281 | +0 | 1.27% | 509,888,862 |
| 2025-10-10 | 2025-10-08 | 1.340 | 374,918,281 | -145,000 | 1.27% | 502,390,497 |
| 2025-10-09 | 2025-10-06 | 1.330 | 375,063,281 | +2,964,000 | 1.27% | 498,834,164 |
| 2025-10-08 | 2025-10-03 | 1.350 | 372,099,281 | -3,360,630 | 1.26% | 502,334,029 |
| 2025-10-06 | 2025-10-02 | 1.330 | 375,459,911 | -1,747,000 | 1.27% | 499,361,682 |
| 2025-10-03 | 2025-09-30 | 1.310 | 377,206,911 | -45,000 | 1.32% | 494,141,053 |
| 2025-10-02 | 2025-09-29 | 1.290 | 377,251,911 | +45,000 | 1.32% | 486,654,965 |
| 2025-09-30 | 2025-09-26 | 1.260 | 377,206,911 | +1,991,000 | 1.32% | 475,280,708 |
| 2025-09-29 | 2025-09-25 | 1.280 | 375,215,911 | +1,584,000 | 1.32% | 480,276,366 |
| 2025-09-26 | 2025-09-24 | 1.300 | 373,631,911 | +5,113,000 | 1.31% | 485,721,484 |
| 2025-09-25 | 2025-09-23 | 1.260 | 368,518,911 | +2,086,000 | 1.29% | 464,333,828 |
| 2025-09-24 | 2025-09-22 | 1.290 | 366,432,911 | +3,430,000 | 1.29% | 472,698,455 |
| 2025-09-23 | 2025-09-19 | 1.330 | 363,002,911 | +606,000 | 1.27% | 482,793,872 |
| 2025-09-22 | 2025-09-18 | 1.360 | 362,396,911 | +4,607,000 | 1.27% | 492,859,799 |
| 2025-09-19 | 2025-09-17 | 1.390 | 357,789,911 | -5,217,000 | 1.26% | 497,327,976 |
| 2025-09-18 | 2025-09-16 | 1.310 | 363,006,911 | -2,107,000 | 1.27% | 475,539,053 |
| 2025-09-17 | 2025-09-15 | 1.260 | 365,113,911 | -624,000 | 1.28% | 460,043,528 |
| 2025-09-16 | 2025-09-12 | 1.270 | 365,737,911 | +8,793,000 | 1.28% | 464,487,147 |
| 2025-09-15 | 2025-09-11 | 1.320 | 356,944,911 | +3,576,000 | 1.25% | 471,167,283 |
| 2025-09-12 | 2025-09-10 | 1.330 | 353,368,911 | +3,305,000 | 1.24% | 469,980,652 |
| 2025-09-11 | 2025-09-09 | 1.390 | 350,063,911 | -556,000 | 1.23% | 486,588,836 |
| 2025-09-10 | 2025-09-08 | 1.440 | 350,619,911 | +1,294,000 | 1.23% | 504,892,672 |
| 2025-09-09 | 2025-09-05 | 1.470 | 349,325,911 | -12,601,000 | 1.23% | 513,509,089 |
| 2025-09-08 | 2025-09-04 | 1.310 | 361,926,911 | -3,480,000 | 1.27% | 474,124,253 |
| 2025-09-05 | 2025-09-03 | 1.290 | 365,406,911 | +475,834 | 1.28% | 471,374,915 |
| 2025-09-04 | 2025-09-02 | 1.300 | 364,931,077 | +1,617,000 | 1.28% | 474,410,400 |
| 2025-09-03 | 2025-09-01 | 1.280 | 363,314,077 | +1,043,000 | 1.28% | 465,042,019 |
| 2025-09-02 | 2025-08-29 | 1.250 | 362,271,077 | -3,103,000 | 1.27% | 452,838,846 |
| 2025-09-01 | 2025-08-28 | 1.190 | 365,374,077 | -1,593,000 | 1.28% | 434,795,152 |
| 2025-08-29 | 2025-08-27 | 1.180 | 366,967,077 | +2,493,000 | 1.29% | 433,021,151 |
| 2025-08-28 | 2025-08-26 | 1.250 | 364,474,077 | -2,691,000 | 1.28% | 455,592,596 |
| 2025-08-27 | 2025-08-25 | 1.240 | 367,165,077 | -3,890,000 | 1.29% | 455,284,695 |
| 2025-08-26 | 2025-08-22 | 1.190 | 371,055,077 | +1,264,000 | 1.30% | 441,555,542 |
| 2025-08-25 | 2025-08-21 | 1.180 | 369,791,077 | +1,755,000 | 1.30% | 436,353,471 |
| 2025-08-22 | 2025-08-20 | 1.180 | 368,036,077 | +1,612,000 | 1.29% | 434,282,571 |
| 2025-08-21 | 2025-08-19 | 1.190 | 366,424,077 | +2,930,000 | 1.29% | 436,044,652 |
| 2025-08-20 | 2025-08-18 | 1.260 | 363,494,077 | +2,455,000 | 1.28% | 458,002,537 |
| 2025-08-19 | 2025-08-15 | 1.250 | 361,039,077 | -12,702,000 | 1.27% | 451,298,846 |
| 2025-08-18 | 2025-08-14 | 1.150 | 373,741,077 | +5,052,000 | 1.31% | 429,802,239 |
| 2025-08-15 | 2025-08-13 | 1.180 | 368,689,077 | -706,000 | 1.29% | 435,053,111 |
| 2025-08-14 | 2025-08-12 | 1.180 | 369,395,077 | +650,000 | 1.30% | 435,886,191 |
| 2025-08-13 | 2025-08-11 | 1.200 | 368,745,077 | -6,971,000 | 1.29% | 442,494,092 |
| 2025-08-12 | 2025-08-08 | 1.140 | 375,716,077 | -1,023,000 | 1.32% | 428,316,328 |
| 2025-08-11 | 2025-08-07 | 1.130 | 376,739,077 | +6,130,000 | 1.32% | 425,715,157 |
| 2025-08-08 | 2025-08-06 | 1.170 | 370,609,077 | +1,871,000 | 1.30% | 433,612,620 |
| 2025-08-07 | 2025-08-05 | 1.180 | 368,738,077 | +869,504 | 1.29% | 435,110,931 |
| 2025-08-06 | 2025-08-04 | 1.180 | 367,868,573 | -1,258,000 | 1.29% | 434,084,916 |
| 2025-08-05 | 2025-08-01 | 1.160 | 369,126,573 | +4,658,000 | 1.30% | 428,186,825 |
| 2025-08-04 | 2025-07-31 | 1.170 | 364,468,573 | +10,251,000 | 1.28% | 426,428,230 |
| 2025-08-01 | 2025-07-30 | 1.250 | 354,217,573 | -53,000 | 1.24% | 442,771,966 |
| 2025-07-31 | 2025-07-29 | 1.260 | 354,270,573 | -3,907,000 | 1.24% | 446,380,922 |
| 2025-07-30 | 2025-07-28 | 1.170 | 358,177,573 | +716,000 | 1.26% | 419,067,760 |
| 2025-07-29 | 2025-07-25 | 1.230 | 357,461,573 | +5,157,000 | 1.26% | 439,677,735 |
| 2025-07-28 | 2025-07-24 | 1.300 | 352,304,573 | -4,877,000 | 1.24% | 457,995,945 |
| 2025-07-25 | 2025-07-23 | 1.250 | 357,181,573 | +4,067,000 | 1.25% | 446,476,966 |
| 2025-07-24 | 2025-07-22 | 1.280 | 353,114,573 | -4,499,000 | 1.24% | 451,986,653 |
| 2025-07-23 | 2025-07-21 | 1.200 | 357,613,573 | -11,670,000 | 1.26% | 429,136,288 |
| 2025-07-22 | 2025-07-18 | 1.210 | 369,283,573 | +10,322,000 | 1.30% | 446,833,123 |
| 2025-07-21 | 2025-07-17 | 1.240 | 358,961,573 | -1,577,000 | 1.26% | 445,112,351 |
| 2025-07-18 | 2025-07-16 | 1.250 | 360,538,573 | -658,000 | 1.27% | 450,673,216 |
| 2025-07-17 | 2025-07-15 | 1.240 | 361,196,573 | +1,965,000 | 1.27% | 447,883,751 |
| 2025-07-16 | 2025-07-14 | 1.290 | 359,231,573 | -3,302,000 | 1.26% | 463,408,729 |
| 2025-07-15 | 2025-07-11 | 1.230 | 362,533,573 | -15,132,000 | 1.27% | 445,916,295 |
| 2025-07-14 | 2025-07-10 | 1.270 | 377,665,573 | -1,143,000 | 1.33% | 479,635,278 |
| 2025-07-11 | 2025-07-09 | 1.220 | 378,808,573 | +3,290,000 | 1.33% | 462,146,459 |
| 2025-07-10 | 2025-07-08 | 1.230 | 375,518,573 | +10,580,000 | 1.32% | 461,887,845 |
| 2025-07-09 | 2025-07-07 | 1.110 | 364,938,573 | +7,911,000 | 1.28% | 405,081,816 |
| 2025-07-08 | 2025-07-04 | 1.120 | 357,027,573 | -5,029,000 | 1.25% | 399,870,882 |
| 2025-07-07 | 2025-07-03 | 1.050 | 362,056,573 | +3,511,299 | 1.27% | 380,159,402 |
| 2025-07-04 | 2025-07-02 | 1.090 | 358,545,274 | -600,000 | 1.26% | 390,814,349 |
| 2025-07-03 | 2025-06-30 | 1.000 | 359,145,274 | -1,571,000 | 1.26% | 359,145,274 |
| 2025-07-02 | 2025-06-27 | 0.930 | 360,716,274 | -991,000 | 1.27% | 335,466,135 |
| 2025-06-30 | 2025-06-26 | 0.910 | 361,707,274 | -440,000 | 1.27% | 329,153,619 |
| 2025-06-27 | 2025-06-25 | 0.910 | 362,147,274 | -1,842,000 | 1.27% | 329,554,019 |
| 2025-06-26 | 2025-06-24 | 0.880 | 363,989,274 | -2,472,000 | 1.28% | 320,310,561 |
| 2025-06-25 | 2025-06-23 | 0.860 | 366,461,274 | +131,000 | 1.29% | 315,156,696 |
| 2025-06-24 | 2025-06-20 | 0.870 | 366,330,274 | -1,492,000 | 1.29% | 318,707,338 |
| 2025-06-23 | 2025-06-19 | 0.870 | 367,822,274 | +1,274,000 | 1.29% | 320,005,378 |
| 2025-06-20 | 2025-06-18 | 0.870 | 366,548,274 | +231,000 | 1.29% | 318,896,998 |
| 2025-06-19 | 2025-06-17 | 0.870 | 366,317,274 | +145,000 | 1.29% | 318,696,028 |
| 2025-06-18 | 2025-06-16 | 0.870 | 366,172,274 | +408,000 | 1.29% | 318,569,878 |
| 2025-06-17 | 2025-06-13 | 0.860 | 365,764,274 | +3,472,000 | 1.28% | 314,557,276 |
| 2025-06-16 | 2025-06-12 | 0.870 | 362,292,274 | +2,696,000 | 1.27% | 315,194,278 |
| 2025-06-13 | 2025-06-11 | 0.900 | 359,596,274 | -4,498,000 | 1.26% | 323,636,647 |
| 2025-06-12 | 2025-06-10 | 0.860 | 364,094,274 | +1,596,000 | 1.28% | 313,121,076 |
| 2025-06-11 | 2025-06-09 | 0.870 | 362,498,274 | -936,000 | 1.27% | 315,373,498 |
| 2025-06-10 | 2025-06-06 | 0.820 | 363,434,274 | +282,000 | 1.28% | 298,016,105 |
| 2025-06-09 | 2025-06-05 | 0.840 | 363,152,274 | -402,000 | 1.28% | 305,047,910 |
| 2025-06-06 | 2025-06-04 | 0.820 | 363,554,274 | -512,000 | 1.28% | 298,114,505 |
| 2025-06-05 | 2025-06-03 | 0.810 | 364,066,274 | +208,283 | 1.28% | 294,893,682 |
| 2025-06-04 | 2025-06-02 | 0.800 | 363,857,991 | +1,614,000 | 1.28% | 291,086,393 |
| 2025-06-03 | 2025-05-30 | 0.820 | 362,243,991 | +205,000 | 1.27% | 297,040,073 |
| 2025-06-02 | 2025-05-29 | 0.840 | 362,038,991 | -793,000 | 1.27% | 304,112,752 |
| 2025-05-30 | 2025-05-28 | 0.830 | 362,831,991 | +402,000 | 1.27% | 301,150,553 |
| 2025-05-29 | 2025-05-27 | 0.850 | 362,429,991 | +61,000 | 1.27% | 308,065,492 |
| 2025-05-28 | 2025-05-26 | 0.870 | 362,368,991 | +29,000 | 1.27% | 315,261,022 |
| 2025-05-27 | 2025-05-23 | 0.860 | 362,339,991 | +226,000 | 1.27% | 311,612,392 |
| 2025-05-26 | 2025-05-22 | 0.860 | 362,113,991 | +1,354,000 | 1.27% | 311,418,032 |
| 2025-05-23 | 2025-05-21 | 0.910 | 360,759,991 | +268,000 | 1.27% | 328,291,592 |
| 2025-05-22 | 2025-05-20 | 0.840 | 360,491,991 | +3,000 | 1.27% | 302,813,272 |
| 2025-05-21 | 2025-05-19 | 0.810 | 360,488,991 | -961,000 | 1.27% | 291,996,083 |
| 2025-05-20 | 2025-05-16 | 0.830 | 361,449,991 | +798,000 | 1.27% | 300,003,493 |
| 2025-05-19 | 2025-05-15 | 0.870 | 360,651,991 | +370,000 | 1.27% | 313,767,232 |
| 2025-05-16 | 2025-05-14 | 0.900 | 360,281,991 | +106,000 | 1.26% | 324,253,792 |
| 2025-05-15 | 2025-05-13 | 0.880 | 360,175,991 | +1,925,000 | 1.26% | 316,954,872 |
| 2025-05-14 | 2025-05-12 | 0.850 | 358,250,991 | -1,774,000 | 1.26% | 304,513,342 |
| 2025-05-13 | 2025-05-09 | 0.800 | 360,024,991 | +1,477,000 | 1.26% | 288,019,993 |
| 2025-05-12 | 2025-05-08 | 0.800 | 358,547,991 | +1,122,000 | 1.26% | 286,838,393 |
| 2025-05-09 | 2025-05-07 | 0.800 | 357,425,991 | +466,000 | 1.25% | 285,940,793 |
| 2025-05-08 | 2025-05-06 | 0.780 | 356,959,991 | +1,324,283 | 1.25% | 278,428,793 |
| 2025-05-07 | 2025-05-02 | 0.810 | 355,635,708 | -753,000 | 1.25% | 288,064,923 |
| 2025-05-06 | 2025-04-30 | 0.790 | 356,388,708 | +423,000 | 1.25% | 281,547,079 |
| 2025-05-02 | 2025-04-29 | 0.790 | 355,965,708 | +203,000 | 1.25% | 281,212,909 |
| 2025-04-30 | 2025-04-28 | 0.790 | 355,762,708 | -1,457,000 | 1.25% | 281,052,539 |
| 2025-04-29 | 2025-04-25 | 0.810 | 357,219,708 | -1,029,000 | 1.25% | 289,347,963 |
| 2025-04-28 | 2025-04-24 | 0.800 | 358,248,708 | +65,000 | 1.26% | 286,598,966 |
| 2025-04-25 | 2025-04-23 | 0.800 | 358,183,708 | -74,000 | 1.26% | 286,546,966 |
| 2025-04-24 | 2025-04-22 | 0.790 | 358,257,708 | +63,000 | 1.26% | 283,023,589 |
| 2025-04-23 | 2025-04-17 | 0.780 | 358,194,708 | +409,000 | 1.26% | 279,391,872 |
| 2025-04-22 | 2025-04-16 | 0.790 | 357,785,708 | +547,000 | 1.26% | 282,650,709 |
| 2025-04-17 | 2025-04-15 | 0.830 | 357,238,708 | +21,000 | 1.25% | 296,508,128 |
| 2025-04-16 | 2025-04-14 | 0.840 | 357,217,708 | +941,000 | 1.25% | 300,062,875 |
| 2025-04-15 | 2025-04-11 | 0.810 | 356,276,708 | +463,000 | 1.25% | 288,584,133 |
| 2025-04-14 | 2025-04-10 | 0.780 | 355,813,708 | +3,424,000 | 1.25% | 277,534,692 |
| 2025-04-11 | 2025-04-09 | 0.750 | 352,389,708 | -405,000 | 1.24% | 264,292,281 |
| 2025-04-10 | 2025-04-08 | 0.730 | 352,794,708 | +2,558,000 | 1.24% | 257,540,137 |
| 2025-04-09 | 2025-04-07 | 0.730 | 350,236,708 | +5,886,000 | 1.23% | 255,672,797 |
| 2025-04-08 | 2025-04-03 | 0.950 | 344,350,708 | +922,364 | 1.21% | 327,133,173 |
| 2025-04-07 | 2025-04-02 | 0.970 | 343,428,344 | +689,000 | 1.21% | 333,125,494 |
| 2025-04-03 | 2025-04-01 | 0.970 | 342,739,344 | +433,000 | 1.20% | 332,457,164 |
| 2025-04-02 | 2025-03-31 | 0.980 | 342,306,344 | +1,294,000 | 1.20% | 335,460,217 |
| 2025-04-01 | 2025-03-28 | 1.000 | 341,012,344 | +214,000 | 1.20% | 341,012,344 |
| 2025-03-31 | 2025-03-27 | 1.010 | 340,798,344 | +5,258,000 | 1.20% | 344,206,327 |
| 2025-03-28 | 2025-03-26 | 1.030 | 335,540,344 | +1,272,000 | 1.18% | 345,606,554 |
| 2025-03-27 | 2025-03-25 | 1.030 | 334,268,344 | +1,072,000 | 1.17% | 344,296,394 |
| 2025-03-26 | 2025-03-24 | 1.030 | 333,196,344 | +2,756,000 | 1.17% | 343,192,234 |
| 2025-03-25 | 2025-03-21 | 1.050 | 330,440,344 | +5,986,000 | 1.16% | 346,962,361 |
| 2025-03-24 | 2025-03-20 | 1.090 | 324,454,344 | +924,000 | 1.14% | 353,655,235 |
| 2025-03-21 | 2025-03-19 | 1.110 | 323,530,344 | +253,000 | 1.14% | 359,118,682 |
| 2025-03-20 | 2025-03-18 | 1.120 | 323,277,344 | +2,122,000 | 1.14% | 362,070,625 |
| 2025-03-19 | 2025-03-17 | 1.130 | 321,155,344 | +605,000 | 1.13% | 362,905,539 |
| 2025-03-18 | 2025-03-14 | 1.130 | 320,550,344 | +1,630,000 | 1.13% | 362,221,889 |
| 2025-03-17 | 2025-03-13 | 1.100 | 318,920,344 | +7,209,000 | 1.12% | 350,812,378 |
| 2025-03-14 | 2025-03-12 | 1.150 | 311,711,344 | +3,845,000 | 1.09% | 358,468,046 |
| 2025-03-13 | 2025-03-11 | 1.180 | 307,866,344 | +2,409,000 | 1.08% | 363,282,286 |
| 2025-03-12 | 2025-03-10 | 1.210 | 305,457,344 | +1,586,000 | 1.07% | 369,603,386 |
| 2025-03-11 | 2025-03-07 | 1.220 | 303,871,344 | +1,340,000 | 1.07% | 370,723,040 |
| 2025-03-10 | 2025-03-06 | 1.220 | 302,531,344 | +989,000 | 1.06% | 369,088,240 |
| 2025-03-07 | 2025-03-05 | 1.220 | 301,542,344 | +4,886,000 | 1.06% | 367,881,660 |
| 2025-03-06 | 2025-03-04 | 1.240 | 296,656,344 | +434,960 | 1.04% | 367,853,867 |
| 2025-03-05 | 2025-03-03 | 1.260 | 296,221,384 | -1,827,000 | 1.04% | 373,238,944 |
| 2025-03-04 | 2025-02-28 | 1.240 | 298,048,384 | +316,000 | 1.05% | 369,579,996 |
| 2025-03-03 | 2025-02-27 | 1.270 | 297,732,384 | -356,000 | 1.05% | 378,120,128 |
| 2025-02-28 | 2025-02-26 | 1.290 | 298,088,384 | -3,987,000 | 1.05% | 384,534,015 |
| 2025-02-27 | 2025-02-25 | 1.240 | 302,075,384 | -4,472,000 | 1.06% | 374,573,476 |
| 2025-02-26 | 2025-02-24 | 1.220 | 306,547,384 | +350,000 | 1.08% | 373,987,808 |
| 2025-02-25 | 2025-02-21 | 1.240 | 306,197,384 | +605,000 | 1.08% | 379,684,756 |
| 2025-02-24 | 2025-02-20 | 1.230 | 305,592,384 | +1,892,218 | 1.07% | 375,878,632 |
| 2025-02-21 | 2025-02-19 | 1.270 | 303,700,166 | -1,698,218 | 1.07% | 385,699,211 |
| 2025-02-20 | 2025-02-18 | 1.200 | 305,398,384 | -1,038,000 | 1.07% | 366,478,061 |
| 2025-02-19 | 2025-02-17 | 1.180 | 306,436,384 | +1,416,000 | 1.08% | 361,594,933 |
| 2025-02-18 | 2025-02-14 | 1.170 | 305,020,384 | +4,230,000 | 1.07% | 356,873,849 |
| 2025-02-17 | 2025-02-13 | 1.170 | 300,790,384 | +503,000 | 1.06% | 351,924,749 |
| 2025-02-14 | 2025-02-12 | 1.190 | 300,287,384 | +2,281,000 | 1.05% | 357,341,987 |
| 2025-02-13 | 2025-02-11 | 1.190 | 298,006,384 | -947,000 | 1.05% | 354,627,597 |
| 2025-02-12 | 2025-02-10 | 1.270 | 298,953,384 | -11,882,000 | 1.05% | 379,670,798 |
| 2025-02-11 | 2025-02-07 | 1.300 | 310,835,384 | +11,427,000 | 1.09% | 404,085,999 |
| 2025-02-10 | 2025-02-06 | 1.170 | 299,408,384 | +1,912,000 | 1.05% | 350,307,809 |
| 2025-02-07 | 2025-02-05 | 1.170 | 297,496,384 | +840,000 | 1.04% | 348,070,769 |
| 2025-02-06 | 2025-02-04 | 1.230 | 296,656,384 | -208,845 | 1.04% | 364,887,352 |
| 2025-02-05 | 2025-02-03 | 1.210 | 296,865,229 | +443,000 | 1.04% | 359,206,927 |
| 2025-02-04 | 2025-01-28 | 1.230 | 296,422,229 | -5,801,000 | 1.04% | 364,599,342 |
| 2025-02-03 | 2025-01-24 | 1.220 | 302,223,229 | +4,416,000 | 1.06% | 368,712,339 |
| 2025-01-27 | 2025-01-23 | 1.180 | 297,807,229 | -441,000 | 1.05% | 351,412,530 |
| 2025-01-24 | 2025-01-22 | 1.170 | 298,248,229 | -505,000 | 1.05% | 348,950,428 |
| 2025-01-23 | 2025-01-21 | 1.140 | 298,753,229 | -274,000 | 1.05% | 340,578,681 |
| 2025-01-22 | 2025-01-20 | 1.130 | 299,027,229 | -9,000 | 1.05% | 337,900,769 |
| 2025-01-21 | 2025-01-17 | 1.160 | 299,036,229 | -613,000 | 1.05% | 346,882,026 |
| 2025-01-20 | 2025-01-16 | 1.180 | 299,649,229 | -84,000 | 1.05% | 353,586,090 |
| 2025-01-17 | 2025-01-15 | 1.150 | 299,733,229 | -854,000 | 1.05% | 344,693,213 |
| 2025-01-16 | 2025-01-14 | 1.100 | 300,587,229 | +112,000 | 1.06% | 330,645,952 |
| 2025-01-15 | 2025-01-13 | 1.070 | 300,475,229 | -331,000 | 1.06% | 321,508,495 |
| 2025-01-14 | 2025-01-10 | 1.080 | 300,806,229 | +413,000 | 1.06% | 324,870,727 |
| 2025-01-13 | 2025-01-09 | 1.100 | 300,393,229 | +620,000 | 1.05% | 330,432,552 |
| 2025-01-10 | 2025-01-08 | 1.100 | 299,773,229 | -1,050,000 | 1.05% | 329,750,552 |
| 2025-01-09 | 2025-01-07 | 1.100 | 300,823,229 | +234,000 | 1.06% | 330,905,552 |
| 2025-01-08 | 2025-01-06 | 1.080 | 300,589,229 | -344,000 | 1.06% | 324,636,367 |
| 2025-01-07 | 2025-01-03 | 1.090 | 300,933,229 | -2,617,872 | 1.06% | 328,017,220 |
| 2025-01-06 | 2025-01-02 | 1.060 | 303,551,101 | +976,000 | 1.07% | 321,764,167 |
| 2025-01-03 | 2024-12-31 | 1.080 | 302,575,101 | +1,216,000 | 1.06% | 326,781,109 |
| 2025-01-02 | 2024-12-27 | 1.100 | 301,359,101 | +1,461,000 | 1.12% | 331,495,011 |
| 2024-12-30 | 2024-12-24 | 1.130 | 299,898,101 | +419,000 | 1.11% | 338,884,854 |
| 2024-12-27 | 2024-12-20 | 1.100 | 299,479,101 | +1,222,000 | 1.11% | 329,427,011 |
| 2024-12-23 | 2024-12-19 | 1.130 | 298,257,101 | +3,733,000 | 1.11% | 337,030,524 |
| 2024-12-20 | 2024-12-18 | 1.210 | 294,524,101 | +276,000 | 1.09% | 356,374,162 |
| 2024-12-19 | 2024-12-17 | 1.210 | 294,248,101 | +386,000 | 1.09% | 356,040,202 |
| 2024-12-18 | 2024-12-16 | 1.240 | 293,862,101 | +1,167,000 | 1.09% | 364,389,005 |
| 2024-12-17 | 2024-12-13 | 1.260 | 292,695,101 | -1,227,000 | 1.09% | 368,795,827 |
| 2024-12-16 | 2024-12-12 | 1.260 | 293,922,101 | +549,000 | 1.09% | 370,341,847 |
| 2024-12-13 | 2024-12-11 | 1.260 | 293,373,101 | +1,707,000 | 1.09% | 369,650,107 |
| 2024-12-12 | 2024-12-10 | 1.260 | 291,666,101 | +3,721,000 | 1.08% | 367,499,287 |
| 2024-12-11 | 2024-12-09 | 1.340 | 287,945,101 | +1,482,000 | 1.07% | 385,846,435 |
| 2024-12-10 | 2024-12-06 | 1.330 | 286,463,101 | +1,603,000 | 1.06% | 380,995,924 |
| 2024-12-09 | 2024-12-05 | 1.370 | 284,860,101 | +809,000 | 1.06% | 390,258,338 |
| 2024-12-06 | 2024-12-04 | 1.390 | 284,051,101 | +815,000 | 1.06% | 394,831,030 |
| 2024-12-05 | 2024-12-03 | 1.460 | 283,236,101 | +320,000 | 1.05% | 413,524,707 |
| 2024-12-04 | 2024-12-02 | 1.480 | 282,916,101 | -459,000 | 1.05% | 418,715,829 |
| 2024-12-03 | 2024-11-29 | 1.450 | 283,375,101 | -925,000 | 1.05% | 410,893,896 |
| 2024-12-02 | 2024-11-28 | 1.400 | 284,300,101 | -93,000 | 1.06% | 398,020,141 |
| 2024-11-29 | 2024-11-27 | 1.390 | 284,393,101 | -764,151 | 1.06% | 395,306,410 |
| 2024-11-28 | 2024-11-26 | 1.360 | 285,157,252 | +592,000 | 1.06% | 387,813,863 |
| 2024-11-27 | 2024-11-25 | 1.320 | 284,565,252 | -46,000 | 1.06% | 375,626,133 |
| 2024-11-26 | 2024-11-22 | 1.300 | 284,611,252 | +1,335,000 | 1.06% | 369,994,628 |
| 2024-11-25 | 2024-11-21 | 1.390 | 283,276,252 | +2,825,000 | 1.05% | 393,753,990 |
| 2024-11-22 | 2024-11-20 | 1.440 | 280,451,252 | -1,395,000 | 1.04% | 403,849,803 |
| 2024-11-21 | 2024-11-19 | 1.430 | 281,846,252 | +1,489,000 | 1.05% | 403,040,140 |
| 2024-11-20 | 2024-11-18 | 1.410 | 280,357,252 | +260,000 | 1.04% | 395,303,725 |
| 2024-11-19 | 2024-11-15 | 1.400 | 280,097,252 | +753,000 | 1.04% | 392,136,153 |
| 2024-11-18 | 2024-11-14 | 1.440 | 279,344,252 | +2,894,000 | 1.04% | 402,255,723 |
| 2024-11-15 | 2024-11-13 | 1.530 | 276,450,252 | +138,000 | 1.03% | 422,968,886 |
| 2024-11-14 | 2024-11-12 | 1.560 | 276,312,252 | +49,000 | 1.03% | 431,047,113 |
| 2024-11-13 | 2024-11-11 | 1.580 | 276,263,252 | -302,000 | 1.03% | 436,495,938 |
| 2024-11-12 | 2024-11-08 | 1.600 | 276,565,252 | +506,000 | 1.03% | 442,504,403 |
| 2024-11-11 | 2024-11-07 | 1.570 | 276,059,252 | +3,617,000 | 1.03% | 433,413,026 |
| 2024-11-08 | 2024-11-06 | 1.670 | 272,442,252 | +1,403,000 | 1.01% | 454,978,561 |
| 2024-11-07 | 2024-11-05 | 1.720 | 271,039,252 | -985,000 | 1.01% | 466,187,513 |
| 2024-11-06 | 2024-11-04 | 1.650 | 272,024,252 | -900,000 | 1.01% | 448,840,016 |
| 2024-11-05 | 2024-11-01 | 1.650 | 272,924,252 | +1,665,000 | 1.01% | 450,325,016 |
| 2024-11-04 | 2024-10-31 | 1.720 | 271,259,252 | -4,459,000 | 1.01% | 466,565,913 |
| 2024-11-01 | 2024-10-30 | 1.660 | 275,718,252 | -2,540,000 | 1.02% | 457,692,298 |
| 2024-10-31 | 2024-10-29 | 1.590 | 278,258,252 | +5,666,000 | 1.03% | 442,430,621 |
| 2024-10-30 | 2024-10-28 | 1.710 | 272,592,252 | -3,927,600 | 1.01% | 466,132,751 |
| 2024-10-29 | 2024-10-25 | 1.710 | 276,519,852 | -24,221,000 | 1.03% | 472,848,947 |
| 2024-10-28 | 2024-10-24 | 1.430 | 300,740,852 | -5,470,000 | 1.12% | 430,059,418 |
| 2024-10-25 | 2024-10-23 | 1.500 | 306,210,852 | -14,871,000 | 1.14% | 459,316,278 |
| 2024-10-24 | 2024-10-22 | 1.200 | 321,081,852 | -503,000 | 1.19% | 385,298,222 |
| 2024-10-23 | 2024-10-21 | 1.160 | 321,584,852 | -734,000 | 1.19% | 373,038,428 |
| 2024-10-22 | 2024-10-18 | 1.140 | 322,318,852 | -1,084,000 | 1.20% | 367,443,491 |
| 2024-10-21 | 2024-10-17 | 1.100 | 323,402,852 | +1,079,000 | 1.20% | 355,743,137 |
| 2024-10-18 | 2024-10-16 | 1.110 | 322,323,852 | +6,192,000 | 1.20% | 357,779,476 |
| 2024-10-17 | 2024-10-15 | 1.100 | 316,131,852 | +6,567,000 | 1.17% | 347,745,037 |
| 2024-10-16 | 2024-10-14 | 1.170 | 309,564,852 | +686,000 | 1.15% | 362,190,877 |
| 2024-10-15 | 2024-10-10 | 1.150 | 308,878,852 | +4,817,000 | 1.15% | 355,210,680 |
| 2024-10-14 | 2024-10-09 | 1.170 | 304,061,852 | +1,697,000 | 1.13% | 355,752,367 |
| 2024-10-10 | 2024-10-08 | 1.290 | 302,364,852 | +401,000 | 1.12% | 390,050,659 |
| 2024-10-09 | 2024-10-07 | 1.620 | 301,963,852 | +1,125,000 | 1.12% | 489,181,440 |
| 2024-10-08 | 2024-10-04 | 1.530 | 300,838,852 | +858,000 | 1.12% | 460,283,444 |
| 2024-10-07 | 2024-10-03 | 1.410 | 299,980,852 | -1,949,000 | 1.11% | 422,973,001 |
| 2024-10-04 | 2024-10-02 | 1.510 | 301,929,852 | -1,762,000 | 1.12% | 455,914,077 |
| 2024-10-03 | 2024-09-30 | 1.400 | 303,691,852 | -2,028,000 | 1.13% | 425,168,593 |
| 2024-10-02 | 2024-09-27 | 1.280 | 305,719,852 | -2,150,000 | 1.14% | 391,321,411 |
| 2024-09-30 | 2024-09-26 | 1.140 | 307,869,852 | -295,000 | 1.14% | 350,971,631 |
| 2024-09-27 | 2024-09-25 | 1.090 | 308,164,852 | -63,000 | 1.14% | 335,899,689 |
| 2024-09-26 | 2024-09-24 | 1.100 | 308,227,852 | -1,087,000 | 1.14% | 339,050,637 |
| 2024-09-25 | 2024-09-23 | 1.030 | 309,314,852 | +958,000 | 1.15% | 318,594,298 |
| 2024-09-24 | 2024-09-20 | 1.030 | 308,356,852 | -38,000 | 1.15% | 317,607,558 |
| 2024-09-23 | 2024-09-19 | 1.060 | 308,394,852 | -4,080,000 | 1.15% | 326,898,543 |
| 2024-09-20 | 2024-09-17 | 1.010 | 312,474,852 | -2,102,000 | 1.16% | 315,599,601 |
| 2024-09-19 | 2024-09-16 | 1.020 | 314,576,852 | +303,000 | 1.17% | 320,868,389 |
| 2024-09-17 | 2024-09-13 | 1.050 | 314,273,852 | +1,567,000 | 1.17% | 329,987,545 |
| 2024-09-16 | 2024-09-12 | 1.100 | 312,706,852 | +1,475,000 | 1.16% | 343,977,537 |
| 2024-09-13 | 2024-09-11 | 1.090 | 311,231,852 | +364,000 | 1.16% | 339,242,719 |
| 2024-09-12 | 2024-09-10 | 1.100 | 310,867,852 | -187,000 | 1.15% | 341,954,637 |
| 2024-09-11 | 2024-09-09 | 1.140 | 311,054,852 | -136,000 | 1.16% | 354,602,531 |
| 2024-09-10 | 2024-09-05 | 1.170 | 311,190,852 | -366,000 | 1.16% | 364,093,297 |
| 2024-09-09 | 2024-09-04 | 1.170 | 311,556,852 | -267,000 | 1.16% | 364,521,517 |
| 2024-09-05 | 2024-09-03 | 1.180 | 311,823,852 | -193,000 | 1.16% | 367,952,145 |
| 2024-09-04 | 2024-09-02 | 1.140 | 312,016,852 | -808,000 | 1.16% | 355,699,211 |
| 2024-09-03 | 2024-08-30 | 1.160 | 312,824,852 | -1,308,000 | 1.16% | 362,876,828 |
| 2024-09-02 | 2024-08-29 | 1.130 | 314,132,852 | -868,000 | 1.17% | 354,970,123 |
| 2024-08-30 | 2024-08-28 | 1.080 | 315,000,852 | -1,696,000 | 1.17% | 340,200,920 |
| 2024-08-29 | 2024-08-27 | 1.100 | 316,696,852 | +843,000 | 1.18% | 348,366,537 |
| 2024-08-28 | 2024-08-26 | 1.100 | 315,853,852 | -172,000 | 1.17% | 347,439,237 |
| 2024-08-27 | 2024-08-23 | 1.090 | 316,025,852 | -807,000 | 1.17% | 344,468,179 |
| 2024-08-26 | 2024-08-22 | 1.100 | 316,832,852 | +126,000 | 1.18% | 348,516,137 |
| 2024-08-23 | 2024-08-21 | 1.110 | 316,706,852 | +806,000 | 1.18% | 351,544,606 |
| 2024-08-22 | 2024-08-20 | 1.120 | 315,900,852 | -26,000 | 1.17% | 353,808,954 |
| 2024-08-21 | 2024-08-19 | 1.130 | 315,926,852 | -255,000 | 1.17% | 356,997,343 |
| 2024-08-20 | 2024-08-16 | 1.120 | 316,181,852 | +256,000 | 1.17% | 354,123,674 |
| 2024-08-19 | 2024-08-15 | 1.140 | 315,925,852 | -603,000 | 1.17% | 360,155,471 |
| 2024-08-16 | 2024-08-14 | 1.110 | 316,528,852 | +439,000 | 1.18% | 351,347,026 |
| 2024-08-15 | 2024-08-13 | 1.150 | 316,089,852 | -86,000 | 1.17% | 363,503,330 |
| 2024-08-14 | 2024-08-12 | 1.140 | 316,175,852 | -134,000 | 1.17% | 360,440,471 |
| 2024-08-13 | 2024-08-09 | 1.140 | 316,309,852 | +123,000 | 1.17% | 360,593,231 |
| 2024-08-12 | 2024-08-08 | 1.140 | 316,186,852 | -176,000 | 1.17% | 360,453,011 |
| 2024-08-09 | 2024-08-07 | 1.160 | 316,362,852 | -642,000 | 1.18% | 366,980,908 |
| 2024-08-08 | 2024-08-06 | 1.150 | 317,004,852 | -1,547,000 | 1.18% | 364,555,580 |
| 2024-08-07 | 2024-08-05 | 1.030 | 318,551,852 | +365,000 | 1.18% | 328,108,408 |
| 2024-08-06 | 2024-08-02 | 1.070 | 318,186,852 | +136,000 | 1.18% | 340,459,932 |
| 2024-08-05 | 2024-08-01 | 1.100 | 318,050,852 | +21,000 | 1.18% | 349,855,937 |
| 2024-08-02 | 2024-07-31 | 1.100 | 318,029,852 | -141,000 | 1.18% | 349,832,837 |
| 2024-08-01 | 2024-07-30 | 1.050 | 318,170,852 | +63,000 | 1.18% | 334,079,395 |
| 2024-07-31 | 2024-07-29 | 1.080 | 318,107,852 | +203,000 | 1.18% | 343,556,480 |
| 2024-07-30 | 2024-07-26 | 1.080 | 317,904,852 | -79,000 | 1.18% | 343,337,240 |
| 2024-07-29 | 2024-07-25 | 1.090 | 317,983,852 | +325,000 | 1.18% | 346,602,399 |
| 2024-07-26 | 2024-07-24 | 1.090 | 317,658,852 | +475,000 | 1.18% | 346,248,149 |
| 2024-07-25 | 2024-07-23 | 1.110 | 317,183,852 | +184,000 | 1.18% | 352,074,076 |
| 2024-07-24 | 2024-07-22 | 1.140 | 316,999,852 | +78,000 | 1.18% | 361,379,831 |
| 2024-07-23 | 2024-07-19 | 1.150 | 316,921,852 | +197,000 | 1.18% | 364,460,130 |
| 2024-07-22 | 2024-07-18 | 1.180 | 316,724,852 | -223,000 | 1.18% | 373,735,325 |
| 2024-07-19 | 2024-07-17 | 1.170 | 316,947,852 | -107,000 | 1.18% | 370,828,987 |
| 2024-07-18 | 2024-07-16 | 1.200 | 317,054,852 | -743,000 | 1.18% | 380,465,822 |
| 2024-07-17 | 2024-07-15 | 1.140 | 317,797,852 | +561,000 | 1.18% | 362,289,551 |
| 2024-07-16 | 2024-07-12 | 1.140 | 317,236,852 | +110,000 | 1.18% | 361,650,011 |
| 2024-07-15 | 2024-07-11 | 1.140 | 317,126,852 | -7,189 | 1.18% | 361,524,611 |
| 2024-07-12 | 2024-07-10 | 1.090 | 317,134,041 | +392,000 | 1.18% | 345,676,105 |
| 2024-07-11 | 2024-07-09 | 1.110 | 316,742,041 | -89,000 | 1.18% | 351,583,666 |
| 2024-07-10 | 2024-07-08 | 1.070 | 316,831,041 | +474,000 | 1.18% | 339,009,214 |
| 2024-07-09 | 2024-07-05 | 1.100 | 316,357,041 | +643,000 | 1.18% | 347,992,745 |
| 2024-07-08 | 2024-07-04 | 1.110 | 315,714,041 | +878,000 | 1.17% | 350,442,586 |
| 2024-07-05 | 2024-07-03 | 1.140 | 314,836,041 | +12,000 | 1.17% | 358,913,087 |
| 2024-07-04 | 2024-07-02 | 1.110 | 314,824,041 | +466,000 | 1.17% | 349,454,686 |
| 2024-07-03 | 2024-06-28 | 1.160 | 314,358,041 | +262,000 | 1.17% | 364,655,328 |
| 2024-07-02 | 2024-06-27 | 1.170 | 314,096,041 | +1,815,000 | 1.17% | 367,492,368 |
| 2024-06-28 | 2024-06-26 | 1.200 | 312,281,041 | +2,199,000 | 1.16% | 374,737,249 |
| 2024-06-27 | 2024-06-25 | 1.210 | 310,082,041 | +239,000 | 1.15% | 375,199,270 |
| 2024-06-26 | 2024-06-24 | 1.210 | 309,843,041 | +756,000 | 1.15% | 374,910,080 |
| 2024-06-25 | 2024-06-21 | 1.250 | 309,087,041 | +2,078,000 | 1.15% | 386,358,801 |
| 2024-06-24 | 2024-06-20 | 1.310 | 307,009,041 | +1,590,000 | 1.14% | 402,181,844 |
| 2024-06-21 | 2024-06-19 | 1.340 | 305,419,041 | -784,000 | 1.13% | 409,261,515 |
| 2024-06-20 | 2024-06-18 | 1.380 | 306,203,041 | +1,138,000 | 1.14% | 422,560,197 |
| 2024-06-19 | 2024-06-17 | 1.320 | 305,065,041 | +59,000 | 1.13% | 402,685,854 |
| 2024-06-18 | 2024-06-14 | 1.360 | 305,006,041 | +570,000 | 1.13% | 414,808,216 |
| 2024-06-17 | 2024-06-13 | 1.370 | 304,436,041 | -441,000 | 1.13% | 417,077,376 |
| 2024-06-14 | 2024-06-12 | 1.340 | 304,877,041 | +133,000 | 1.13% | 408,535,235 |
| 2024-06-13 | 2024-06-11 | 1.360 | 304,744,041 | +660,000 | 1.13% | 414,451,896 |
| 2024-06-12 | 2024-06-07 | 1.400 | 304,084,041 | -32,000 | 1.13% | 425,717,657 |
| 2024-06-11 | 2024-06-06 | 1.420 | 304,116,041 | -320,000 | 1.13% | 431,844,778 |
| 2024-06-07 | 2024-06-05 | 1.440 | 304,436,041 | -19,000 | 1.13% | 438,387,899 |
| 2024-06-06 | 2024-06-04 | 1.440 | 304,455,041 | +1,162,000 | 1.13% | 438,415,259 |
| 2024-06-05 | 2024-06-03 | 1.460 | 303,293,041 | +248,000 | 1.13% | 442,807,840 |
| 2024-06-04 | 2024-05-31 | 1.460 | 303,045,041 | +657,000 | 1.13% | 442,445,760 |
| 2024-06-03 | 2024-05-30 | 1.520 | 302,388,041 | -470,000 | 1.12% | 459,629,822 |
| 2024-05-31 | 2024-05-29 | 1.490 | 302,858,041 | -1,452,000 | 1.12% | 451,258,481 |
| 2024-05-30 | 2024-05-28 | 1.430 | 304,310,041 | +174,000 | 1.13% | 435,163,359 |
| 2024-05-29 | 2024-05-27 | 1.410 | 304,136,041 | -16,000 | 1.13% | 428,831,818 |
| 2024-05-28 | 2024-05-24 | 1.390 | 304,152,041 | +860,000 | 1.13% | 422,771,337 |
| 2024-05-27 | 2024-05-23 | 1.450 | 303,292,041 | -334,000 | 1.13% | 439,773,459 |
| 2024-05-24 | 2024-05-22 | 1.490 | 303,626,041 | -3,814,000 | 1.13% | 452,402,801 |
| 2024-05-23 | 2024-05-21 | 1.330 | 307,440,041 | +387,000 | 1.14% | 408,895,255 |
| 2024-05-22 | 2024-05-20 | 1.360 | 307,053,041 | +353,000 | 1.14% | 417,592,136 |
| 2024-05-21 | 2024-05-17 | 1.360 | 306,700,041 | -179,000 | 1.14% | 417,112,056 |
| 2024-05-20 | 2024-05-16 | 1.390 | 306,879,041 | +967,000 | 1.14% | 426,561,867 |
| 2024-05-17 | 2024-05-14 | 1.420 | 305,912,041 | -1,117,000 | 1.14% | 434,395,098 |
| 2024-05-16 | 2024-05-13 | 1.430 | 307,029,041 | -7,245,000 | 1.14% | 439,051,529 |
| 2024-05-14 | 2024-05-10 | 1.320 | 314,274,041 | +2,958,000 | 1.17% | 414,841,734 |
| 2024-05-13 | 2024-05-09 | 1.320 | 311,316,041 | -1,420,000 | 1.16% | 410,937,174 |
| 2024-05-10 | 2024-05-08 | 1.250 | 312,736,041 | +461,000 | 1.16% | 390,920,051 |
| 2024-05-09 | 2024-05-07 | 1.290 | 312,275,041 | +136,000 | 1.16% | 402,834,803 |
| 2024-05-08 | 2024-05-06 | 1.260 | 312,139,041 | -1,484,000 | 1.16% | 393,295,192 |
| 2024-05-07 | 2024-05-03 | 1.170 | 313,623,041 | +314,000 | 1.16% | 366,938,958 |
| 2024-05-06 | 2024-05-02 | 1.160 | 313,309,041 | +765,000 | 1.16% | 363,438,488 |
| 2024-05-03 | 2024-04-30 | 1.170 | 312,544,041 | -657,000 | 1.16% | 365,676,528 |
| 2024-05-02 | 2024-04-29 | 1.190 | 313,201,041 | -445,000 | 1.16% | 372,709,239 |
| 2024-04-30 | 2024-04-26 | 1.150 | 313,646,041 | +262,000 | 1.16% | 360,692,947 |
| 2024-04-29 | 2024-04-25 | 1.090 | 313,384,041 | +55,000 | 1.16% | 341,588,605 |
| 2024-04-26 | 2024-04-24 | 1.090 | 313,329,041 | -321,000 | 1.16% | 341,528,655 |
| 2024-04-25 | 2024-04-23 | 1.050 | 313,650,041 | +189,000 | 1.16% | 329,332,543 |
| 2024-04-24 | 2024-04-22 | 1.070 | 313,461,041 | +188,000 | 1.16% | 335,403,314 |
| 2024-04-23 | 2024-04-19 | 1.090 | 313,273,041 | -3,281,000 | 1.16% | 341,467,615 |
| 2024-04-22 | 2024-04-18 | 1.110 | 316,554,041 | +163,000 | 1.18% | 351,374,986 |
| 2024-04-19 | 2024-04-17 | 1.110 | 316,391,041 | +930,000 | 1.17% | 351,194,056 |
| 2024-04-18 | 2024-04-16 | 1.100 | 315,461,041 | +716,000 | 1.17% | 347,007,145 |
| 2024-04-17 | 2024-04-15 | 1.130 | 314,745,041 | +348,000 | 1.17% | 355,661,896 |
| 2024-04-16 | 2024-04-12 | 1.160 | 314,397,041 | +2,041,000 | 1.17% | 364,700,568 |
| 2024-04-15 | 2024-04-11 | 1.240 | 312,356,041 | +232,000 | 1.16% | 387,321,491 |
| 2024-04-12 | 2024-04-10 | 1.260 | 312,124,041 | +221,000 | 1.16% | 393,276,292 |
| 2024-04-11 | 2024-04-09 | 1.290 | 311,903,041 | -1,004,000 | 1.16% | 402,354,923 |
| 2024-04-10 | 2024-04-08 | 1.220 | 312,907,041 | +883,000 | 1.16% | 381,746,590 |
| 2024-04-09 | 2024-04-05 | 1.220 | 312,024,041 | +1,301,000 | 1.16% | 380,669,330 |
| 2024-04-08 | 2024-04-03 | 1.230 | 310,723,041 | +102,000 | 1.15% | 382,189,340 |
| 2024-04-05 | 2024-04-02 | 1.220 | 310,621,041 | +3,061,000 | 1.15% | 378,957,670 |
| 2024-04-03 | 2024-03-28 | 1.280 | 307,560,041 | +2,000,000 | 1.14% | 393,676,852 |
| 2024-04-02 | 2024-03-27 | 1.270 | 305,560,041 | +457,000 | 1.13% | 388,061,252 |
| 2024-03-28 | 2024-03-26 | 1.320 | 305,103,041 | -187,000 | 1.13% | 402,736,014 |
| 2024-03-27 | 2024-03-25 | 1.310 | 305,290,041 | +303,000 | 1.13% | 399,929,954 |
| 2024-03-26 | 2024-03-22 | 1.380 | 304,987,041 | -29,000 | 1.13% | 420,882,117 |
| 2024-03-25 | 2024-03-21 | 1.380 | 305,016,041 | +268,000 | 1.13% | 420,922,137 |
| 2024-03-22 | 2024-03-20 | 1.420 | 304,748,041 | +585,000 | 1.13% | 432,742,218 |
| 2024-03-21 | 2024-03-19 | 1.450 | 304,163,041 | +481,000 | 1.13% | 441,036,409 |
| 2024-03-20 | 2024-03-18 | 1.380 | 303,682,041 | -613,000 | 1.13% | 419,081,217 |
| 2024-03-19 | 2024-03-15 | 1.290 | 304,295,041 | +113,000 | 1.13% | 392,540,603 |
| 2024-03-18 | 2024-03-14 | 1.270 | 304,182,041 | -180,000 | 1.13% | 386,311,192 |
| 2024-03-15 | 2024-03-13 | 1.290 | 304,362,041 | +844,000 | 1.13% | 392,627,033 |
| 2024-03-14 | 2024-03-12 | 1.290 | 303,518,041 | +403,000 | 1.13% | 391,538,273 |
| 2024-03-13 | 2024-03-11 | 1.320 | 303,115,041 | -1,136,000 | 1.13% | 400,111,854 |
| 2024-03-12 | 2024-03-08 | 1.220 | 304,251,041 | +4,049,000 | 1.13% | 371,186,270 |
| 2024-03-11 | 2024-03-07 | 1.110 | 300,202,041 | +5,543,000 | 1.11% | 333,224,266 |
| 2024-03-08 | 2024-03-06 | 1.090 | 294,659,041 | +42,000 | 1.09% | 321,178,355 |
| 2024-03-07 | 2024-03-05 | 1.060 | 294,617,041 | +280,000 | 1.09% | 312,294,063 |
| 2024-03-06 | 2024-03-04 | 1.110 | 294,337,041 | -1,604,000 | 1.09% | 326,714,116 |
| 2024-03-05 | 2024-03-01 | 1.090 | 295,941,041 | -35,000 | 1.10% | 322,575,735 |
| 2024-03-04 | 2024-02-29 | 1.090 | 295,976,041 | -30,000 | 1.10% | 322,613,885 |
| 2024-03-01 | 2024-02-28 | 1.030 | 296,006,041 | -676,000 | 1.10% | 304,886,222 |
| 2024-02-29 | 2024-02-27 | 1.080 | 296,682,041 | +86,000 | 1.10% | 320,416,604 |
| 2024-02-28 | 2024-02-26 | 1.060 | 296,596,041 | +50,000 | 1.10% | 314,391,803 |
| 2024-02-27 | 2024-02-23 | 1.060 | 296,546,041 | -10,000 | 1.10% | 314,338,803 |
| 2024-02-26 | 2024-02-22 | 1.050 | 296,556,041 | +55,000 | 1.10% | 311,383,843 |
| 2024-02-23 | 2024-02-21 | 1.050 | 296,501,041 | -236,000 | 1.10% | 311,326,093 |
| 2024-02-22 | 2024-02-20 | 1.030 | 296,737,041 | +30,000 | 1.10% | 305,639,152 |
| 2024-02-21 | 2024-02-19 | 1.020 | 296,707,041 | -92,000 | 1.10% | 302,641,182 |
| 2024-02-20 | 2024-02-16 | 1.030 | 296,799,041 | -107,000 | 1.10% | 305,703,012 |
| 2024-02-19 | 2024-02-15 | 0.960 | 296,906,041 | -157,000 | 1.10% | 285,029,799 |
| 2024-02-16 | 2024-02-14 | 0.960 | 297,063,041 | -101,000 | 1.10% | 285,180,519 |
| 2024-02-15 | 2024-02-09 | 0.960 | 297,164,041 | -266,000 | 1.10% | 285,277,479 |
| 2024-02-14 | 2024-02-07 | 0.970 | 297,430,041 | +627,000 | 1.10% | 288,507,140 |
| 2024-02-08 | 2024-02-06 | 0.970 | 296,803,041 | -877,000 | 1.10% | 287,898,950 |
| 2024-02-07 | 2024-02-05 | 0.910 | 297,680,041 | +30,000 | 1.11% | 270,888,837 |
| 2024-02-06 | 2024-02-02 | 0.930 | 297,650,041 | -66,000 | 1.10% | 276,814,538 |
| 2024-02-05 | 2024-02-01 | 0.930 | 297,716,041 | -26,948,000 | 1.11% | 276,875,918 |
| 2024-02-02 | 2024-01-31 | 0.900 | 324,664,041 | +475,000 | 1.21% | 292,197,637 |
| 2024-02-01 | 2024-01-30 | 0.950 | 324,189,041 | +308,000 | 1.20% | 307,979,589 |
| 2024-01-31 | 2024-01-29 | 0.960 | 323,881,041 | +419,000 | 1.20% | 310,925,799 |
| 2024-01-30 | 2024-01-26 | 1.020 | 323,462,041 | -1,275,000 | 1.20% | 329,931,282 |
| 2024-01-29 | 2024-01-25 | 1.070 | 324,737,041 | +309,000 | 1.21% | 347,468,634 |
| 2024-01-26 | 2024-01-24 | 1.090 | 324,428,041 | +809,000 | 1.20% | 353,626,565 |
| 2024-01-25 | 2024-01-23 | 1.080 | 323,619,041 | -291,000 | 1.20% | 349,508,564 |
| 2024-01-24 | 2024-01-22 | 1.010 | 323,910,041 | -9,491,000 | 1.20% | 327,149,141 |
| 2024-01-23 | 2024-01-19 | 1.070 | 333,401,041 | -791,000 | 1.24% | 356,739,114 |
| 2024-01-22 | 2024-01-18 | 1.090 | 334,192,041 | -335,000 | 1.24% | 364,269,325 |
| 2024-01-19 | 2024-01-17 | 1.010 | 334,527,041 | +445,000 | 1.24% | 337,872,311 |
| 2024-01-18 | 2024-01-16 | 1.080 | 334,082,041 | +391,000 | 1.24% | 360,808,604 |
| 2024-01-17 | 2024-01-15 | 1.120 | 333,691,041 | +40,000 | 1.24% | 373,733,966 |
| 2024-01-16 | 2024-01-12 | 1.130 | 333,651,041 | +37,000 | 1.24% | 377,025,676 |
| 2024-01-15 | 2024-01-11 | 1.120 | 333,614,041 | +9,000 | 1.24% | 373,647,726 |
| 2024-01-12 | 2024-01-10 | 1.130 | 333,605,041 | -29,000 | 1.24% | 376,973,696 |
| 2024-01-11 | 2024-01-09 | 1.120 | 333,634,041 | +359,000 | 1.24% | 373,670,126 |
| 2024-01-10 | 2024-01-08 | 1.140 | 333,275,041 | -33,000 | 1.24% | 379,933,547 |
| 2024-01-09 | 2024-01-05 | 1.110 | 333,308,041 | +238,000 | 1.24% | 369,971,926 |
| 2024-01-08 | 2024-01-04 | 1.130 | 333,070,041 | +2,139,000 | 1.24% | 376,369,146 |
| 2024-01-05 | 2024-01-03 | 1.110 | 330,931,041 | +501,000 | 1.23% | 367,333,456 |
| 2024-01-04 | 2024-01-02 | 1.170 | 330,430,041 | +98,000 | 1.23% | 386,603,148 |
| 2024-01-03 | 2023-12-29 | 1.240 | 330,332,041 | +340,000 | 1.23% | 409,611,731 |
| 2024-01-02 | 2023-12-28 | 1.240 | 329,992,041 | -2,921,000 | 1.22% | 409,190,131 |
| 2023-12-29 | 2023-12-27 | 1.130 | 332,913,041 | -122,000 | 1.24% | 376,191,736 |
| 2023-12-28 | 2023-12-22 | 1.130 | 333,035,041 | -463,000 | 1.24% | 376,329,596 |
| 2023-12-27 | 2023-12-21 | 1.140 | 333,498,041 | +64,000 | 1.24% | 380,187,767 |
| 2023-12-22 | 2023-12-20 | 1.110 | 333,434,041 | -709,000 | 1.24% | 370,111,786 |
| 2023-12-21 | 2023-12-19 | 1.080 | 334,143,041 | -84,000 | 1.24% | 360,874,484 |
| 2023-12-20 | 2023-12-18 | 1.090 | 334,227,041 | +6,000 | 1.24% | 364,307,475 |
| 2023-12-19 | 2023-12-15 | 1.100 | 334,221,041 | +549,000 | 1.24% | 367,643,145 |
| 2023-12-18 | 2023-12-14 | 1.080 | 333,672,041 | -1,213,000 | 1.24% | 360,365,804 |
| 2023-12-15 | 2023-12-13 | 1.070 | 334,885,041 | +406,000 | 1.24% | 358,326,994 |
| 2023-12-14 | 2023-12-12 | 1.090 | 334,479,041 | -443,000 | 1.24% | 364,582,155 |
| 2023-12-13 | 2023-12-11 | 1.040 | 334,922,041 | +564,000 | 1.24% | 348,318,923 |
| 2023-12-12 | 2023-12-08 | 1.090 | 334,358,041 | -386,000 | 1.24% | 364,450,265 |
| 2023-12-11 | 2023-12-07 | 1.070 | 334,744,041 | +129,000 | 1.24% | 358,176,124 |
| 2023-12-08 | 2023-12-06 | 1.110 | 334,615,041 | -260,000 | 1.24% | 371,422,696 |
| 2023-12-07 | 2023-12-05 | 1.070 | 334,875,041 | -150,000 | 1.24% | 358,316,294 |
| 2023-12-06 | 2023-12-04 | 1.050 | 335,025,041 | -253,000 | 1.24% | 351,776,293 |
| 2023-12-05 | 2023-12-01 | 1.080 | 335,278,041 | -3,605,000 | 1.24% | 362,100,284 |
| 2023-12-04 | 2023-11-30 | 1.040 | 338,883,041 | +377,000 | 1.26% | 352,438,363 |
| 2023-12-01 | 2023-11-29 | 1.050 | 338,506,041 | +292,000 | 1.25% | 355,431,343 |
| 2023-11-30 | 2023-11-28 | 1.110 | 338,214,041 | +198,000 | 1.25% | 375,417,586 |
| 2023-11-29 | 2023-11-27 | 1.120 | 338,016,041 | +1,900,000 | 1.25% | 378,577,966 |
| 2023-11-28 | 2023-11-24 | 1.160 | 336,116,041 | +200,000 | 1.25% | 389,894,608 |
| 2023-11-27 | 2023-11-23 | 1.170 | 335,916,041 | +2,641,000 | 1.24% | 393,021,768 |
| 2023-11-24 | 2023-11-22 | 1.160 | 333,275,041 | +499,000 | 1.23% | 386,599,048 |
| 2023-11-23 | 2023-11-21 | 1.210 | 332,776,041 | -826,000 | 1.23% | 402,659,010 |
| 2023-11-22 | 2023-11-20 | 1.200 | 333,602,041 | +136,000 | 1.24% | 400,322,449 |
| 2023-11-21 | 2023-11-17 | 1.180 | 333,466,041 | +120,000 | 1.24% | 393,489,928 |
| 2023-11-20 | 2023-11-16 | 1.230 | 333,346,041 | -68,000 | 1.23% | 410,015,630 |
| 2023-11-17 | 2023-11-15 | 1.250 | 333,414,041 | -363,000 | 1.24% | 416,767,551 |
| 2023-11-16 | 2023-11-14 | 1.220 | 333,777,041 | -568,000 | 1.24% | 407,207,990 |
| 2023-11-15 | 2023-11-13 | 1.180 | 334,345,041 | -111,000 | 1.24% | 394,527,148 |
| 2023-11-14 | 2023-11-10 | 1.160 | 334,456,041 | +97,000 | 1.24% | 387,969,008 |
| 2023-11-13 | 2023-11-09 | 1.190 | 334,359,041 | -51,000 | 1.24% | 397,887,259 |
| 2023-11-10 | 2023-11-08 | 1.200 | 334,410,041 | +57,000 | 1.24% | 401,292,049 |
| 2023-11-09 | 2023-11-07 | 1.200 | 334,353,041 | +720,000 | 1.24% | 401,223,649 |
| 2023-11-08 | 2023-11-06 | 1.250 | 333,633,041 | -1,107,000 | 1.24% | 417,041,301 |
| 2023-11-07 | 2023-11-03 | 1.180 | 334,740,041 | -173,000 | 1.24% | 394,993,248 |
| 2023-11-06 | 2023-11-02 | 1.160 | 334,913,041 | +425,000 | 1.24% | 388,499,128 |
| 2023-11-03 | 2023-11-01 | 1.110 | 334,488,041 | +1,373,000 | 1.24% | 371,281,726 |
| 2023-11-02 | 2023-10-31 | 1.150 | 333,115,041 | +1,870,000 | 1.23% | 383,082,297 |
| 2023-11-01 | 2023-10-30 | 1.220 | 331,245,041 | +328,000 | 1.23% | 404,118,950 |
| 2023-10-31 | 2023-10-27 | 1.230 | 330,917,041 | -562,000 | 1.23% | 407,027,960 |
| 2023-10-30 | 2023-10-26 | 1.210 | 331,479,041 | -180,000 | 1.23% | 401,089,640 |
| 2023-10-27 | 2023-10-25 | 1.270 | 331,659,041 | -2,377,000 | 1.23% | 421,206,982 |
| 2023-10-26 | 2023-10-24 | 1.290 | 334,036,041 | +3,623,000 | 1.24% | 430,906,493 |
| 2023-10-25 | 2023-10-20 | 1.340 | 330,413,041 | -526,000 | 1.22% | 442,753,475 |
| 2023-10-24 | 2023-10-19 | 1.340 | 330,939,041 | +228,000 | 1.23% | 443,458,315 |
| 2023-10-20 | 2023-10-18 | 1.350 | 330,711,041 | +58,000 | 1.23% | 446,459,905 |
| 2023-10-19 | 2023-10-17 | 1.370 | 330,653,041 | -361,000 | 1.22% | 452,994,666 |
| 2023-10-18 | 2023-10-16 | 1.360 | 331,014,041 | -395,000 | 1.23% | 450,179,096 |
| 2023-10-17 | 2023-10-13 | 1.410 | 331,409,041 | -73,000 | 1.23% | 467,286,748 |
| 2023-10-16 | 2023-10-12 | 1.460 | 331,482,041 | -164,000 | 1.23% | 483,963,780 |
| 2023-10-13 | 2023-10-11 | 1.480 | 331,646,041 | -275,000 | 1.23% | 490,836,141 |
| 2023-10-12 | 2023-10-10 | 1.410 | 331,921,041 | +163,182 | 1.23% | 468,008,668 |
| 2023-10-11 | 2023-10-09 | 1.430 | 331,757,859 | -96,000 | 1.23% | 474,413,738 |
| 2023-10-10 | 2023-10-06 | 1.440 | 331,853,859 | -430,000 | 1.23% | 477,869,557 |
| 2023-10-09 | 2023-10-05 | 1.410 | 332,283,859 | -114,000 | 1.23% | 468,520,241 |
| 2023-10-06 | 2023-10-04 | 1.400 | 332,397,859 | -127,000 | 1.23% | 465,357,003 |
| 2023-10-04 | 2023-09-29 | 1.460 | 332,524,859 | -547,000 | 1.23% | 485,486,294 |
| 2023-10-03 | 2023-09-28 | 1.420 | 333,071,859 | -389,000 | 1.23% | 472,962,040 |
| 2023-09-29 | 2023-09-27 | 1.410 | 333,460,859 | -730,000 | 1.24% | 470,179,811 |
| 2023-09-28 | 2023-09-26 | 1.360 | 334,190,859 | -547,000 | 1.24% | 454,499,568 |
| 2023-09-27 | 2023-09-25 | 1.350 | 334,737,859 | -2,245,000 | 1.24% | 451,896,110 |
| 2023-09-26 | 2023-09-22 | 1.350 | 336,982,859 | -346,000 | 1.25% | 454,926,860 |
| 2023-09-25 | 2023-09-21 | 1.310 | 337,328,859 | +95,000 | 1.25% | 441,900,805 |
| 2023-09-22 | 2023-09-20 | 1.330 | 337,233,859 | +256,000 | 1.25% | 448,521,032 |
| 2023-09-21 | 2023-09-19 | 1.360 | 336,977,859 | -59,000 | 1.25% | 458,289,888 |
| 2023-09-20 | 2023-09-18 | 1.360 | 337,036,859 | +84,000 | 1.25% | 458,370,128 |
| 2023-09-19 | 2023-09-15 | 1.380 | 336,952,859 | -1,409,490 | 1.25% | 464,994,945 |
| 2023-09-18 | 2023-09-14 | 1.410 | 338,362,349 | +48,000 | 1.25% | 477,090,912 |
| 2023-09-15 | 2023-09-13 | 1.410 | 338,314,349 | +450,000 | 1.25% | 477,023,232 |
| 2023-09-14 | 2023-09-12 | 1.400 | 337,864,349 | -264,000 | 1.25% | 473,010,089 |
| 2023-09-13 | 2023-09-11 | 1.370 | 338,128,349 | +966,000 | 1.25% | 463,235,838 |
| 2023-09-12 | 2023-09-07 | 1.330 | 337,162,349 | +422,000 | 1.25% | 448,425,924 |
| 2023-09-11 | 2023-09-06 | 1.390 | 336,740,349 | +257,000 | 1.25% | 468,069,085 |
| 2023-09-07 | 2023-09-05 | 1.410 | 336,483,349 | +613,000 | 1.25% | 474,441,522 |
| 2023-09-06 | 2023-09-04 | 1.410 | 335,870,349 | -10,976,000 | 1.24% | 473,577,192 |
| 2023-09-05 | 2023-08-31 | 1.360 | 346,846,349 | +1,967,000 | 1.28% | 471,711,035 |
| 2023-09-04 | 2023-08-30 | 1.400 | 344,879,349 | -198,000 | 1.28% | 482,831,089 |
| 2023-08-31 | 2023-08-29 | 1.440 | 345,077,349 | +113,000 | 1.28% | 496,911,383 |
| 2023-08-30 | 2023-08-28 | 1.380 | 344,964,349 | +79,000 | 1.28% | 476,050,802 |
| 2023-08-29 | 2023-08-25 | 1.350 | 344,885,349 | -505,000 | 1.28% | 465,595,221 |
| 2023-08-28 | 2023-08-24 | 1.340 | 345,390,349 | -281,000 | 1.28% | 462,823,068 |
| 2023-08-25 | 2023-08-23 | 1.290 | 345,671,349 | -79,000 | 1.28% | 445,916,040 |
| 2023-08-24 | 2023-08-22 | 1.320 | 345,750,349 | +1,092,000 | 1.28% | 456,390,461 |
| 2023-08-23 | 2023-08-21 | 1.300 | 344,658,349 | +435,000 | 1.28% | 448,055,854 |
| 2023-08-22 | 2023-08-18 | 1.430 | 344,223,349 | +8,000 | 1.28% | 492,239,389 |
| 2023-08-21 | 2023-08-17 | 1.470 | 344,215,349 | +286,000 | 1.28% | 505,996,563 |
| 2023-08-18 | 2023-08-16 | 1.420 | 343,929,349 | +1,009,000 | 1.27% | 488,379,676 |
| 2023-08-17 | 2023-08-15 | 1.470 | 342,920,349 | +448,360 | 1.27% | 504,092,913 |
| 2023-08-16 | 2023-08-14 | 1.500 | 342,471,989 | +1,212,000 | 1.27% | 513,707,984 |
| 2023-08-15 | 2023-08-11 | 1.490 | 341,259,989 | +388,000 | 1.26% | 508,477,384 |
| 2023-08-14 | 2023-08-10 | 1.540 | 340,871,989 | -773,000 | 1.26% | 524,942,863 |
| 2023-08-11 | 2023-08-09 | 1.540 | 341,644,989 | +435,000 | 1.27% | 526,133,283 |
| 2023-08-10 | 2023-08-08 | 1.570 | 341,209,989 | +406,000 | 1.26% | 535,699,683 |
| 2023-08-09 | 2023-08-07 | 1.560 | 340,803,989 | +691,000 | 1.26% | 531,654,223 |
| 2023-08-08 | 2023-08-04 | 1.580 | 340,112,989 | +519,000 | 1.26% | 537,378,523 |
| 2023-08-07 | 2023-08-03 | 1.590 | 339,593,989 | +882,000 | 1.26% | 539,954,443 |
| 2023-08-04 | 2023-08-02 | 1.600 | 338,711,989 | -19,000 | 1.25% | 541,939,182 |
| 2023-08-03 | 2023-08-01 | 1.640 | 338,730,989 | +989,360 | 1.25% | 555,518,822 |
| 2023-08-02 | 2023-07-31 | 1.690 | 337,741,629 | -22,867,000 | 1.25% | 570,783,353 |
| 2023-08-01 | 2023-07-28 | 1.670 | 360,608,629 | -26,125,000 | 1.34% | 602,216,410 |
| 2023-07-31 | 2023-07-27 | 1.630 | 386,733,629 | -2,382,000 | 1.43% | 630,375,815 |
| 2023-07-28 | 2023-07-26 | 1.610 | 389,115,629 | -14,814,000 | 1.44% | 626,476,163 |
| 2023-07-27 | 2023-07-25 | 1.630 | 403,929,629 | -23,000 | 1.50% | 658,405,295 |
| 2023-07-26 | 2023-07-24 | 1.580 | 403,952,629 | +212,000 | 1.50% | 638,245,154 |
| 2023-07-25 | 2023-07-21 | 1.590 | 403,740,629 | +6,000 | 1.50% | 641,947,600 |
| 2023-07-24 | 2023-07-20 | 1.580 | 403,734,629 | +282,000 | 1.50% | 637,900,714 |
| 2023-07-21 | 2023-07-19 | 1.610 | 403,452,629 | +1,077,000 | 1.49% | 649,558,733 |
| 2023-07-20 | 2023-07-18 | 1.620 | 402,375,629 | +510,360 | 1.49% | 651,848,519 |
| 2023-07-19 | 2023-07-14 | 1.670 | 401,865,269 | +166,000 | 1.49% | 671,114,999 |
| 2023-07-18 | 2023-07-13 | 1.710 | 401,699,269 | +531,000 | 1.49% | 686,905,750 |
| 2023-07-14 | 2023-07-12 | 1.680 | 401,168,269 | -404,000 | 1.49% | 673,962,692 |
| 2023-07-13 | 2023-07-11 | 1.640 | 401,572,269 | -6,304,000 | 1.49% | 658,578,521 |
| 2023-07-12 | 2023-07-10 | 1.640 | 407,876,269 | +174,000 | 1.51% | 668,917,081 |
| 2023-07-11 | 2023-07-07 | 1.640 | 407,702,269 | +277,000 | 1.51% | 668,631,721 |
| 2023-07-10 | 2023-07-06 | 1.680 | 407,425,269 | -364,000 | 1.51% | 684,474,452 |
| 2023-07-07 | 2023-07-05 | 1.700 | 407,789,269 | -101,000 | 1.51% | 693,241,757 |
| 2023-07-06 | 2023-07-04 | 1.750 | 407,890,269 | -4,377,776 | 1.51% | 713,807,971 |
| 2023-07-05 | 2023-07-03 | 1.810 | 412,268,045 | -857,000 | 1.52% | 746,205,161 |
| 2023-07-04 | 2023-06-30 | 1.810 | 413,125,045 | -719,000 | 1.53% | 747,756,331 |
| 2023-07-03 | 2023-06-29 | 1.770 | 413,844,045 | -74,000 | 1.53% | 732,503,960 |
| 2023-06-30 | 2023-06-28 | 1.770 | 413,918,045 | -634,000 | 1.53% | 732,634,940 |
| 2023-06-29 | 2023-06-27 | 1.720 | 414,552,045 | +225,000 | 1.53% | 713,029,517 |
| 2023-06-28 | 2023-06-26 | 1.730 | 414,327,045 | -158,000 | 1.53% | 716,785,788 |
| 2023-06-27 | 2023-06-23 | 1.710 | 414,485,045 | -611,000 | 1.53% | 708,769,427 |
| 2023-06-26 | 2023-06-21 | 1.730 | 415,096,045 | -609,000 | 1.53% | 718,116,158 |
| 2023-06-23 | 2023-06-20 | 1.830 | 415,705,045 | -2,205,640 | 1.54% | 760,740,232 |
| 2023-06-21 | 2023-06-19 | 1.760 | 417,910,685 | -368,000 | 1.54% | 735,522,806 |
| 2023-06-20 | 2023-06-16 | 1.740 | 418,278,685 | -8,587,000 | 1.54% | 727,804,912 |
| 2023-06-19 | 2023-06-15 | 1.670 | 426,865,685 | -2,182,000 | 1.58% | 712,865,694 |
| 2023-06-16 | 2023-06-14 | 1.580 | 429,047,685 | -234,000 | 1.58% | 677,895,342 |
| 2023-06-15 | 2023-06-13 | 1.610 | 429,281,685 | -772,000 | 1.59% | 691,143,513 |
| 2023-06-14 | 2023-06-12 | 1.530 | 430,053,685 | +124,000 | 1.59% | 657,982,138 |
| 2023-06-13 | 2023-06-09 | 1.490 | 429,929,685 | +639,000 | 1.59% | 640,595,231 |
| 2023-06-12 | 2023-06-08 | 1.490 | 429,290,685 | +944,000 | 1.59% | 639,643,121 |
| 2023-06-09 | 2023-06-07 | 1.500 | 428,346,685 | +3,531,000 | 1.58% | 642,520,028 |
| 2023-06-08 | 2023-06-06 | 1.560 | 424,815,685 | +800,224 | 1.57% | 662,712,469 |
| 2023-06-07 | 2023-06-05 | 1.630 | 424,015,461 | +204,000 | 1.57% | 691,145,201 |
| 2023-06-06 | 2023-06-02 | 1.620 | 423,811,461 | +2,234,000 | 1.57% | 686,574,567 |
| 2023-06-05 | 2023-06-01 | 1.642 | 421,577,461 | +2,247,000 | 1.56% | 692,385,509 |
| 2023-06-02 | 2023-05-31 | 1.767 | 419,330,461 | +17,305,410 | 1.55% | 741,001,065 |
| 2023-06-01 | 2023-05-30 | 1.840 | 402,025,051 | +645,519 | 1.54% | 739,673,196 |
| 2023-05-31 | 2023-05-29 | 1.850 | 401,379,532 | +294,380 | 1.54% | 742,657,760 |
| 2023-05-30 | 2023-05-25 | 1.902 | 401,085,152 | -1,209,266 | 1.54% | 762,958,953 |
| 2023-05-29 | 2023-05-24 | 1.923 | 402,294,418 | +46,177 | 1.54% | 773,622,753 |
| 2023-05-25 | 2023-05-23 | 1.902 | 402,248,241 | +327,435 | 1.54% | 765,171,424 |
| 2023-05-24 | 2023-05-22 | 1.892 | 401,920,806 | -703,612 | 1.54% | 760,370,704 |
| 2023-05-23 | 2023-05-19 | 1.809 | 402,624,418 | +1,141,924 | 1.55% | 728,220,428 |
| 2023-05-22 | 2023-05-18 | 1.861 | 401,482,494 | +2,206,886 | 1.54% | 747,021,572 |
| 2023-05-19 | 2023-05-17 | 1.871 | 399,275,608 | +819,646 | 1.53% | 747,065,677 |
| 2023-05-18 | 2023-05-16 | 1.923 | 398,455,962 | -496,405 | 1.53% | 766,241,301 |
| 2023-05-17 | 2023-05-15 | 1.902 | 398,952,367 | +299,190 | 1.53% | 758,901,891 |
| 2023-05-16 | 2023-05-12 | 1.881 | 398,653,177 | -10,623,646 | 1.53% | 750,044,971 |
| 2023-05-15 | 2023-05-11 | 1.933 | 409,276,823 | +324,203 | 1.57% | 791,304,426 |
| 2023-05-12 | 2023-05-10 | 1.923 | 408,952,620 | +568,557 | 1.57% | 786,426,650 |
| 2023-05-11 | 2023-05-09 | 1.881 | 408,384,063 | +1,812,671 | 1.57% | 768,353,121 |
| 2023-05-10 | 2023-05-08 | 1.902 | 406,571,392 | -6,909,266 | 1.56% | 773,395,081 |
| 2023-05-09 | 2023-05-05 | 1.933 | 413,480,658 | +1,725,873 | 1.59% | 799,432,209 |
| 2023-05-08 | 2023-05-04 | 1.944 | 411,754,785 | +1,363,190 | 1.58% | 800,375,452 |
| 2023-05-05 | 2023-05-03 | 2.006 | 410,391,595 | +588,760 | 1.58% | 823,321,138 |
| 2023-05-04 | 2023-05-02 | 2.006 | 409,802,835 | +583,949 | 1.57% | 822,139,977 |
| 2023-05-03 | 2023-04-28 | 2.037 | 409,218,886 | +930,279 | 1.57% | 833,729,636 |
| 2023-05-02 | 2023-04-27 | 2.037 | 408,288,607 | +729,215 | 1.57% | 831,834,315 |
| 2023-04-28 | 2023-04-26 | 2.089 | 407,559,392 | -674,380 | 1.56% | 851,530,998 |
| 2023-04-27 | 2023-04-25 | 2.027 | 408,233,772 | +827,688 | 1.57% | 827,479,113 |
| 2023-04-26 | 2023-04-24 | 2.131 | 407,406,084 | -651,291 | 1.56% | 868,150,201 |
| 2023-04-25 | 2023-04-21 | 2.141 | 408,057,375 | -808,101 | 1.57% | 873,779,700 |
| 2023-04-24 | 2023-04-20 | 2.141 | 408,865,476 | +192,405 | 1.57% | 875,510,100 |
| 2023-04-21 | 2023-04-19 | 2.173 | 408,673,071 | -1,293,924 | 1.57% | 887,842,247 |
| 2023-04-20 | 2023-04-18 | 2.152 | 409,966,995 | -739,798 | 1.57% | 882,130,299 |
| 2023-04-19 | 2023-04-17 | 2.141 | 410,706,793 | +1,917,317 | 1.58% | 879,452,941 |
| 2023-04-18 | 2023-04-14 | 1.996 | 408,789,476 | +459,848 | 1.57% | 815,857,733 |
| 2023-04-17 | 2023-04-13 | 1.996 | 408,329,628 | +624,354 | 1.57% | 814,939,973 |
| 2023-04-14 | 2023-04-12 | 2.017 | 407,705,274 | +309,772 | 1.57% | 822,169,872 |
| 2023-04-13 | 2023-04-11 | 2.079 | 407,395,502 | -193,413 | 1.56% | 846,953,807 |
| 2023-04-12 | 2023-04-06 | 2.027 | 407,588,915 | -2,344,456 | 1.56% | 826,172,005 |
| 2023-04-11 | 2023-04-04 | 2.058 | 409,933,371 | +905,266 | 1.57% | 843,707,604 |
| 2023-04-06 | 2023-04-03 | 2.141 | 409,028,105 | +138,532 | 1.57% | 875,858,340 |
| 2023-04-04 | 2023-03-31 | 2.110 | 408,889,573 | +3,576,810 | 1.57% | 862,810,800 |
| 2023-04-03 | 2023-03-30 | 2.017 | 405,312,763 | +4,349,316 | 1.56% | 817,345,185 |
| 2023-03-31 | 2023-03-29 | 2.006 | 400,963,447 | +243,393 | 1.54% | 804,406,536 |
| 2023-03-30 | 2023-03-28 | 1.892 | 400,720,054 | -2,645,223 | 1.54% | 758,099,071 |
| 2023-03-29 | 2023-03-27 | 1.944 | 403,365,277 | -7,296,962 | 1.55% | 784,067,794 |
| 2023-03-28 | 2023-03-24 | 1.965 | 410,662,239 | +3,570,076 | 1.58% | 806,789,196 |
| 2023-03-27 | 2023-03-23 | 1.975 | 407,092,163 | +1,314,126 | 1.56% | 804,007,022 |
| 2023-03-24 | 2023-03-22 | 1.985 | 405,778,037 | +47,139 | 1.56% | 805,629,579 |
| 2023-03-23 | 2023-03-21 | 1.996 | 405,730,898 | +1,051,494 | 1.56% | 809,753,455 |
| 2023-03-22 | 2023-03-20 | 1.954 | 404,679,404 | +551,060 | 1.55% | 790,828,751 |
| 2023-03-21 | 2023-03-17 | 2.027 | 404,128,344 | +50,206 | 1.55% | 819,157,518 |
| 2023-03-20 | 2023-03-16 | 1.985 | 404,078,138 | +184,709 | 1.55% | 802,254,608 |
| 2023-03-17 | 2023-03-15 | 1.996 | 403,893,429 | -4,662,937 | 1.55% | 806,086,254 |
| 2023-03-16 | 2023-03-14 | 1.965 | 408,556,366 | +4,054,321 | 1.57% | 802,651,987 |
| 2023-03-15 | 2023-03-13 | 2.069 | 404,502,045 | -241,468 | 1.55% | 836,733,770 |
| 2023-03-14 | 2023-03-10 | 2.089 | 404,743,513 | -5,142,026 | 1.55% | 845,647,664 |
| 2023-03-13 | 2023-03-09 | 2.131 | 409,885,539 | +235,697 | 1.57% | 873,433,724 |
| 2023-03-10 | 2023-03-08 | 2.131 | 409,649,842 | +2,144,354 | 1.57% | 872,931,473 |
| 2023-03-09 | 2023-03-07 | 2.204 | 407,505,488 | +44,253 | 1.56% | 898,013,410 |
| 2023-03-08 | 2023-03-06 | 2.245 | 407,461,235 | +1,200,608 | 1.56% | 914,857,699 |
| 2023-03-07 | 2023-03-03 | 2.204 | 406,260,627 | +353,893 | 1.56% | 895,270,129 |
| 2023-03-06 | 2023-03-02 | 2.173 | 405,906,734 | -383,848 | 1.56% | 881,832,380 |
| 2023-03-03 | 2023-03-01 | 2.224 | 406,290,582 | -589,721 | 1.56% | 903,782,708 |
| 2023-03-02 | 2023-02-28 | 2.100 | 406,880,303 | +749,764 | 1.56% | 854,341,563 |
| 2023-03-01 | 2023-02-27 | 2.152 | 406,130,539 | +148,152 | 1.56% | 873,875,356 |
| 2023-02-28 | 2023-02-24 | 2.224 | 405,982,387 | +984,151 | 1.56% | 903,097,136 |
| 2023-02-27 | 2023-02-23 | 2.256 | 404,998,236 | +1,199,646 | 1.55% | 913,537,468 |
| 2023-02-24 | 2023-02-22 | 2.256 | 403,798,590 | +707,089 | 1.55% | 910,831,477 |
| 2023-02-23 | 2023-02-21 | 2.287 | 403,091,501 | -154,886 | 1.55% | 921,806,617 |
| 2023-02-22 | 2023-02-20 | 2.276 | 403,246,387 | +1,831,696 | 1.55% | 917,969,177 |
| 2023-02-21 | 2023-02-17 | 2.235 | 401,414,691 | +999,544 | 1.54% | 897,109,017 |
| 2023-02-20 | 2023-02-16 | 2.256 | 400,415,147 | +1,097,671 | 1.54% | 903,199,588 |
| 2023-02-17 | 2023-02-15 | 2.235 | 399,317,476 | +27,315,747 | 1.53% | 892,422,017 |
| 2023-02-16 | 2023-02-14 | 2.297 | 372,001,729 | +584,165 | 1.43% | 854,576,077 |
| 2023-02-15 | 2023-02-13 | 2.276 | 371,417,564 | -25,013 | 1.43% | 845,512,536 |
| 2023-02-14 | 2023-02-10 | 2.287 | 371,442,577 | +134,684 | 1.43% | 849,430,525 |
| 2023-02-13 | 2023-02-09 | 2.308 | 371,307,893 | +1,728,759 | 1.43% | 856,841,819 |
| 2023-02-10 | 2023-02-08 | 2.276 | 369,579,134 | -3,001,519 | 1.42% | 841,327,447 |
| 2023-02-09 | 2023-02-07 | 2.297 | 372,580,653 | +2,682,127 | 1.43% | 855,906,003 |
| 2023-02-08 | 2023-02-06 | 2.308 | 369,898,526 | +1,358,379 | 1.42% | 853,589,520 |
| 2023-02-07 | 2023-02-03 | 2.432 | 368,540,147 | -54,153 | 1.41% | 896,425,415 |
| 2023-02-06 | 2023-02-02 | 2.453 | 368,594,300 | -273,215 | 1.42% | 904,220,017 |
| 2023-02-03 | 2023-02-01 | 2.505 | 368,867,515 | -8,275,342 | 1.42% | 924,061,660 |
| 2023-02-02 | 2023-01-31 | 2.245 | 377,142,857 | +828,258 | 1.45% | 846,784,962 |
| 2023-02-01 | 2023-01-30 | 2.256 | 376,314,599 | +316,506 | 1.44% | 848,836,996 |
| 2023-01-31 | 2023-01-27 | 2.287 | 375,998,093 | -3,271,848 | 1.44% | 859,848,271 |
| 2023-01-30 | 2023-01-26 | 2.339 | 379,269,941 | -1,427,646 | 1.46% | 887,042,526 |
| 2023-01-27 | 2023-01-20 | 2.308 | 380,697,587 | -11,038,278 | 1.46% | 878,509,774 |
| 2023-01-26 | 2023-01-19 | 2.193 | 391,735,865 | +269,367 | 1.50% | 859,190,149 |
| 2023-01-20 | 2023-01-18 | 2.204 | 391,466,498 | -164,506 | 1.50% | 862,668,541 |
| 2023-01-19 | 2023-01-17 | 2.110 | 391,631,004 | +1,463,586 | 1.50% | 826,392,949 |
| 2023-01-18 | 2023-01-16 | 2.110 | 390,167,418 | +345,368 | 1.50% | 823,304,590 |
| 2023-01-17 | 2023-01-13 | 2.100 | 389,822,050 | +4,636,000 | 1.50% | 818,523,720 |
| 2023-01-16 | 2023-01-12 | 2.173 | 385,186,050 | +237,620 | 1.48% | 836,816,694 |
| 2023-01-13 | 2023-01-11 | 2.204 | 384,948,430 | +900,455 | 1.48% | 848,304,777 |
| 2023-01-12 | 2023-01-10 | 2.193 | 384,047,975 | -593,569 | 1.47% | 842,328,381 |
| 2023-01-11 | 2023-01-09 | 2.152 | 384,641,544 | +2,606,126 | 1.47% | 827,637,259 |
| 2023-01-10 | 2023-01-06 | 2.173 | 382,035,418 | +3,678,785 | 1.46% | 829,971,946 |
| 2023-01-09 | 2023-01-05 | 2.069 | 378,356,633 | -4,389,721 | 1.45% | 782,650,609 |
| 2023-01-06 | 2023-01-04 | 2.089 | 382,746,354 | -462,778 | 1.47% | 799,688,073 |
| 2023-01-05 | 2023-01-03 | 2.058 | 383,209,132 | +1,412,207 | 1.47% | 788,704,900 |
| 2023-01-04 | 2022-12-30 | 2.058 | 381,796,925 | -2,240,557 | 1.46% | 785,798,355 |
| 2023-01-03 | 2022-12-29 | 2.089 | 384,037,482 | -19,929,316 | 1.47% | 802,385,681 |
| 2022-12-30 | 2022-12-28 | 2.193 | 403,966,798 | +8,408,101 | 1.55% | 886,016,126 |
| 2022-12-29 | 2022-12-23 | 2.069 | 395,558,697 | -17,818,633 | 1.52% | 818,233,984 |
| 2022-12-28 | 2022-12-22 | 2.110 | 413,377,330 | -112,557 | 1.59% | 872,280,558 |
| 2022-12-23 | 2022-12-21 | 2.100 | 413,489,887 | -685,924 | 1.59% | 868,219,950 |
| 2022-12-22 | 2022-12-20 | 2.079 | 414,175,811 | +2,026,372 | 1.59% | 861,049,712 |
| 2022-12-21 | 2022-12-19 | 2.152 | 412,149,439 | -635,899 | 1.58% | 886,826,286 |
| 2022-12-20 | 2022-12-16 | 2.162 | 412,785,338 | -3,610,481 | 1.58% | 892,485,352 |
| 2022-12-19 | 2022-12-15 | 2.162 | 416,395,819 | +369,418 | 1.60% | 900,291,592 |
| 2022-12-16 | 2022-12-14 | 2.204 | 416,026,401 | +123,139 | 1.60% | 916,790,811 |
| 2022-12-15 | 2022-12-13 | 2.224 | 415,903,262 | -618,582 | 1.59% | 925,165,861 |
| 2022-12-14 | 2022-12-12 | 2.162 | 416,521,844 | +4,266,582 | 1.60% | 900,564,071 |
| 2022-12-13 | 2022-12-09 | 2.141 | 412,255,262 | +1,132,304 | 1.58% | 882,768,702 |
| 2022-12-12 | 2022-12-08 | 2.183 | 411,122,958 | +4,335,848 | 1.58% | 897,438,141 |
| 2022-12-09 | 2022-12-07 | 2.141 | 406,787,110 | +4,429,164 | 1.56% | 871,059,662 |
| 2022-12-08 | 2022-12-06 | 2.224 | 402,357,946 | +1,575,051 | 1.54% | 895,034,663 |
| 2022-12-07 | 2022-12-05 | 2.266 | 400,782,895 | +4,929,229 | 1.54% | 908,195,134 |
| 2022-12-06 | 2022-12-02 | 2.349 | 395,853,666 | -1,209,266 | 1.52% | 929,943,599 |
| 2022-12-05 | 2022-12-01 | 2.474 | 397,062,932 | +2,344,455 | 1.52% | 982,312,796 |
| 2022-12-02 | 2022-11-30 | 2.536 | 394,718,477 | -1,663,341 | 1.51% | 1,001,130,706 |
| 2022-12-01 | 2022-11-29 | 2.266 | 396,381,818 | +2,748,506 | 1.52% | 898,222,062 |
| 2022-11-30 | 2022-11-28 | 2.235 | 393,633,312 | +267,443 | 1.51% | 879,718,658 |
| 2022-11-29 | 2022-11-25 | 2.276 | 393,365,869 | +506,025 | 1.51% | 895,476,697 |
| 2022-11-28 | 2022-11-24 | 2.349 | 392,859,844 | +68,304 | 1.51% | 922,910,481 |
| 2022-11-25 | 2022-11-23 | 2.339 | 392,791,540 | +342,481 | 1.51% | 918,667,056 |
| 2022-11-24 | 2022-11-22 | 2.308 | 392,449,059 | +596,541 | 1.50% | 905,627,842 |
| 2022-11-23 | 2022-11-21 | 2.360 | 391,852,518 | +3,242,629 | 1.50% | 924,617,264 |
| 2022-11-22 | 2022-11-18 | 2.422 | 388,609,889 | -6,070,380 | 1.49% | 941,202,925 |
| 2022-11-21 | 2022-11-17 | 2.432 | 394,680,269 | +1,141,924 | 1.51% | 960,007,823 |
| 2022-11-18 | 2022-11-16 | 2.547 | 393,538,345 | +254,937 | 1.51% | 1,002,228,246 |
| 2022-11-17 | 2022-11-15 | 2.547 | 393,283,408 | +393,468 | 1.51% | 1,001,578,995 |
| 2022-11-16 | 2022-11-14 | 2.453 | 392,889,940 | +780,203 | 1.51% | 963,821,058 |
| 2022-11-15 | 2022-11-11 | 2.495 | 392,109,737 | -2,526,279 | 1.50% | 978,210,607 |
| 2022-11-14 | 2022-11-10 | 2.328 | 394,636,016 | +590,684 | 1.51% | 918,878,808 |
| 2022-11-11 | 2022-11-09 | 2.443 | 394,045,332 | -586,835 | 1.51% | 962,559,420 |
| 2022-11-10 | 2022-11-08 | 2.453 | 394,632,167 | +43,506 | 1.51% | 968,095,016 |
| 2022-11-09 | 2022-11-07 | 2.464 | 394,588,661 | -995,696 | 1.51% | 972,089,934 |
| 2022-11-08 | 2022-11-04 | 2.318 | 395,584,357 | -476,203 | 1.52% | 916,974,950 |
| 2022-11-07 | 2022-11-03 | 2.183 | 396,060,560 | -409,963 | 1.52% | 864,558,512 |
| 2022-11-04 | 2022-11-02 | 2.214 | 396,470,523 | -161,620 | 1.52% | 877,817,038 |
| 2022-11-03 | 2022-11-01 | 2.224 | 396,632,143 | +349,215 | 1.52% | 882,297,764 |
| 2022-11-02 | 2022-10-31 | 2.069 | 396,282,928 | -485,823 | 1.52% | 819,732,094 |
| 2022-11-01 | 2022-10-28 | 2.131 | 396,768,751 | +202,026 | 1.52% | 845,482,885 |
| 2022-10-31 | 2022-10-27 | 2.256 | 396,566,725 | -331,899 | 1.52% | 894,518,864 |
| 2022-10-28 | 2022-10-26 | 2.318 | 396,898,624 | -946,633 | 1.52% | 920,021,455 |
| 2022-10-27 | 2022-10-25 | 2.224 | 397,845,257 | -1,747,654 | 1.53% | 884,996,305 |
| 2022-10-26 | 2022-10-24 | 2.089 | 399,592,911 | -325,164 | 1.53% | 834,886,294 |
| 2022-10-25 | 2022-10-21 | 2.297 | 399,918,075 | -346,329 | 1.53% | 918,706,536 |
| 2022-10-24 | 2022-10-20 | 2.276 | 400,264,404 | -2,154,937 | 1.53% | 911,180,849 |
| 2022-10-21 | 2022-10-19 | 2.328 | 402,419,341 | +47,139 | 1.54% | 937,001,666 |
| 2022-10-20 | 2022-10-18 | 2.370 | 402,372,202 | +252,051 | 1.54% | 953,622,119 |
| 2022-10-19 | 2022-10-17 | 2.380 | 402,120,151 | +2,304,050 | 1.54% | 957,204,691 |
| 2022-10-18 | 2022-10-14 | 2.360 | 399,816,101 | +1,653,722 | 1.53% | 943,408,176 |
| 2022-10-17 | 2022-10-13 | 2.308 | 398,162,379 | -791,747 | 1.53% | 918,812,079 |
| 2022-10-14 | 2022-10-12 | 2.193 | 398,954,126 | -1,833,620 | 1.53% | 875,021,885 |
| 2022-10-13 | 2022-10-11 | 2.297 | 400,787,746 | +729,454 | 1.54% | 920,704,376 |
| 2022-10-12 | 2022-10-10 | 2.432 | 400,058,292 | +1,545,012 | 1.53% | 973,089,156 |
| 2022-10-11 | 2022-10-07 | 2.651 | 398,513,280 | +1,147,697 | 1.53% | 1,056,322,372 |
| 2022-10-10 | 2022-10-06 | 2.651 | 397,365,583 | -181,823 | 1.52% | 1,053,280,220 |
| 2022-10-07 | 2022-10-05 | 2.619 | 397,547,406 | +302,076 | 1.52% | 1,041,364,968 |
| 2022-10-06 | 2022-10-03 | 2.516 | 397,245,330 | -59,646 | 1.52% | 999,281,081 |
| 2022-10-05 | 2022-09-30 | 2.495 | 397,304,976 | -165,468 | 1.52% | 991,171,361 |
| 2022-10-03 | 2022-09-29 | 2.516 | 397,470,444 | +193,367 | 1.52% | 999,847,362 |
| 2022-09-30 | 2022-09-28 | 2.609 | 397,277,077 | +356,911 | 1.52% | 1,036,527,258 |
| 2022-09-29 | 2022-09-27 | 2.713 | 396,920,166 | -209,067 | 1.52% | 1,076,854,856 |
| 2022-09-28 | 2022-09-26 | 2.578 | 397,129,233 | -2,595,544 | 1.52% | 1,023,757,360 |
| 2022-09-27 | 2022-09-23 | 2.588 | 399,724,777 | +7,127,645 | 1.53% | 1,034,551,346 |
| 2022-09-26 | 2022-09-22 | 2.588 | 392,597,132 | +2,240,516 | 1.51% | 1,016,103,867 |
| 2022-09-23 | 2022-09-21 | 2.546 | 390,356,616 | +421,821 | 1.51% | 993,943,839 |
| 2022-09-22 | 2022-09-20 | 2.557 | 389,934,795 | -1,004,927 | 1.51% | 996,955,663 |
| 2022-09-21 | 2022-09-19 | 2.546 | 390,939,722 | +6,546,815 | 1.51% | 995,428,570 |
| 2022-09-20 | 2022-09-16 | 2.567 | 384,392,907 | -1,236,832 | 1.49% | 986,814,399 |
| 2022-09-19 | 2022-09-15 | 2.682 | 385,629,739 | -1,697,782 | 1.49% | 1,034,438,109 |
| 2022-09-16 | 2022-09-14 | 2.850 | 387,327,521 | +502,940 | 1.50% | 1,103,929,371 |
| 2022-09-15 | 2022-09-13 | 2.892 | 386,824,581 | -618,894 | 1.50% | 1,118,709,108 |
| 2022-09-14 | 2022-09-09 | 2.882 | 387,443,475 | +42,946 | 1.50% | 1,116,439,191 |
| 2022-09-13 | 2022-09-08 | 2.871 | 387,400,529 | +242,404 | 1.50% | 1,112,256,111 |
| 2022-09-09 | 2022-09-07 | 2.871 | 387,158,125 | +941,940 | 1.50% | 1,111,560,150 |
| 2022-09-08 | 2022-09-06 | 2.955 | 386,216,185 | -6,305,366 | 1.49% | 1,141,231,121 |
| 2022-09-07 | 2022-09-05 | 2.819 | 392,521,551 | -50,159 | 1.52% | 1,106,394,006 |
| 2022-09-06 | 2022-09-02 | 2.892 | 392,571,710 | -91,618 | 1.52% | 1,135,329,990 |
| 2022-09-05 | 2022-09-01 | 2.965 | 392,663,328 | -4,491,153 | 1.52% | 1,164,396,273 |
| 2022-09-02 | 2022-08-31 | 2.955 | 397,154,481 | +1,366,624 | 1.54% | 1,173,552,717 |
| 2022-09-01 | 2022-08-30 | 3.133 | 395,787,857 | +1,450,606 | 1.53% | 1,240,017,123 |
| 2022-08-31 | 2022-08-29 | 3.164 | 394,337,251 | +254,810 | 1.52% | 1,247,868,367 |
| 2022-08-30 | 2022-08-26 | 3.206 | 394,082,441 | -253,856 | 1.52% | 1,263,579,406 |
| 2022-08-29 | 2022-08-25 | 3.144 | 394,336,297 | -198,504 | 1.52% | 1,239,601,339 |
| 2022-08-26 | 2022-08-24 | 3.091 | 394,534,801 | -62,987 | 1.53% | 1,219,554,917 |
| 2022-08-25 | 2022-08-23 | 3.123 | 394,597,788 | +673,769 | 1.53% | 1,232,153,851 |
| 2022-08-24 | 2022-08-22 | 3.144 | 393,924,019 | +973,433 | 1.52% | 1,238,305,338 |
| 2022-08-23 | 2022-08-19 | 3.196 | 392,950,586 | +885,633 | 1.52% | 1,255,832,761 |
| 2022-08-22 | 2022-08-18 | 3.133 | 392,064,953 | +483,854 | 1.52% | 1,228,353,135 |
| 2022-08-19 | 2022-08-17 | 3.154 | 391,581,099 | -209,002 | 1.51% | 1,235,043,472 |
| 2022-08-18 | 2022-08-16 | 3.175 | 391,790,101 | +788,290 | 1.51% | 1,243,913,312 |
| 2022-08-17 | 2022-08-15 | 3.185 | 391,001,811 | -256,719 | 1.51% | 1,245,507,596 |
| 2022-08-16 | 2022-08-12 | 3.049 | 391,258,530 | +481,945 | 1.51% | 1,193,028,548 |
| 2022-08-15 | 2022-08-11 | 3.217 | 390,776,585 | +863,683 | 1.51% | 1,257,074,269 |
| 2022-08-12 | 2022-08-10 | 3.269 | 389,912,902 | +475,265 | 1.51% | 1,274,724,192 |
| 2022-08-11 | 2022-08-09 | 3.311 | 389,437,637 | +964,844 | 1.51% | 1,289,493,128 |
| 2022-08-10 | 2022-08-08 | 3.269 | 388,472,793 | +1,908 | 1.50% | 1,270,016,111 |
| 2022-08-09 | 2022-08-05 | 3.301 | 388,470,885 | +750,117 | 1.50% | 1,282,221,506 |
| 2022-08-08 | 2022-08-04 | 3.332 | 387,720,768 | -504,850 | 1.50% | 1,291,933,657 |
| 2022-08-05 | 2022-08-03 | 3.269 | 388,225,618 | -2,286,962 | 1.50% | 1,269,208,033 |
| 2022-08-04 | 2022-08-02 | 3.301 | 390,512,580 | +2,299,021 | 1.51% | 1,288,960,506 |
| 2022-08-03 | 2022-08-01 | 3.521 | 388,213,559 | +878,952 | 1.50% | 1,366,796,963 |
| 2022-08-02 | 2022-07-29 | 3.594 | 387,334,607 | +2,430,720 | 1.50% | 1,392,112,873 |
| 2022-08-01 | 2022-07-28 | 3.720 | 384,903,887 | +1,635,750 | 1.49% | 1,431,774,680 |
| 2022-07-29 | 2022-07-27 | 3.793 | 383,268,137 | +10,570,339 | 1.48% | 1,453,802,175 |
| 2022-07-28 | 2022-07-26 | 3.919 | 372,697,798 | +12,845,500 | 1.44% | 1,460,570,273 |
| 2022-07-27 | 2022-07-25 | 3.646 | 359,852,298 | +2,023,215 | 1.39% | 1,312,192,504 |
| 2022-07-26 | 2022-07-22 | 3.720 | 357,829,083 | -2,571,964 | 1.38% | 1,331,061,177 |
| 2022-07-25 | 2022-07-21 | 3.688 | 360,401,047 | -2,048,027 | 1.39% | 1,329,299,176 |
| 2022-07-22 | 2022-07-20 | 3.804 | 362,449,074 | +356,926 | 1.40% | 1,378,629,755 |
| 2022-07-21 | 2022-07-19 | 3.814 | 362,092,148 | -6,781,585 | 1.40% | 1,381,066,271 |
| 2022-07-20 | 2022-07-18 | 3.971 | 368,873,733 | -578,333 | 1.43% | 1,464,910,085 |
| 2022-07-19 | 2022-07-15 | 3.992 | 369,452,066 | -780,656 | 1.43% | 1,474,949,338 |
| 2022-07-18 | 2022-07-14 | 3.950 | 370,232,722 | -1,937,323 | 1.43% | 1,462,548,169 |
| 2022-07-15 | 2022-07-13 | 3.814 | 372,170,045 | +410,369 | 1.44% | 1,419,504,674 |
| 2022-07-14 | 2022-07-12 | 3.846 | 371,759,676 | -3,658,963 | 1.44% | 1,429,625,787 |
| 2022-07-13 | 2022-07-11 | 3.929 | 375,418,639 | +745,344 | 1.45% | 1,475,166,790 |
| 2022-07-12 | 2022-07-08 | 4.066 | 374,673,295 | +106,887 | 1.45% | 1,523,275,627 |
| 2022-07-11 | 2022-07-07 | 3.992 | 374,566,408 | +697,627 | 1.45% | 1,495,367,130 |
| 2022-07-08 | 2022-07-06 | 4.013 | 373,868,781 | +979,159 | 1.45% | 1,500,417,096 |
| 2022-07-07 | 2022-07-05 | 4.045 | 372,889,622 | +2,891,669 | 1.44% | 1,508,209,352 |
| 2022-07-06 | 2022-07-04 | 4.076 | 369,997,953 | -2,565,534 | 1.43% | 1,508,144,487 |
| 2022-07-05 | 2022-06-30 | 3.971 | 372,563,487 | +434,227 | 1.44% | 1,479,563,223 |
| 2022-07-04 | 2022-06-29 | 3.950 | 372,129,260 | +2,596,776 | 1.44% | 1,470,040,154 |
| 2022-06-30 | 2022-06-28 | 4.108 | 369,532,484 | -4,166,675 | 1.43% | 1,517,863,496 |
| 2022-06-29 | 2022-06-27 | 3.961 | 373,699,159 | -25,614,654 | 1.44% | 1,480,157,563 |
| 2022-06-28 | 2022-06-24 | 3.919 | 399,313,813 | -12,211,670 | 1.54% | 1,564,876,122 |
| 2022-06-27 | 2022-06-23 | 3.531 | 411,525,483 | -237,632 | 1.59% | 1,453,184,183 |
| 2022-06-24 | 2022-06-22 | 3.479 | 411,763,115 | -3,347,774 | 1.59% | 1,432,450,266 |
| 2022-06-23 | 2022-06-21 | 3.458 | 415,110,889 | +975,341 | 1.60% | 1,435,397,197 |
| 2022-06-22 | 2022-06-20 | 3.458 | 414,135,548 | -362,651 | 1.60% | 1,432,024,600 |
| 2022-06-21 | 2022-06-17 | 3.479 | 414,498,199 | -2,594,868 | 1.60% | 1,441,965,135 |
| 2022-06-20 | 2022-06-16 | 3.311 | 417,093,067 | -395,099 | 1.61% | 1,381,064,881 |
| 2022-06-17 | 2022-06-15 | 3.343 | 417,488,166 | -4,390,947 | 1.61% | 1,395,496,915 |
| 2022-06-16 | 2022-06-14 | 3.458 | 421,879,113 | -3,158,886 | 1.63% | 1,458,800,798 |
| 2022-06-15 | 2022-06-13 | 3.510 | 425,037,999 | -2,603,457 | 1.64% | 1,491,992,340 |
| 2022-06-14 | 2022-06-10 | 3.489 | 427,641,456 | -5,354,837 | 1.65% | 1,492,169,165 |
| 2022-06-13 | 2022-06-09 | 3.311 | 432,996,293 | -2,221,718 | 1.67% | 1,433,723,121 |
| 2022-06-10 | 2022-06-08 | 3.280 | 435,218,011 | -10,447,228 | 1.68% | 1,427,398,465 |
| 2022-06-09 | 2022-06-07 | 3.060 | 445,665,239 | -3,381,249 | 1.72% | 1,363,595,756 |
| 2022-06-08 | 2022-06-06 | 2.997 | 449,046,488 | +87,800 | 1.74% | 1,345,709,646 |
| 2022-06-07 | 2022-06-02 | 2.944 | 448,958,688 | -1,421,976 | 1.74% | 1,321,924,733 |
| 2022-06-06 | 2022-06-01 | 2.892 | 450,380,664 | +1,045,964 | 1.74% | 1,302,515,341 |
| 2022-06-02 | 2022-05-31 | 2.955 | 449,334,700 | +7,941,115 | 1.74% | 1,327,740,170 |
| 2022-06-01 | 2022-05-30 | 2.840 | 441,393,585 | +3,598,839 | 1.71% | 1,253,398,977 |
| 2022-05-31 | 2022-05-27 | 2.798 | 437,794,746 | +1,578,489 | 1.69% | 1,224,830,055 |
| 2022-05-30 | 2022-05-26 | 2.787 | 436,216,257 | +1,391,437 | 1.69% | 1,215,843,036 |
| 2022-05-27 | 2022-05-25 | 2.829 | 434,824,820 | +2,615,863 | 1.68% | 1,230,189,790 |
| 2022-05-26 | 2022-05-24 | 2.829 | 432,208,957 | -8,781,894 | 1.67% | 1,222,789,090 |
| 2022-05-25 | 2022-05-23 | 2.766 | 440,990,851 | +4,374,723 | 1.71% | 1,219,909,278 |
| 2022-05-24 | 2022-05-20 | 2.745 | 436,616,128 | +6,789,219 | 1.69% | 1,198,657,462 |
| 2022-05-23 | 2022-05-19 | 2.672 | 429,826,909 | -5,379,649 | 1.66% | 1,148,491,563 |
| 2022-05-20 | 2022-05-18 | 2.525 | 435,206,558 | -250,994 | 1.68% | 1,099,022,292 |
| 2022-05-19 | 2022-05-17 | 2.546 | 435,457,552 | -291,075 | 1.68% | 1,108,781,902 |
| 2022-05-18 | 2022-05-16 | 2.462 | 435,748,627 | +3,792,572 | 1.68% | 1,072,995,542 |
| 2022-05-17 | 2022-05-13 | 2.452 | 431,956,055 | -6,777,767 | 1.67% | 1,059,130,444 |
| 2022-05-16 | 2022-05-12 | 2.389 | 438,733,822 | -21,626,441 | 1.70% | 1,048,165,813 |
| 2022-05-13 | 2022-05-11 | 2.473 | 460,360,263 | +74,439 | 1.78% | 1,138,423,522 |
| 2022-05-12 | 2022-05-10 | 2.389 | 460,285,824 | +123,111 | 1.78% | 1,099,655,054 |
| 2022-05-11 | 2022-05-06 | 2.441 | 460,162,713 | +3,624,607 | 1.78% | 1,123,469,726 |
| 2022-05-10 | 2022-05-05 | 2.525 | 456,538,106 | +2,407,816 | 1.77% | 1,152,890,614 |
| 2022-05-06 | 2022-05-04 | 2.567 | 454,130,290 | -62,033 | 1.76% | 1,165,844,377 |
| 2022-05-05 | 2022-05-03 | 2.651 | 454,192,323 | -506,758 | 1.76% | 1,204,077,216 |
| 2022-05-04 | 2022-04-29 | 2.662 | 454,699,081 | -1,568,945 | 1.76% | 1,210,185,155 |
| 2022-05-03 | 2022-04-28 | 2.620 | 456,268,026 | -1,604,256 | 1.76% | 1,195,237,120 |
| 2022-04-29 | 2022-04-27 | 2.609 | 457,872,282 | -989,657 | 1.77% | 1,194,641,862 |
| 2022-04-28 | 2022-04-26 | 2.494 | 458,861,939 | +1,934,460 | 1.77% | 1,144,334,578 |
| 2022-04-27 | 2022-04-25 | 2.494 | 456,927,479 | -824,555 | 1.77% | 1,139,510,318 |
| 2022-04-26 | 2022-04-22 | 2.662 | 457,752,034 | +1,209,156 | 1.77% | 1,218,310,613 |
| 2022-04-25 | 2022-04-21 | 2.630 | 456,542,878 | +322,569 | 1.77% | 1,200,740,949 |
| 2022-04-22 | 2022-04-20 | 2.745 | 456,220,309 | -997,291 | 1.76% | 1,252,477,503 |
| 2022-04-21 | 2022-04-19 | 2.850 | 457,217,600 | -3,852,696 | 1.77% | 1,303,124,385 |
| 2022-04-20 | 2022-04-14 | 2.756 | 461,070,296 | -1,346,583 | 1.78% | 1,270,623,610 |
| 2022-04-19 | 2022-04-13 | 2.630 | 462,416,879 | -943,848 | 1.79% | 1,216,189,999 |
| 2022-04-14 | 2022-04-12 | 2.546 | 463,360,727 | +736,755 | 1.79% | 1,179,830,240 |
| 2022-04-13 | 2022-04-11 | 2.525 | 462,623,972 | +3,890,870 | 1.79% | 1,168,259,184 |
| 2022-04-12 | 2022-04-08 | 2.630 | 458,733,102 | +1,369,487 | 1.77% | 1,206,501,398 |
| 2022-04-11 | 2022-04-07 | 2.651 | 457,363,615 | +2,162,548 | 1.77% | 1,212,484,404 |
| 2022-04-08 | 2022-04-06 | 2.693 | 455,201,067 | +2,137,736 | 1.76% | 1,225,830,500 |
| 2022-04-07 | 2022-04-04 | 2.808 | 453,063,331 | +753,933 | 1.75% | 1,272,294,752 |
| 2022-04-06 | 2022-04-01 | 2.798 | 452,309,398 | +2,447,898 | 1.75% | 1,265,438,085 |
| 2022-04-04 | 2022-03-31 | 2.819 | 449,861,500 | +1,680,604 | 1.74% | 1,268,017,172 |
| 2022-04-01 | 2022-03-30 | 3.028 | 448,180,896 | -12,870,313 | 1.73% | 1,357,204,251 |
| 2022-03-31 | 2022-03-29 | 2.682 | 461,051,209 | -2,027,032 | 1.78% | 1,236,753,530 |
| 2022-03-30 | 2022-03-28 | 2.620 | 463,078,241 | +4,596,132 | 1.79% | 1,213,077,121 |
| 2022-03-29 | 2022-03-25 | 2.546 | 458,482,109 | +4,142,817 | 1.77% | 1,167,408,080 |
| 2022-03-28 | 2022-03-24 | 2.641 | 454,339,292 | +1,777,947 | 1.76% | 1,199,706,097 |
| 2022-03-25 | 2022-03-23 | 2.682 | 452,561,345 | -2,936,523 | 1.75% | 1,213,979,771 |
| 2022-03-24 | 2022-03-22 | 2.662 | 455,497,868 | -1,998,402 | 1.76% | 1,212,311,133 |
| 2022-03-23 | 2022-03-21 | 2.651 | 457,496,270 | +2,081,430 | 1.77% | 1,212,836,077 |
| 2022-03-22 | 2022-03-18 | 2.756 | 455,414,840 | +857,003 | 1.76% | 1,255,038,229 |
| 2022-03-21 | 2022-03-17 | 2.662 | 454,557,837 | +5,664,999 | 1.76% | 1,209,809,233 |
| 2022-03-18 | 2022-03-16 | 2.724 | 448,892,838 | -6,078,231 | 1.74% | 1,222,953,805 |
| 2022-03-17 | 2022-03-15 | 2.389 | 454,971,069 | +135,517 | 1.76% | 1,086,957,733 |
| 2022-03-16 | 2022-03-14 | 2.630 | 454,835,552 | +412,277 | 1.76% | 1,196,250,558 |
| 2022-03-15 | 2022-03-11 | 2.871 | 454,423,275 | +2,120,558 | 1.76% | 1,304,683,465 |
| 2022-03-14 | 2022-03-10 | 2.997 | 452,302,717 | -6,355,946 | 1.75% | 1,355,467,965 |
| 2022-03-11 | 2022-03-09 | 2.703 | 458,658,663 | +4,507,377 | 1.77% | 1,239,947,607 |
| 2022-03-10 | 2022-03-08 | 2.777 | 454,151,286 | -3,428,966 | 1.76% | 1,261,073,647 |
| 2022-03-09 | 2022-03-07 | 2.861 | 457,580,252 | +3,917,591 | 1.77% | 1,308,952,685 |
| 2022-03-08 | 2022-03-04 | 3.060 | 453,662,661 | +3,198,969 | 1.75% | 1,388,065,357 |
| 2022-03-07 | 2022-03-03 | 3.112 | 450,463,692 | +9,985,325 | 1.74% | 1,401,878,159 |
| 2022-03-04 | 2022-03-02 | 3.018 | 440,478,367 | +3,234,279 | 1.70% | 1,329,263,562 |
| 2022-03-03 | 2022-03-01 | 3.039 | 437,244,088 | +5,151,561 | 1.69% | 1,328,666,460 |
| 2022-03-02 | 2022-02-28 | 2.997 | 432,092,527 | +4,908,203 | 1.67% | 1,294,901,746 |
| 2022-03-01 | 2022-02-25 | 3.018 | 427,184,324 | +3,608,383 | 1.65% | 1,289,145,163 |
| 2022-02-28 | 2022-02-24 | 2.934 | 423,575,941 | -4,458,705 | 1.64% | 1,242,748,775 |
| 2022-02-25 | 2022-02-23 | 3.123 | 428,034,646 | -3,197,251 | 1.66% | 1,336,562,326 |
| 2022-02-24 | 2022-02-22 | 3.007 | 431,231,897 | -2,605,365 | 1.67% | 1,296,841,207 |
| 2022-02-23 | 2022-02-21 | 2.850 | 433,837,262 | -885,634 | 1.68% | 1,236,487,649 |
| 2022-02-22 | 2022-02-18 | 2.766 | 434,722,896 | -2,254,166 | 1.68% | 1,202,570,287 |
| 2022-02-21 | 2022-02-17 | 2.724 | 436,977,062 | +789,245 | 1.69% | 1,190,490,726 |
| 2022-02-18 | 2022-02-16 | 2.641 | 436,187,817 | -489,580 | 1.69% | 1,151,776,200 |
| 2022-02-17 | 2022-02-15 | 2.557 | 436,677,397 | +3,720,042 | 1.69% | 1,116,463,597 |
| 2022-02-16 | 2022-02-14 | 2.515 | 432,957,355 | +3,007,145 | 1.67% | 1,088,805,715 |
| 2022-02-15 | 2022-02-11 | 2.578 | 429,950,210 | +1,875,663 | 1.66% | 1,108,274,398 |
| 2022-02-14 | 2022-02-10 | 2.682 | 428,074,547 | +6,997,848 | 1.66% | 1,148,294,803 |
| 2022-02-11 | 2022-02-09 | 2.609 | 421,076,699 | +589,786 | 1.63% | 1,098,637,920 |
| 2022-02-10 | 2022-02-08 | 2.609 | 420,486,913 | -1,014,470 | 1.63% | 1,097,099,100 |
| 2022-02-09 | 2022-02-07 | 2.546 | 421,501,383 | +20,440,188 | 1.63% | 1,073,246,067 |
| 2022-02-08 | 2022-02-04 | 2.494 | 401,061,195 | -221,408 | 1.55% | 1,000,187,975 |
| 2022-02-07 | 2022-01-31 | 2.452 | 401,282,603 | +7,488,755 | 1.55% | 983,920,972 |
| 2022-02-04 | 2022-01-27 | 2.525 | 393,793,848 | +1,406,706 | 1.52% | 994,443,235 |
| 2022-01-28 | 2022-01-26 | 2.630 | 392,387,142 | -523,936 | 1.52% | 1,032,006,701 |
| 2022-01-27 | 2022-01-25 | 2.557 | 392,911,078 | +1,307,455 | 1.52% | 1,004,565,197 |
| 2022-01-26 | 2022-01-24 | 2.651 | 391,603,623 | +1,586,123 | 1.51% | 1,038,152,730 |
| 2022-01-25 | 2022-01-21 | 2.588 | 390,017,500 | +3,587,388 | 1.51% | 1,009,427,368 |
| 2022-01-24 | 2022-01-20 | 2.567 | 386,430,112 | -561,156 | 1.49% | 992,044,316 |
| 2022-01-21 | 2022-01-19 | 2.682 | 386,991,268 | +1,750,271 | 1.50% | 1,038,090,363 |
| 2022-01-20 | 2022-01-18 | 2.766 | 385,240,997 | -54,398 | 1.49% | 1,065,688,927 |
| 2022-01-19 | 2022-01-17 | 2.777 | 385,295,395 | -218,545 | 1.49% | 1,069,876,678 |
| 2022-01-18 | 2022-01-14 | 2.756 | 385,513,940 | +584,060 | 1.49% | 1,062,404,406 |
| 2022-01-17 | 2022-01-13 | 2.735 | 384,929,880 | -579,288 | 1.49% | 1,052,727,965 |
| 2022-01-14 | 2022-01-12 | 2.787 | 385,509,168 | +1,337,993 | 1.49% | 1,074,509,787 |
| 2022-01-13 | 2022-01-11 | 2.777 | 384,171,175 | +1,288,368 | 1.49% | 1,066,754,978 |
| 2022-01-12 | 2022-01-10 | 2.819 | 382,882,807 | +304,436 | 1.48% | 1,079,225,438 |
| 2022-01-11 | 2022-01-07 | 2.850 | 382,578,371 | -182,280 | 1.48% | 1,090,393,731 |
| 2022-01-10 | 2022-01-06 | 2.808 | 382,760,651 | +212,819 | 1.48% | 1,074,870,408 |
| 2022-01-07 | 2022-01-05 | 2.850 | 382,547,832 | +788,290 | 1.48% | 1,090,306,691 |
| 2022-01-06 | 2022-01-04 | 3.018 | 381,759,542 | +1,097,257 | 1.48% | 1,152,063,499 |
| 2022-01-05 | 2022-01-03 | 3.081 | 380,662,285 | -2,712,252 | 1.47% | 1,172,684,564 |
| 2022-01-04 | 2021-12-31 | 2.965 | 383,374,537 | +440,211 | 1.48% | 1,136,851,471 |
| 2022-01-03 | 2021-12-29 | 2.986 | 382,934,326 | -3,664,690 | 1.48% | 1,143,571,139 |
| 2021-12-30 | 2021-12-28 | 2.934 | 386,599,016 | -4,166,675 | 1.49% | 1,134,260,488 |
| 2021-12-29 | 2021-12-24 | 2.735 | 390,765,691 | +3,787,800 | 1.51% | 1,068,688,070 |
| 2021-12-28 | 2021-12-22 | 2.567 | 386,977,891 | +2,969,926 | 1.50% | 993,450,576 |
| 2021-12-23 | 2021-12-21 | 2.672 | 384,007,965 | +7,315,064 | 1.48% | 1,026,063,978 |
| 2021-12-22 | 2021-12-20 | 2.441 | 376,692,901 | +1,209,156 | 1.46% | 919,681,361 |
| 2021-12-21 | 2021-12-17 | 2.766 | 375,483,745 | +3,316,353 | 1.57% | 1,038,697,523 |
| 2021-12-20 | 2021-12-16 | 2.976 | 372,167,392 | +1,057,416 | 1.56% | 1,107,517,729 |
| 2021-12-17 | 2021-12-15 | 3.028 | 371,109,976 | -104,843 | 1.55% | 1,123,814,160 |
| 2021-12-16 | 2021-12-14 | 2.672 | 371,214,819 | -267,217 | 1.55% | 991,880,868 |
| 2021-12-15 | 2021-12-13 | 2.766 | 371,482,036 | +2,047,072 | 1.55% | 1,027,627,629 |
| 2021-12-14 | 2021-12-10 | 2.808 | 369,434,964 | +1,118,360 | 1.54% | 1,037,449,146 |
| 2021-12-13 | 2021-12-09 | 2.745 | 368,316,604 | +3,716,224 | 1.54% | 1,011,152,400 |
| 2021-12-10 | 2021-12-08 | 2.840 | 364,600,380 | +441,862 | 1.52% | 1,035,333,904 |
| 2021-12-09 | 2021-12-07 | 2.798 | 364,158,518 | +1,575,716 | 1.52% | 1,018,816,013 |
| 2021-12-08 | 2021-12-06 | 2.808 | 362,582,802 | +341,566 | 1.52% | 1,018,206,870 |
| 2021-12-07 | 2021-12-03 | 2.819 | 362,241,236 | -85,787 | 1.51% | 1,021,043,383 |
| 2021-12-06 | 2021-12-02 | 2.861 | 362,327,023 | +26,721 | 1.51% | 1,036,471,586 |
| 2021-12-03 | 2021-12-01 | 2.829 | 362,300,302 | +2,860,176 | 1.51% | 1,025,006,191 |
| 2021-12-02 | 2021-11-30 | 3.007 | 359,440,126 | +333,067 | 1.50% | 1,080,942,226 |
| 2021-12-01 | 2021-11-29 | 3.123 | 359,107,059 | -2,797,189 | 1.50% | 1,121,332,047 |
| 2021-11-30 | 2021-11-26 | 3.196 | 361,904,248 | +6,041,012 | 1.51% | 1,156,611,612 |
| 2021-11-29 | 2021-11-25 | 3.468 | 355,863,236 | +1,464,921 | 1.49% | 1,234,255,711 |
| 2021-11-26 | 2021-11-24 | 3.426 | 354,398,315 | +3,579,753 | 1.48% | 1,214,320,786 |
| 2021-11-25 | 2021-11-23 | 3.332 | 350,818,562 | +334,976 | 1.47% | 1,168,970,932 |
| 2021-11-24 | 2021-11-22 | 3.615 | 350,483,586 | -4,700,156 | 1.47% | 1,267,012,230 |
| 2021-11-23 | 2021-11-19 | 3.458 | 355,183,742 | -10,857,597 | 1.48% | 1,228,177,244 |
| 2021-11-22 | 2021-11-18 | 3.542 | 366,041,339 | -2,050,890 | 1.53% | 1,296,405,497 |
| 2021-11-19 | 2021-11-17 | 3.343 | 368,092,229 | +6,020,970 | 1.54% | 1,230,385,941 |
| 2021-11-18 | 2021-11-16 | 3.364 | 362,071,259 | -1,302,682 | 1.51% | 1,217,848,071 |
| 2021-11-17 | 2021-11-15 | 3.269 | 363,373,941 | -3,903,276 | 1.52% | 1,187,961,596 |
| 2021-11-16 | 2021-11-12 | 3.112 | 367,277,217 | -9,254,296 | 1.54% | 1,142,995,357 |
| 2021-11-15 | 2021-11-11 | 2.861 | 376,531,513 | -2,281,842 | 1.57% | 1,077,104,907 |
| 2021-11-12 | 2021-11-10 | 2.672 | 378,813,355 | +6,982,952 | 1.58% | 1,012,184,052 |
| 2021-11-11 | 2021-11-09 | 2.903 | 371,830,403 | +8,896,415 | 1.55% | 1,079,241,643 |
| 2021-11-10 | 2021-11-08 | 2.829 | 362,933,988 | +2,531,881 | 1.52% | 1,026,798,991 |
| 2021-11-09 | 2021-11-05 | 3.028 | 360,402,107 | +4,466,341 | 1.51% | 1,091,388,045 |
| 2021-11-08 | 2021-11-04 | 3.112 | 355,935,766 | -4,654,347 | 1.49% | 1,107,699,877 |
| 2021-11-05 | 2021-11-03 | 2.861 | 360,590,113 | +13,300,724 | 1.51% | 1,031,502,987 |
| 2021-11-04 | 2021-11-02 | 3.353 | 347,289,389 | +40,830,750 | 1.45% | 1,164,489,349 |
| 2021-11-03 | 2021-11-01 | 3.772 | 306,458,639 | -28,236,587 | 1.28% | 1,156,028,118 |
| 2021-10-27 | 2021-10-25 | 2.075 | 334,695,226 | -9,543 | 1.40% | 694,398,439 |
| 2021-10-25 | 2021-10-21 | 2.075 | 334,704,769 | -14,315 | 1.40% | 694,418,238 |
| 2021-09-16 | 2021-09-14 | 2.075 | 334,719,084 | -7,635 | 1.40% | 694,447,938 |
| 2021-09-09 | 2021-09-07 | 2.075 | 334,726,719 | +2,557,648 | 1.40% | 694,463,779 |
| 2021-07-26 | 2021-07-22 | 2.075 | 332,169,071 | -97,343 | 1.39% | 689,157,378 |
| 2021-06-15 | 2021-06-10 | 2.075 | 332,266,414 | -60,123,814 | 1.39% | 689,359,338 |
| 2021-06-10 | 2021-06-08 | 2.075 | 392,390,228 | +1,298,430 | 1.64% | 814,099,338 |
| 2021-04-27 | 2021-04-23 | 2.075 | 391,091,798 | -24,813 | 1.64% | 811,405,461 |
| 2021-04-15 | 2021-04-13 | 2.075 | 391,116,611 | -176,554 | 1.64% | 811,456,941 |
| 2021-04-07 | 2021-03-31 | 2.075 | 391,293,165 | +1,731,184 | 1.64% | 811,823,241 |
| 2021-04-01 | 2021-03-30 | 2.127 | 389,561,981 | +3,285,814 | 1.63% | 828,641,408 |
| 2021-03-31 | 2021-03-29 | 1.991 | 386,276,167 | +2,573,872 | 1.61% | 769,034,002 |
| 2021-03-30 | 2021-03-26 | 2.159 | 383,702,295 | -1,676,786 | 1.60% | 828,238,940 |
| 2021-03-29 | 2021-03-25 | 2.012 | 385,379,081 | -866,547 | 1.61% | 775,324,296 |
| 2021-03-26 | 2021-03-24 | 1.970 | 386,245,628 | -6,645,113 | 1.61% | 760,878,748 |
| 2021-03-25 | 2021-03-23 | 2.106 | 392,890,741 | +3,176,065 | 1.64% | 827,488,334 |
| 2021-03-24 | 2021-03-22 | 2.200 | 389,714,676 | +1,661,516 | 1.63% | 857,551,249 |
| 2021-03-23 | 2021-03-19 | 2.211 | 388,053,160 | -6,990,586 | 1.62% | 857,961,318 |
| 2021-03-22 | 2021-03-18 | 2.483 | 395,043,746 | -61,626,909 | 1.65% | 981,041,919 |
| 2021-03-19 | 2021-03-17 | 2.504 | 456,670,655 | -411,323 | 1.91% | 1,143,655,004 |
| 2021-03-18 | 2021-03-16 | 2.641 | 457,081,978 | -14,574,776 | 1.91% | 1,206,948,299 |
| 2021-03-17 | 2021-03-15 | 2.410 | 471,656,754 | +3,272,453 | 1.97% | 1,136,705,397 |
| 2021-03-16 | 2021-03-12 | 2.494 | 468,384,301 | -745,344 | 1.96% | 1,168,081,957 |
| 2021-03-15 | 2021-03-11 | 2.536 | 469,129,645 | -6,430,385 | 1.96% | 1,189,603,605 |
| 2021-03-12 | 2021-03-10 | 2.389 | 475,560,030 | +1,220,608 | 1.99% | 1,136,146,202 |
| 2021-03-11 | 2021-03-09 | 2.284 | 474,339,422 | +1,259,738 | 1.98% | 1,083,527,010 |
| 2021-03-10 | 2021-03-08 | 2.242 | 473,079,684 | +28,012,925 | 1.98% | 1,060,820,978 |
| 2021-03-09 | 2021-03-05 | 3.018 | 445,066,759 | -1,188,575 | 1.86% | 1,343,110,285 |
| 2021-03-08 | 2021-03-04 | 3.102 | 446,255,334 | +12,087,209 | 1.87% | 1,384,105,388 |
| 2021-03-05 | 2021-03-03 | 3.385 | 434,168,125 | -14,290,381 | 1.82% | 1,469,448,894 |
| 2021-03-04 | 2021-03-02 | 3.091 | 448,458,506 | -2,947,975 | 1.88% | 1,386,239,628 |
| 2021-03-03 | 2021-03-01 | 3.206 | 451,406,481 | -4,554,140 | 1.89% | 1,447,382,258 |
| 2021-03-02 | 2021-02-26 | 2.986 | 455,960,621 | -3,421,332 | 1.91% | 1,361,652,302 |
| 2021-03-01 | 2021-02-25 | 2.892 | 459,381,953 | +8,821,977 | 1.92% | 1,328,547,358 |
| 2021-02-26 | 2021-02-24 | 2.483 | 450,559,976 | +4,692,521 | 1.88% | 1,118,909,559 |
| 2021-02-25 | 2021-02-23 | 2.903 | 445,867,455 | +360,742 | 1.86% | 1,294,134,963 |
| 2021-02-24 | 2021-02-22 | 2.944 | 445,506,713 | +7,413,453 | 1.86% | 1,311,760,655 |
| 2021-02-23 | 2021-02-19 | 3.238 | 438,093,260 | +5,425,491 | 1.83% | 1,418,466,486 |
| 2021-02-22 | 2021-02-18 | 3.185 | 432,667,769 | +33,964,228 | 1.81% | 1,378,231,450 |
| 2021-02-19 | 2021-02-17 | 3.688 | 398,703,541 | +11,679,290 | 1.67% | 1,470,573,665 |
| 2021-02-18 | 2021-02-16 | 3.678 | 387,024,251 | +8,009,828 | 1.62% | 1,423,440,517 |
| 2021-02-17 | 2021-02-11 | 3.825 | 379,014,423 | +44,258,762 | 1.59% | 1,449,581,472 |
| 2021-02-16 | 2021-02-09 | 3.919 | 334,755,661 | +8,539,090 | 1.40% | 1,311,878,336 |
| 2021-02-10 | 2021-02-08 | 3.332 | 326,216,571 | +10,180,011 | 1.36% | 1,086,994,049 |
| 2021-02-09 | 2021-02-05 | 3.343 | 316,036,560 | +40,770,536 | 1.32% | 1,056,384,541 |
| 2021-02-08 | 2021-02-04 | 3.416 | 275,266,024 | +1,273,278 | 1.15% | 940,295,241 |
| 2021-02-05 | 2021-02-03 | 3.060 | 273,992,746 | +9,551,098 | 1.15% | 838,331,808 |
| 2021-02-04 | 2021-02-02 | 3.144 | 264,441,648 | -33,418,343 | 1.11% | 831,275,801 |
| 2021-02-03 | 2021-02-01 | 2.316 | 297,859,991 | +729,120 | 1.25% | 689,760,744 |
| 2021-02-02 | 2021-01-29 | 2.515 | 297,130,871 | -10,937,492 | 1.24% | 747,227,843 |
| 2021-02-01 | 2021-01-28 | 2.326 | 308,068,363 | +3,822,841 | 1.29% | 716,628,545 |
| 2021-01-29 | 2021-01-27 | 2.588 | 304,245,522 | +16,909,449 | 1.27% | 787,435,837 |
| 2021-01-28 | 2021-01-26 | 2.777 | 287,336,073 | +210,910 | 1.20% | 797,866,175 |
| 2021-01-27 | 2021-01-25 | 2.693 | 287,125,163 | -34,787,829 | 1.20% | 773,211,681 |
| 2021-01-26 | 2021-01-22 | 2.096 | 321,912,992 | +3,124,043 | 1.35% | 674,625,151 |
| 2021-01-25 | 2021-01-21 | 2.127 | 318,788,949 | +550,085 | 1.33% | 678,099,344 |
| 2021-01-22 | 2021-01-20 | 2.022 | 318,238,864 | -3,728,631 | 1.33% | 643,582,983 |
| 2021-01-21 | 2021-01-19 | 1.970 | 321,967,495 | -18,315,813 | 1.35% | 634,255,009 |
| 2021-01-20 | 2021-01-18 | 1.781 | 340,283,308 | -33,401,165 | 1.69% | 606,154,866 |
| 2021-01-19 | 2021-01-15 | 1.446 | 373,684,473 | +4,890,070 | 1.85% | 540,353,747 |
| 2021-01-18 | 2021-01-14 | 1.488 | 368,794,403 | -13,294,043 | 1.83% | 548,740,095 |
| 2021-01-15 | 2021-01-13 | 1.289 | 382,088,446 | +4,626,671 | 1.89% | 492,451,024 |
| 2021-01-14 | 2021-01-12 | 1.341 | 377,461,775 | +11,413,981 | 1.87% | 506,263,918 |
| 2021-01-13 | 2021-01-11 | 1.383 | 366,047,794 | +6,237,607 | 1.81% | 506,297,465 |
| 2021-01-12 | 2021-01-08 | 1.540 | 359,810,187 | -3,800,207 | 1.78% | 554,223,348 |
| 2021-01-11 | 2021-01-07 | 1.530 | 363,610,394 | -12,599,279 | 1.80% | 556,266,842 |
| 2021-01-08 | 2021-01-06 | 1.268 | 376,209,673 | -2,731,339 | 1.86% | 476,990,090 |
| 2021-01-07 | 2021-01-05 | 1.289 | 378,941,012 | +5,030,359 | 1.88% | 488,394,484 |
| 2021-01-06 | 2021-01-04 | 1.362 | 373,910,653 | +4,136,137 | 1.85% | 509,336,992 |
| 2021-01-05 | 2020-12-31 | 1.289 | 369,774,516 | +1,021,150 | 1.83% | 476,580,334 |
| 2021-01-04 | 2020-12-29 | 1.394 | 368,753,366 | +1,218,700 | 1.83% | 513,903,603 |
| 2020-12-30 | 2020-12-28 | 1.530 | 367,534,666 | +11,847,255 | 1.82% | 562,270,362 |
| 2020-12-29 | 2020-12-24 | 1.477 | 355,687,411 | -2,829,637 | 1.76% | 525,510,787 |
| 2020-12-28 | 2020-12-22 | 1.373 | 358,517,048 | +8,379,160 | 1.78% | 492,124,669 |
| 2020-12-23 | 2020-12-21 | 1.561 | 350,137,888 | -2,863,993 | 1.74% | 546,662,653 |
| 2020-12-22 | 2020-12-18 | 1.593 | 353,001,881 | +4,458,706 | 1.75% | 562,230,803 |
| 2020-12-21 | 2020-12-17 | 1.540 | 348,543,175 | -5,369,152 | 1.73% | 536,868,528 |
| 2020-12-18 | 2020-12-16 | 1.394 | 353,912,327 | -791,726 | 1.75% | 493,220,772 |
| 2020-12-17 | 2020-12-15 | 1.341 | 354,704,053 | -12,571,603 | 1.76% | 475,740,526 |
| 2020-12-16 | 2020-12-14 | 1.174 | 367,275,656 | +1,494,506 | 1.82% | 431,026,720 |
| 2020-12-15 | 2020-12-11 | 1.153 | 365,781,150 | +2,008,899 | 1.81% | 421,607,215 |
| 2020-12-14 | 2020-12-10 | 1.006 | 363,772,251 | +10,852,826 | 1.80% | 365,927,315 |
| 2020-12-11 | 2020-12-09 | 0.974 | 352,919,425 | -4,152,361 | 1.75% | 343,916,126 |
| 2020-12-10 | 2020-12-08 | 1.142 | 357,071,786 | -1,311,272 | 1.77% | 407,827,082 |
| 2020-12-09 | 2020-12-07 | 1.174 | 358,383,058 | -3,502,450 | 1.78% | 420,590,561 |
| 2020-12-08 | 2020-12-04 | 0.943 | 361,885,508 | -3,976,761 | 1.79% | 341,277,557 |
| 2020-12-07 | 2020-12-03 | 0.943 | 365,862,269 | -10,406,192 | 1.81% | 345,027,857 |
| 2020-12-04 | 2020-12-02 | 0.922 | 376,268,461 | -4,842,353 | 1.86% | 346,956,092 |
| 2020-12-03 | 2020-12-01 | 0.943 | 381,110,814 | -69,930,676 | 1.89% | 359,408,058 |
| 2020-12-02 | 2020-11-30 | 0.828 | 451,041,490 | +64,872,641 | 2.24% | 373,368,446 |
| 2020-12-01 | 2020-11-27 | 0.618 | 386,168,849 | +4,286,924 | 1.91% | 238,738,949 |
| 2020-11-30 | 2020-11-26 | 0.681 | 381,881,925 | -13,582,256 | 1.89% | 260,097,686 |
| 2020-11-27 | 2020-11-25 | 0.713 | 395,464,181 | -3,252,412 | 1.96% | 281,779,954 |
| 2020-11-26 | 2020-11-24 | 0.733 | 398,716,593 | -6,363,581 | 1.98% | 292,453,200 |
| 2020-11-25 | 2020-11-23 | 0.671 | 405,080,174 | -9,729,560 | 2.01% | 271,653,303 |
| 2020-11-24 | 2020-11-20 | 0.534 | 414,809,734 | -1,571,808 | 2.06% | 221,673,176 |
| 2020-11-23 | 2020-11-19 | 0.513 | 416,381,542 | +4,122,775 | 2.06% | 213,787,140 |
| 2020-11-20 | 2020-11-18 | 0.503 | 412,258,767 | +261,491 | 2.04% | 207,350,538 |
| 2020-11-19 | 2020-11-17 | 0.440 | 411,997,276 | +208,048 | 2.04% | 181,316,640 |
| 2020-11-18 | 2020-11-16 | 0.451 | 411,789,228 | -3,370,751 | 2.04% | 185,539,963 |
| 2020-11-17 | 2020-11-13 | 0.466 | 415,159,979 | -1,178,618 | 2.06% | 193,584,027 |
| 2020-11-16 | 2020-11-12 | 0.466 | 416,338,597 | -2,029,894 | 2.06% | 194,133,602 |
| 2020-11-13 | 2020-11-11 | 0.440 | 418,368,491 | -3,019,941 | 2.07% | 184,120,560 |
| 2020-11-12 | 2020-11-10 | 0.451 | 421,388,432 | -5,037,040 | 2.09% | 189,865,078 |
| 2020-11-11 | 2020-11-09 | 0.424 | 426,425,472 | +5,940,806 | 2.11% | 180,964,001 |
| 2020-11-10 | 2020-11-06 | 0.398 | 420,484,666 | +3,802,115 | 2.08% | 167,427,884 |
| 2020-11-09 | 2020-11-05 | 0.377 | 416,682,551 | -1,786,536 | 2.07% | 157,181,650 |
| 2020-11-06 | 2020-11-04 | 0.362 | 418,469,087 | -620,325 | 2.07% | 151,278,254 |
| 2020-11-05 | 2020-11-03 | 0.372 | 419,089,412 | -225,226 | 2.08% | 155,893,881 |
| 2020-11-04 | 2020-11-02 | 0.356 | 419,314,638 | -789,244 | 2.08% | 149,387,056 |
| 2020-11-03 | 2020-10-30 | 0.372 | 420,103,882 | -953,392 | 2.08% | 156,271,246 |
| 2020-11-02 | 2020-10-29 | 0.377 | 421,057,274 | +11,307,094 | 2.09% | 158,831,890 |
| 2020-10-30 | 2020-10-28 | 0.362 | 409,750,180 | +1,042,146 | 2.03% | 148,126,335 |
| 2020-10-29 | 2020-10-27 | 0.388 | 408,708,034 | +1,645,293 | 2.03% | 158,456,087 |
| 2020-10-28 | 2020-10-23 | 0.409 | 407,062,741 | +2,369,642 | 2.02% | 166,348,921 |
| 2020-10-27 | 2020-10-22 | 0.393 | 404,693,099 | +1,973,588 | 2.01% | 159,019,760 |
| 2020-10-23 | 2020-10-21 | 0.430 | 402,719,511 | +6,052,464 | 2.00% | 173,013,725 |
| 2020-10-22 | 2020-10-20 | 0.403 | 396,667,047 | -808,331 | 1.97% | 160,022,437 |
| 2020-10-21 | 2020-10-19 | 0.388 | 397,475,378 | +4,746,918 | 1.97% | 154,101,187 |
| 2020-10-20 | 2020-10-16 | 0.351 | 392,728,460 | -2,989,012 | 1.95% | 137,857,758 |
| 2020-10-19 | 2020-10-15 | 0.377 | 395,717,472 | -68,713 | 1.96% | 149,273,170 |
| 2020-10-16 | 2020-10-14 | 0.398 | 395,786,185 | -3,068,223 | 1.96% | 157,593,484 |
| 2020-10-15 | 2020-10-12 | 0.414 | 398,854,408 | +4,384,266 | 1.98% | 165,084,204 |
| 2020-10-14 | 2020-10-09 | 0.435 | 394,470,142 | -9,457,571 | 1.96% | 171,536,388 |
| 2020-10-12 | 2020-10-08 | 0.477 | 403,927,713 | -4,285,969 | 2.00% | 192,579,066 |
| 2020-10-09 | 2020-10-07 | 0.430 | 408,213,682 | -3,124,339 | 2.02% | 175,374,094 |
| 2020-10-08 | 2020-10-06 | 0.414 | 411,338,021 | +394,145 | 2.04% | 170,251,120 |
| 2020-10-07 | 2020-10-05 | 0.382 | 410,943,876 | -5,110,524 | 2.04% | 157,169,910 |
| 2020-10-06 | 2020-09-30 | 0.341 | 416,054,400 | -365,515 | 2.06% | 141,686,186 |
| 2020-10-05 | 2020-09-29 | 0.330 | 416,419,915 | +1,854,295 | 2.06% | 137,447,256 |
| 2020-09-30 | 2020-09-28 | 0.314 | 414,565,620 | -2,263,709 | 2.05% | 130,319,248 |
| 2020-09-29 | 2020-09-25 | 0.299 | 416,829,329 | +419,912 | 2.07% | 124,479,306 |
| 2020-09-28 | 2020-09-24 | 0.314 | 416,409,417 | -6,071,551 | 2.06% | 130,898,848 |
| 2020-09-25 | 2020-09-23 | 0.314 | 422,480,968 | +458,086 | 2.09% | 132,807,448 |
| 2020-09-24 | 2020-09-22 | 0.309 | 422,022,882 | -74,439 | 2.09% | 130,452,391 |
| 2020-09-23 | 2020-09-21 | 0.304 | 422,097,321 | +1,942,095 | 2.09% | 128,263,953 |
| 2020-09-22 | 2020-09-18 | 0.314 | 420,155,226 | -526,799 | 2.08% | 132,076,348 |
| 2020-09-21 | 2020-09-17 | 0.320 | 420,682,025 | -3,164,612 | 2.09% | 134,445,981 |
| 2020-09-18 | 2020-09-16 | 0.325 | 423,846,637 | -356,926 | 2.10% | 137,677,973 |
| 2020-09-17 | 2020-09-15 | 0.330 | 424,203,563 | -9,276,245 | 2.10% | 140,016,396 |
| 2020-09-16 | 2020-09-14 | 0.314 | 433,479,808 | +7,785,556 | 2.15% | 136,264,948 |
| 2020-09-15 | 2020-09-11 | 0.293 | 425,694,252 | +1,270,235 | 2.11% | 124,896,378 |
| 2020-09-14 | 2020-09-10 | 0.278 | 424,424,017 | +1,215,837 | 2.10% | 117,852,786 |
| 2020-09-11 | 2020-09-09 | 0.293 | 423,208,180 | +1,045,964 | 2.10% | 124,166,978 |
| 2020-09-10 | 2020-09-08 | 0.299 | 422,162,216 | +1,490,689 | 2.09% | 126,071,886 |
| 2020-09-09 | 2020-09-07 | 0.288 | 420,671,527 | +1,727,366 | 2.09% | 121,218,761 |
| 2020-09-08 | 2020-09-04 | 0.283 | 418,944,161 | +1,860,976 | 2.08% | 118,526,084 |
| 2020-09-07 | 2020-09-03 | 0.304 | 417,083,185 | -5,211,685 | 2.07% | 126,740,293 |
| 2020-09-04 | 2020-09-02 | 0.304 | 422,294,870 | -2,274,207 | 2.09% | 128,323,983 |
| 2020-09-03 | 2020-09-01 | 0.314 | 424,569,077 | +973,433 | 2.10% | 133,463,848 |
| 2020-09-02 | 2020-08-31 | 0.330 | 423,595,644 | +1,011,607 | 2.10% | 139,815,741 |
| 2020-09-01 | 2020-08-28 | 0.346 | 422,584,037 | +142,197 | 2.09% | 146,123,833 |
| 2020-08-31 | 2020-08-27 | 0.335 | 422,441,840 | -57,260 | 2.09% | 141,648,158 |
| 2020-08-28 | 2020-08-26 | 0.335 | 422,499,100 | +6,680 | 2.09% | 141,667,358 |
| 2020-08-27 | 2020-08-25 | 0.335 | 422,492,420 | +843,642 | 2.09% | 141,665,118 |
| 2020-08-26 | 2020-08-24 | 0.325 | 421,648,778 | -7,332,242 | 2.09% | 136,964,043 |
| 2020-08-25 | 2020-08-21 | 0.372 | 428,981,020 | -2,374,414 | 2.13% | 159,573,385 |
| 2020-08-24 | 2020-08-20 | 0.356 | 431,355,434 | +7,508,797 | 2.14% | 153,676,768 |
| 2020-08-21 | 2020-08-19 | 0.320 | 423,846,637 | -1,116,585 | 2.10% | 135,457,361 |
| 2020-08-20 | 2020-08-18 | 0.314 | 424,963,222 | -2,499,433 | 2.11% | 133,587,748 |
| 2020-08-19 | 2020-08-17 | 0.314 | 427,462,655 | -2,867,811 | 2.12% | 134,373,448 |
| 2020-08-18 | 2020-08-14 | 0.304 | 430,330,466 | +746,299 | 2.13% | 130,765,783 |
| 2020-08-17 | 2020-08-13 | 0.320 | 429,584,167 | +59,170 | 2.13% | 137,291,021 |
| 2020-08-14 | 2020-08-12 | 0.314 | 429,524,997 | -1,933,506 | 2.13% | 135,021,748 |
| 2020-08-13 | 2020-08-11 | 0.330 | 431,458,503 | -5,287,078 | 2.14% | 142,411,026 |
| 2020-08-12 | 2020-08-10 | 0.299 | 436,745,581 | +1,462,058 | 2.16% | 130,426,971 |
| 2020-08-11 | 2020-08-07 | 0.309 | 435,283,523 | +4,120,867 | 2.16% | 134,551,416 |
| 2020-08-10 | 2020-08-06 | 0.309 | 431,162,656 | -10,097,937 | 2.14% | 133,277,606 |
| 2020-08-07 | 2020-08-05 | 0.278 | 441,260,593 | -2,485,118 | 2.19% | 122,527,916 |
| 2020-08-06 | 2020-08-04 | 0.267 | 443,745,711 | -427,547 | 2.20% | 118,568,241 |
| 2020-08-05 | 2020-08-03 | 0.262 | 444,173,258 | +782,564 | 2.20% | 116,355,373 |
| 2020-08-04 | 2020-07-31 | 0.251 | 443,390,694 | -2,490,844 | 2.20% | 111,504,359 |
| 2020-08-03 | 2020-07-30 | 0.255 | 445,881,538 | -11,586,718 | 2.21% | 113,532,393 |
| 2020-07-31 | 2020-07-29 | 0.235 | 457,468,256 | +95,435 | 2.27% | 107,374,959 |
| 2020-07-30 | 2020-07-28 | 0.229 | 457,372,821 | -2,453,624 | 2.27% | 104,956,296 |
| 2020-07-29 | 2020-07-27 | 0.231 | 459,826,445 | -5,429,276 | 2.28% | 106,001,169 |
| 2020-07-28 | 2020-07-24 | 0.235 | 465,255,721 | +1,380,939 | 2.31% | 109,202,799 |
| 2020-07-27 | 2020-07-23 | 0.242 | 463,874,782 | -2,838,226 | 2.30% | 112,281,129 |
| 2020-07-24 | 2020-07-22 | 0.238 | 466,713,008 | +516,302 | 2.31% | 111,011,965 |
| 2020-07-23 | 2020-07-21 | 0.239 | 466,196,706 | -668,043 | 2.31% | 111,377,657 |
| 2020-07-22 | 2020-07-20 | 0.236 | 466,864,749 | +985,840 | 2.31% | 110,069,661 |
| 2020-07-21 | 2020-07-17 | 0.237 | 465,878,909 | +1,894,377 | 2.31% | 110,325,402 |
| 2020-07-20 | 2020-07-16 | 0.236 | 463,984,532 | +2,936,524 | 2.30% | 109,390,611 |
| 2020-07-17 | 2020-07-15 | 0.247 | 461,048,008 | +1,618,571 | 2.29% | 114,012,424 |
| 2020-07-16 | 2020-07-14 | 0.248 | 459,429,437 | -925,716 | 2.28% | 114,093,576 |
| 2020-07-15 | 2020-07-13 | 0.251 | 460,355,153 | +1,402,889 | 2.28% | 115,770,599 |
| 2020-07-14 | 2020-07-10 | 0.250 | 458,952,264 | -766,340 | 2.27% | 114,936,891 |
| 2020-07-13 | 2020-07-09 | 0.261 | 459,718,604 | -758,705 | 2.28% | 119,945,913 |
| 2020-07-10 | 2020-07-08 | 0.243 | 460,477,309 | +1,552,721 | 2.28% | 111,941,275 |
| 2020-07-09 | 2020-07-07 | 0.243 | 458,924,588 | -2,063,297 | 2.27% | 111,563,811 |
| 2020-07-08 | 2020-07-06 | 0.243 | 460,987,885 | -18,597,345 | 2.28% | 112,065,395 |
| 2020-07-07 | 2020-07-03 | 0.233 | 479,585,230 | +3,125,484 | 2.38% | 111,561,104 |
| 2020-07-06 | 2020-07-02 | 0.236 | 476,459,746 | -5,323,343 | 2.36% | 112,331,811 |
| 2020-07-03 | 2020-06-30 | 0.229 | 481,783,089 | -627,960 | 2.39% | 110,557,878 |
| 2020-07-02 | 2020-06-29 | 0.234 | 482,411,049 | +1,589,941 | 2.39% | 112,723,934 |
| 2020-06-30 | 2020-06-26 | 0.239 | 480,821,108 | -668,043 | 2.38% | 114,871,529 |
| 2020-06-29 | 2020-06-24 | 0.240 | 481,489,151 | -2,280,887 | 2.39% | 115,535,651 |
| 2020-06-26 | 2020-06-23 | 0.235 | 483,770,038 | +2,457,441 | 2.40% | 113,548,399 |
| 2020-06-24 | 2020-06-22 | 0.237 | 481,312,597 | +5,754,708 | 2.39% | 113,980,274 |
| 2020-06-23 | 2020-06-19 | 0.237 | 475,557,889 | +11,152,490 | 2.51% | 112,617,494 |
| 2020-06-22 | 2020-06-18 | 0.231 | 464,405,399 | +2,783,828 | 2.45% | 107,056,729 |
| 2020-06-19 | 2020-06-17 | 0.235 | 461,621,571 | +13,844,702 | 2.44% | 108,349,807 |
| 2020-06-18 | 2020-06-16 | 0.257 | 447,776,869 | +6,249,059 | 2.36% | 114,953,386 |
| 2020-06-17 | 2020-06-15 | 0.254 | 441,527,810 | +668,042 | 2.33% | 111,961,177 |
| 2020-06-16 | 2020-06-12 | 0.260 | 440,859,768 | +3,093,991 | 2.33% | 114,563,475 |
| 2020-06-15 | 2020-06-11 | 0.262 | 437,765,777 | +1,374,258 | 2.31% | 114,676,873 |
| 2020-06-12 | 2020-06-10 | 0.278 | 436,391,519 | +306,345 | 2.30% | 121,175,886 |
| 2020-06-11 | 2020-06-09 | 0.283 | 436,085,174 | -2,626,360 | 2.30% | 123,375,554 |
| 2020-06-10 | 2020-06-08 | 0.258 | 438,711,534 | +565,927 | 2.32% | 113,085,829 |
| 2020-06-09 | 2020-06-05 | 0.272 | 438,145,607 | -10,272,583 | 2.31% | 119,367,428 |
| 2020-06-08 | 2020-06-04 | 0.247 | 448,418,190 | +1,312,226 | 2.37% | 110,889,201 |
| 2020-06-05 | 2020-06-03 | 0.243 | 447,105,964 | +225,226 | 2.36% | 108,690,723 |
| 2020-06-04 | 2020-06-02 | 0.250 | 446,880,738 | -3,302,038 | 2.36% | 111,913,780 |
| 2020-06-03 | 2020-06-01 | 0.237 | 450,182,776 | +668,042 | 2.38% | 106,608,380 |
| 2020-06-02 | 2020-05-29 | 0.234 | 449,514,734 | +863,683 | 2.37% | 105,037,124 |
| 2020-06-01 | 2020-05-28 | 0.235 | 448,651,051 | -3,712,407 | 2.37% | 105,305,423 |
| 2020-05-29 | 2020-05-27 | 0.235 | 452,363,458 | -138,380 | 2.39% | 106,176,783 |
| 2020-05-28 | 2020-05-26 | 0.239 | 452,501,838 | -1,139,871 | 2.39% | 108,105,857 |
| 2020-05-27 | 2020-05-25 | 0.234 | 453,641,709 | +439,954 | 2.40% | 106,001,465 |
| 2020-05-26 | 2020-05-22 | 0.236 | 453,201,755 | +853,185 | 2.39% | 106,848,426 |
| 2020-05-25 | 2020-05-21 | 0.249 | 452,348,570 | +248,130 | 2.39% | 112,809,119 |
| 2020-05-22 | 2020-05-20 | 0.260 | 452,100,440 | -4,956,874 | 2.39% | 117,484,518 |
| 2020-05-21 | 2020-05-19 | 0.241 | 457,057,314 | -385,556 | 2.41% | 110,152,036 |
| 2020-05-20 | 2020-05-18 | 0.229 | 457,442,870 | +2,004,127 | 2.42% | 104,972,371 |
| 2020-05-19 | 2020-05-15 | 0.238 | 455,438,743 | +1,499,278 | 2.41% | 108,330,278 |
| 2020-05-18 | 2020-05-14 | 0.233 | 453,939,465 | +59,170 | 2.40% | 105,595,386 |
| 2020-05-15 | 2020-05-13 | 0.237 | 453,880,295 | -410,369 | 2.40% | 107,483,994 |
| 2020-05-14 | 2020-05-12 | 0.238 | 454,290,664 | +317,797 | 2.40% | 108,057,197 |
| 2020-05-13 | 2020-05-11 | 0.245 | 453,972,867 | +332,112 | 2.40% | 111,311,435 |
| 2020-05-12 | 2020-05-08 | 0.255 | 453,640,755 | -3,228,553 | 2.40% | 115,508,080 |
| 2020-05-11 | 2020-05-07 | 0.227 | 456,869,308 | -325,432 | 2.41% | 103,883,302 |
| 2020-05-08 | 2020-05-06 | 0.225 | 457,194,740 | +299,665 | 2.41% | 102,999,167 |
| 2020-05-07 | 2020-05-05 | 0.231 | 456,895,075 | +905,674 | 2.41% | 105,325,417 |
| 2020-05-06 | 2020-05-04 | 0.225 | 455,989,401 | +912,355 | 2.41% | 102,727,622 |
| 2020-05-05 | 2020-04-29 | 0.233 | 455,077,046 | -5,843,462 | 2.40% | 105,860,011 |
| 2020-05-04 | 2020-04-28 | 0.239 | 460,920,508 | +430,410 | 2.43% | 110,117,136 |
| 2020-04-29 | 2020-04-27 | 0.238 | 460,490,098 | -106,886 | 2.43% | 109,531,789 |
| 2020-04-28 | 2020-04-24 | 0.238 | 460,596,984 | +17,178 | 2.43% | 109,557,213 |
| 2020-04-27 | 2020-04-23 | 0.241 | 460,579,806 | +873,227 | 2.43% | 111,000,966 |
| 2020-04-24 | 2020-04-22 | 0.233 | 459,706,579 | -993,475 | 2.43% | 106,936,932 |
| 2020-04-23 | 2020-04-21 | 0.236 | 460,700,054 | +2,320,016 | 2.43% | 108,616,251 |
| 2020-04-22 | 2020-04-20 | 0.247 | 458,380,038 | +1,033,557 | 2.42% | 113,352,663 |
| 2020-04-21 | 2020-04-17 | 0.250 | 457,346,481 | +752,025 | 2.42% | 114,534,750 |
| 2020-04-20 | 2020-04-16 | 0.246 | 456,594,456 | +1,765,540 | 2.41% | 112,432,670 |
| 2020-04-17 | 2020-04-15 | 0.250 | 454,828,916 | +1,253,057 | 2.40% | 113,904,268 |
| 2020-04-16 | 2020-04-14 | 0.251 | 453,575,859 | +4,485,427 | 2.40% | 114,065,735 |
| 2020-04-15 | 2020-04-09 | 0.262 | 449,090,432 | +6,458,061 | 2.37% | 117,643,474 |
| 2020-04-14 | 2020-04-08 | 0.255 | 442,632,371 | +1,935,415 | 2.34% | 112,705,075 |
| 2020-04-09 | 2020-04-07 | 0.259 | 440,696,956 | +1,518,365 | 2.33% | 114,059,387 |
| 2020-04-08 | 2020-04-06 | 0.254 | 439,178,591 | -837,917 | 2.32% | 111,365,470 |
| 2020-04-07 | 2020-04-03 | 0.255 | 440,016,508 | -126,928 | 2.32% | 112,039,012 |
| 2020-04-06 | 2020-04-02 | 0.250 | 440,143,436 | +218,546 | 2.32% | 110,226,536 |
| 2020-04-03 | 2020-04-01 | 0.248 | 439,924,890 | +2,450,761 | 2.32% | 109,249,865 |
| 2020-04-02 | 2020-03-31 | 0.261 | 437,474,129 | -221,408 | 2.31% | 114,142,072 |
| 2020-04-01 | 2020-03-30 | 0.256 | 437,695,537 | +2,109,105 | 2.31% | 111,906,670 |
| 2020-03-31 | 2020-03-27 | 0.267 | 435,586,432 | -2,069,023 | 2.30% | 116,388,093 |
| 2020-03-30 | 2020-03-26 | 0.260 | 437,655,455 | -996,337 | 2.31% | 113,730,790 |
| 2020-03-27 | 2020-03-25 | 0.258 | 438,651,792 | +1,844,751 | 2.32% | 113,070,430 |
| 2020-03-26 | 2020-03-24 | 0.250 | 436,807,041 | +598,375 | 2.31% | 109,390,992 |
| 2020-03-25 | 2020-03-23 | 0.242 | 436,208,666 | +4,620,945 | 2.30% | 105,584,532 |
| 2020-03-24 | 2020-03-20 | 0.267 | 431,587,721 | -949,575 | 2.28% | 115,319,643 |
| 2020-03-23 | 2020-03-19 | 0.248 | 432,537,296 | +529,662 | 2.28% | 107,415,248 |
| 2020-03-20 | 2020-03-18 | 0.261 | 432,007,634 | -497,214 | 2.28% | 112,715,800 |
| 2020-03-19 | 2020-03-17 | 0.278 | 432,504,848 | -2,353,418 | 2.28% | 120,096,647 |
| 2020-03-18 | 2020-03-16 | 0.253 | 434,858,266 | +10,376,607 | 2.30% | 109,814,275 |
| 2020-03-17 | 2020-03-13 | 0.335 | 424,481,659 | +227,134 | 2.24% | 142,332,126 |
| 2020-03-16 | 2020-03-12 | 0.351 | 424,254,525 | +2,252,257 | 2.24% | 148,924,215 |
| 2020-03-13 | 2020-03-11 | 0.382 | 422,002,268 | -964,142 | 2.23% | 161,399,311 |
| 2020-03-12 | 2020-03-10 | 0.388 | 422,966,410 | -370,287 | 2.23% | 163,984,059 |
| 2020-03-11 | 2020-03-09 | 0.382 | 423,336,697 | -2,815,321 | 2.24% | 161,909,678 |
| 2020-03-10 | 2020-03-06 | 0.403 | 426,152,018 | +229,043 | 2.25% | 171,917,191 |
| 2020-03-09 | 2020-03-05 | 0.414 | 425,922,975 | -118,339 | 2.25% | 176,287,773 |
| 2020-03-06 | 2020-03-04 | 0.419 | 426,041,314 | -3,365,979 | 2.25% | 178,568,864 |
| 2020-03-05 | 2020-03-03 | 0.388 | 429,407,293 | +668,042 | 2.27% | 166,481,189 |
| 2020-03-04 | 2020-03-02 | 0.388 | 428,739,251 | +2,099,562 | 2.26% | 166,222,189 |
| 2020-03-03 | 2020-02-28 | 0.388 | 426,639,689 | +2,270,390 | 2.25% | 165,408,189 |
| 2020-03-02 | 2020-02-27 | 0.409 | 424,369,299 | +1,360,897 | 2.24% | 173,421,362 |
| 2020-02-28 | 2020-02-26 | 0.414 | 423,008,402 | +2,184,499 | 2.23% | 175,081,443 |
| 2020-02-27 | 2020-02-25 | 0.398 | 420,823,903 | -132,654 | 2.22% | 167,562,960 |
| 2020-02-26 | 2020-02-24 | 0.398 | 420,956,557 | +74,439 | 2.22% | 167,615,780 |
| 2020-02-25 | 2020-02-21 | 0.419 | 420,882,118 | +1,117,539 | 2.22% | 176,406,464 |
| 2020-02-24 | 2020-02-20 | 0.430 | 419,764,579 | -2,709,389 | 2.22% | 180,336,515 |
| 2020-02-21 | 2020-02-19 | 0.409 | 422,473,968 | -1,265,463 | 2.23% | 172,646,822 |
| 2020-02-20 | 2020-02-18 | 0.398 | 423,739,431 | -6,694,739 | 2.24% | 168,723,861 |
| 2020-02-19 | 2020-02-17 | 0.414 | 430,434,170 | +2,013,671 | 2.27% | 178,154,938 |
| 2020-02-18 | 2020-02-14 | 0.409 | 428,420,499 | +1,425,793 | 2.26% | 175,076,912 |
| 2020-02-17 | 2020-02-13 | 0.430 | 426,994,706 | +8,125,304 | 2.26% | 183,442,675 |
| 2020-02-14 | 2020-02-12 | 0.456 | 418,869,402 | -3,297,266 | 2.21% | 190,924,614 |
| 2020-02-13 | 2020-02-11 | 0.414 | 422,166,668 | -2,506,113 | 2.23% | 174,733,053 |
| 2020-02-12 | 2020-02-10 | 0.341 | 424,672,781 | -157,468 | 2.24% | 144,621,152 |
| 2020-02-11 | 2020-02-07 | 0.356 | 424,830,249 | -344,519 | 2.24% | 151,352,074 |
| 2020-02-10 | 2020-02-06 | 0.346 | 425,174,768 | +1,588,987 | 2.25% | 147,019,673 |
| 2020-02-07 | 2020-02-05 | 0.335 | 423,585,781 | -229,043 | 2.24% | 142,031,731 |
| 2020-02-06 | 2020-02-04 | 0.330 | 423,814,824 | +1,260,691 | 2.24% | 139,888,085 |
| 2020-02-05 | 2020-02-03 | 0.309 | 422,554,133 | -7,182,410 | 2.23% | 130,616,607 |
| 2020-02-04 | 2020-01-31 | 0.314 | 429,736,543 | -6,186,072 | 2.27% | 135,088,248 |
| 2020-02-03 | 2020-01-30 | 0.325 | 435,922,615 | -1,544,132 | 2.30% | 141,600,609 |
| 2020-01-31 | 2020-01-29 | 0.341 | 437,466,747 | -426,593 | 2.31% | 148,978,102 |
| 2020-01-30 | 2020-01-24 | 0.372 | 437,893,340 | -2,101,470 | 2.31% | 162,888,611 |
| 2020-01-29 | 2020-01-22 | 0.382 | 439,994,810 | -381,739 | 2.32% | 168,280,753 |
| 2020-01-23 | 2020-01-21 | 0.388 | 440,376,549 | -237,632 | 2.33% | 170,733,969 |
| 2020-01-22 | 2020-01-20 | 0.409 | 440,614,181 | +2,087,155 | 2.33% | 180,059,942 |
| 2020-01-21 | 2020-01-17 | 0.414 | 438,527,026 | +206,139 | 2.32% | 181,504,538 |
| 2020-01-20 | 2020-01-16 | 0.398 | 438,320,887 | +2,820,093 | 2.31% | 174,529,880 |
| 2020-01-17 | 2020-01-15 | 0.403 | 435,500,794 | +2,869,719 | 2.30% | 175,688,651 |
| 2020-01-16 | 2020-01-14 | 0.409 | 432,631,075 | +953,392 | 2.28% | 176,797,592 |
| 2020-01-15 | 2020-01-13 | 0.393 | 431,677,683 | +2,331,468 | 2.28% | 169,623,060 |
| 2020-01-14 | 2020-01-10 | 0.367 | 429,346,215 | -15,270 | 2.27% | 157,459,806 |
| 2020-01-13 | 2020-01-09 | 0.377 | 429,361,485 | +7,755,018 | 2.27% | 161,964,417 |
| 2020-01-10 | 2020-01-08 | 0.341 | 421,606,467 | -28,630 | 2.23% | 143,576,927 |
| 2020-01-09 | 2020-01-07 | 0.351 | 421,635,097 | -880,862 | 2.23% | 148,004,728 |
| 2020-01-08 | 2020-01-06 | 0.356 | 422,515,959 | +4,590,406 | 2.23% | 150,527,574 |
| 2020-01-07 | 2020-01-03 | 0.346 | 417,925,553 | -342,611 | 2.21% | 144,512,992 |
| 2020-01-06 | 2020-01-02 | 0.320 | 418,268,164 | +267,217 | 2.21% | 133,674,534 |
| 2020-01-03 | 2019-12-31 | 0.309 | 418,000,947 | +28,631 | 2.21% | 129,209,162 |
| 2020-01-02 | 2019-12-27 | 0.304 | 417,972,316 | +2,113,877 | 2.21% | 127,010,476 |
| 2019-12-30 | 2019-12-24 | 0.304 | 415,858,439 | -668,043 | 2.20% | 126,368,126 |
| 2019-12-27 | 2019-12-20 | 0.330 | 416,526,482 | -689,038 | 2.20% | 137,482,430 |
| 2019-12-23 | 2019-12-19 | 0.325 | 417,215,520 | -1,940,186 | 2.20% | 135,523,989 |
| 2019-12-20 | 2019-12-18 | 0.320 | 419,155,706 | +1,903,921 | 2.21% | 133,958,184 |
| 2019-12-19 | 2019-12-17 | 0.330 | 417,251,785 | +1,560,356 | 2.20% | 137,721,830 |
| 2019-12-18 | 2019-12-16 | 0.314 | 415,691,429 | -5,970,390 | 2.20% | 130,673,148 |
| 2019-12-17 | 2019-12-13 | 0.293 | 421,661,819 | +585,969 | 2.23% | 123,713,285 |
| 2019-12-16 | 2019-12-12 | 0.272 | 421,075,850 | -158,422 | 2.22% | 114,716,981 |
| 2019-12-13 | 2019-12-11 | 0.267 | 421,234,272 | -286,304 | 2.22% | 112,553,216 |
| 2019-12-12 | 2019-12-10 | 0.267 | 421,520,576 | -704,307 | 2.23% | 112,629,716 |
| 2019-12-11 | 2019-12-09 | 0.272 | 422,224,883 | +696,673 | 2.23% | 115,030,021 |
| 2019-12-10 | 2019-12-06 | 0.267 | 421,528,210 | -3,720,042 | 2.23% | 112,631,755 |
| 2019-12-09 | 2019-12-05 | 0.249 | 425,248,252 | -219,500 | 2.25% | 106,050,696 |
| 2019-12-06 | 2019-12-04 | 0.241 | 425,467,752 | -3,031,958 | 2.25% | 102,538,867 |
| 2019-12-05 | 2019-12-03 | 0.250 | 428,499,710 | -484,808 | 2.26% | 107,310,560 |
| 2019-12-04 | 2019-12-02 | 0.236 | 428,984,518 | -6,419,887 | 2.27% | 101,138,886 |
| 2019-12-03 | 2019-11-29 | 0.240 | 435,404,405 | +1,749,317 | 2.30% | 104,477,393 |
| 2019-12-02 | 2019-11-28 | 0.242 | 433,655,088 | +2,210,266 | 2.29% | 104,966,437 |
| 2019-11-29 | 2019-11-27 | 0.247 | 431,444,822 | +2,070,931 | 2.28% | 106,691,861 |
| 2019-11-28 | 2019-11-26 | 0.257 | 429,373,891 | +1,530,771 | 2.27% | 110,228,969 |
| 2019-11-27 | 2019-11-25 | 0.240 | 427,843,120 | +267,217 | 2.26% | 102,663,027 |
| 2019-11-26 | 2019-11-22 | 0.250 | 427,575,903 | +1,009,699 | 2.26% | 107,079,208 |
| 2019-11-25 | 2019-11-21 | 0.249 | 426,566,204 | +4,400,490 | 2.25% | 106,379,374 |
| 2019-11-22 | 2019-11-20 | 0.262 | 422,165,714 | -95,434 | 2.23% | 110,590,290 |
| 2019-11-21 | 2019-11-19 | 0.267 | 422,261,148 | +1,825,664 | 2.23% | 112,827,595 |
| 2019-11-20 | 2019-11-18 | 0.283 | 420,435,484 | -731,984 | 2.22% | 118,948,003 |
| 2019-11-19 | 2019-11-15 | 0.304 | 421,167,468 | +1,609,028 | 2.22% | 127,981,396 |
| 2019-11-18 | 2019-11-14 | 0.314 | 419,558,440 | +2,222,673 | 2.22% | 131,888,748 |
| 2019-11-15 | 2019-11-13 | 0.320 | 417,335,767 | +196,595 | 2.20% | 133,376,548 |
| 2019-11-14 | 2019-11-12 | 0.320 | 417,139,172 | +38,174 | 2.20% | 133,313,718 |
| 2019-11-13 | 2019-11-11 | 0.330 | 417,100,998 | +1,145,215 | 2.20% | 137,672,060 |
| 2019-11-12 | 2019-11-08 | 0.341 | 415,955,783 | +868,455 | 2.20% | 141,652,602 |
| 2019-11-11 | 2019-11-07 | 0.341 | 415,087,328 | -362,651 | 2.19% | 141,356,852 |
| 2019-11-08 | 2019-11-06 | 0.335 | 415,449,979 | +4,641,940 | 2.19% | 139,303,731 |
| 2019-11-07 | 2019-11-05 | 0.341 | 410,808,039 | +769,203 | 2.17% | 139,899,552 |
| 2019-11-06 | 2019-11-04 | 0.330 | 410,038,836 | +913,309 | 2.17% | 135,341,060 |
| 2019-11-05 | 2019-11-01 | 0.325 | 409,125,527 | +496,260 | 2.16% | 132,896,119 |
| 2019-11-04 | 2019-10-31 | 0.330 | 408,629,267 | +57,261 | 2.16% | 134,875,805 |
| 2019-11-01 | 2019-10-30 | 0.330 | 408,572,006 | +316,843 | 2.16% | 134,856,905 |
| 2019-10-31 | 2019-10-29 | 0.330 | 408,255,163 | +190,869 | 2.16% | 134,752,325 |
| 2019-10-30 | 2019-10-28 | 0.330 | 408,064,294 | +1,029,740 | 2.16% | 134,689,325 |
| 2019-10-29 | 2019-10-25 | 0.341 | 407,034,554 | +152,695 | 2.15% | 138,614,502 |
| 2019-10-28 | 2019-10-24 | 0.341 | 406,881,859 | -572,607 | 2.15% | 138,562,502 |
| 2019-10-25 | 2019-10-23 | 0.341 | 407,454,466 | +95,434 | 2.15% | 138,757,502 |
| 2019-10-24 | 2019-10-22 | 0.346 | 407,359,032 | -391,282 | 2.15% | 140,859,233 |
| 2019-10-23 | 2019-10-21 | 0.351 | 407,750,314 | -36,265 | 2.15% | 143,130,813 |
| 2019-10-22 | 2019-10-18 | 0.351 | 407,786,579 | +779,701 | 2.15% | 143,143,543 |
| 2019-10-21 | 2019-10-17 | 0.356 | 407,006,878 | -352,154 | 2.15% | 145,002,234 |
| 2019-10-18 | 2019-10-16 | 0.351 | 407,359,032 | -963,889 | 2.15% | 142,993,463 |
| 2019-10-17 | 2019-10-15 | 0.351 | 408,322,921 | -998,247 | 2.16% | 143,331,813 |
| 2019-10-16 | 2019-10-14 | 0.346 | 409,321,168 | -740,572 | 2.16% | 141,537,713 |
| 2019-10-15 | 2019-10-11 | 0.341 | 410,061,740 | -601,238 | 2.17% | 139,645,402 |
| 2019-10-14 | 2019-10-10 | 0.341 | 410,662,978 | -286,304 | 2.17% | 139,850,152 |
| 2019-10-11 | 2019-10-09 | 0.335 | 410,949,282 | +293,938 | 2.17% | 137,794,611 |
| 2019-10-10 | 2019-10-08 | 0.335 | 410,655,344 | -498,168 | 2.17% | 137,696,051 |
| 2019-10-09 | 2019-10-04 | 0.330 | 411,153,512 | +797,833 | 2.17% | 135,708,980 |
| 2019-10-08 | 2019-10-03 | 0.330 | 410,355,679 | +248,130 | 2.17% | 135,445,640 |
| 2019-10-04 | 2019-10-02 | 0.335 | 410,107,549 | +1,036,420 | 2.17% | 137,512,371 |
| 2019-10-03 | 2019-09-30 | 0.330 | 409,071,129 | +112,613 | 2.16% | 135,021,650 |
| 2019-10-02 | 2019-09-27 | 0.341 | 408,958,516 | +1,456,332 | 2.16% | 139,269,702 |
| 2019-09-30 | 2019-09-26 | 0.346 | 407,502,184 | -1,383,802 | 2.15% | 140,908,733 |
| 2019-09-27 | 2019-09-25 | 0.346 | 408,885,986 | +63,942 | 2.16% | 141,387,233 |
| 2019-09-26 | 2019-09-24 | 0.356 | 408,822,044 | -416,095 | 2.16% | 145,648,914 |
| 2019-09-25 | 2019-09-23 | 0.356 | 409,238,139 | +802,605 | 2.16% | 145,797,154 |
| 2019-09-24 | 2019-09-20 | 0.372 | 408,435,534 | +1,626,206 | 2.16% | 151,930,826 |
| 2019-09-23 | 2019-09-19 | 0.367 | 406,809,328 | +57,261 | 2.15% | 149,194,556 |
| 2019-09-20 | 2019-09-18 | 0.356 | 406,752,067 | +876,089 | 2.15% | 144,911,454 |
| 2019-09-19 | 2019-09-17 | 0.351 | 405,875,978 | +1,158,577 | 2.14% | 142,472,873 |
| 2019-09-18 | 2019-09-16 | 0.356 | 404,717,401 | +3,278,179 | 2.14% | 144,186,574 |
| 2019-09-17 | 2019-09-13 | 0.372 | 401,439,222 | +3,551,123 | 2.12% | 149,328,321 |
| 2019-09-16 | 2019-09-12 | 0.382 | 397,888,099 | +2,124,374 | 2.10% | 152,176,588 |
| 2019-09-13 | 2019-09-11 | 0.335 | 395,763,725 | -7,270,209 | 2.09% | 132,702,771 |
| 2019-09-12 | 2019-09-10 | 0.335 | 403,033,934 | +4,084,601 | 2.13% | 135,140,531 |
| 2019-09-11 | 2019-09-09 | 0.341 | 398,949,333 | +7,539,336 | 2.11% | 135,861,102 |
| 2019-09-10 | 2019-09-06 | 0.335 | 391,409,997 | +2,595,822 | 2.07% | 131,242,931 |
| 2019-09-09 | 2019-09-05 | 0.330 | 388,814,175 | +3,612,200 | 2.05% | 128,335,460 |
| 2019-09-06 | 2019-09-04 | 0.330 | 385,201,975 | +1,603,302 | 2.03% | 127,143,185 |
| 2019-09-05 | 2019-09-03 | 0.320 | 383,598,673 | +38,174 | 2.03% | 122,594,493 |
| 2019-09-04 | 2019-09-02 | 0.320 | 383,560,499 | +50,580 | 2.03% | 122,582,293 |
| 2019-09-03 | 2019-08-30 | 0.320 | 383,509,919 | +298,711 | 2.03% | 122,566,129 |
| 2019-09-02 | 2019-08-29 | 0.314 | 383,211,208 | +5,726 | 2.02% | 120,462,948 |
| 2019-08-30 | 2019-08-28 | 0.314 | 383,205,482 | +134,562 | 2.02% | 120,461,148 |
| 2019-08-29 | 2019-08-27 | 0.320 | 383,070,920 | +2,197,860 | 2.02% | 122,425,829 |
| 2019-08-28 | 2019-08-26 | 0.320 | 380,873,060 | +788,290 | 2.01% | 121,723,413 |
| 2019-08-27 | 2019-08-23 | 0.330 | 380,084,770 | +185,143 | 2.01% | 125,454,155 |
| 2019-08-26 | 2019-08-22 | 0.335 | 379,899,627 | +518,210 | 2.01% | 127,383,411 |
| 2019-08-23 | 2019-08-21 | 0.341 | 379,381,417 | +2,575,781 | 2.00% | 129,197,302 |
| 2019-08-22 | 2019-08-20 | 0.325 | 376,805,636 | -258,628 | 1.99% | 122,397,659 |
| 2019-08-21 | 2019-08-19 | 0.330 | 377,064,264 | +336,884 | 1.99% | 124,457,180 |
| 2019-08-20 | 2019-08-16 | 0.320 | 376,727,380 | +741,527 | 1.99% | 120,398,493 |
| 2019-08-19 | 2019-08-15 | 0.325 | 375,985,853 | -1,174,800 | 1.99% | 122,131,369 |
| 2019-08-16 | 2019-08-14 | 0.335 | 377,160,653 | +719,577 | 1.99% | 126,465,011 |
| 2019-08-15 | 2019-08-13 | 0.346 | 376,441,076 | -238,587 | 1.99% | 130,168,222 |
| 2019-08-14 | 2019-08-12 | 0.388 | 376,679,663 | +271,989 | 1.99% | 146,038,689 |
| 2019-08-13 | 2019-08-09 | 0.393 | 376,407,674 | +4,959,737 | 1.99% | 147,905,310 |
| 2019-08-12 | 2019-08-08 | 0.393 | 371,447,937 | +386,511 | 1.96% | 145,956,435 |
| 2019-08-09 | 2019-08-07 | 0.398 | 371,061,426 | -233,815 | 1.96% | 147,748,620 |
| 2019-08-08 | 2019-08-06 | 0.409 | 371,295,241 | +376,967 | 1.96% | 151,732,292 |
| 2019-08-07 | 2019-08-05 | 0.414 | 370,918,274 | -1,254,966 | 1.96% | 153,521,553 |
| 2019-08-06 | 2019-08-02 | 0.435 | 372,173,240 | +1,579,443 | 1.97% | 161,840,521 |
| 2019-08-05 | 2019-08-01 | 0.456 | 370,593,797 | +107,841 | 1.96% | 168,920,139 |
| 2019-08-02 | 2019-07-31 | 0.472 | 370,485,956 | +124,065 | 1.96% | 174,694,122 |
| 2019-08-01 | 2019-07-30 | 0.482 | 370,361,891 | +103,070 | 1.96% | 178,516,413 |
| 2019-07-31 | 2019-07-29 | 0.482 | 370,258,821 | -436,136 | 1.96% | 178,466,733 |
| 2019-07-30 | 2019-07-26 | 0.482 | 370,694,957 | +325,432 | 1.96% | 178,676,953 |
| 2019-07-29 | 2019-07-25 | 0.466 | 370,369,525 | -305,391 | 1.96% | 172,698,786 |
| 2019-07-26 | 2019-07-24 | 0.472 | 370,674,916 | -238,587 | 1.96% | 174,783,221 |
| 2019-07-25 | 2019-07-23 | 0.466 | 370,913,503 | -467,629 | 1.96% | 172,952,436 |
| 2019-07-24 | 2019-07-22 | 0.461 | 371,381,132 | +233,814 | 1.96% | 171,224,750 |
| 2019-07-23 | 2019-07-19 | 0.466 | 371,147,318 | +23,859 | 1.96% | 173,061,461 |
| 2019-07-22 | 2019-07-18 | 0.466 | 371,123,459 | +238,587 | 1.96% | 173,050,336 |
| 2019-07-19 | 2019-07-17 | 0.472 | 370,884,872 | -679,495 | 1.96% | 174,882,221 |
| 2019-07-18 | 2019-07-16 | 0.466 | 371,564,367 | +57,261 | 1.96% | 173,255,926 |
| 2019-07-17 | 2019-07-15 | 0.472 | 371,507,106 | -47,717 | 1.96% | 175,175,622 |
| 2019-07-16 | 2019-07-12 | 0.477 | 371,554,823 | -1,021,151 | 1.96% | 177,144,767 |
| 2019-07-15 | 2019-07-11 | 0.461 | 372,575,974 | +114,522 | 1.97% | 171,775,630 |
| 2019-07-12 | 2019-07-10 | 0.461 | 372,461,452 | -371,241 | 1.97% | 171,722,830 |
| 2019-07-11 | 2019-07-09 | 0.451 | 372,832,693 | -37,220 | 1.97% | 167,987,308 |
| 2019-07-10 | 2019-07-08 | 0.451 | 372,869,913 | +247,176 | 1.97% | 168,004,079 |
| 2019-07-09 | 2019-07-05 | 0.456 | 372,622,737 | +133,609 | 1.97% | 169,844,949 |
| 2019-07-08 | 2019-07-04 | 0.456 | 372,489,128 | -133,609 | 1.97% | 169,784,049 |
| 2019-07-05 | 2019-07-03 | 0.456 | 372,622,737 | -44,854 | 1.97% | 169,844,949 |
| 2019-07-04 | 2019-07-02 | 0.456 | 372,667,591 | +1,207,248 | 1.97% | 169,865,394 |
| 2019-07-03 | 2019-06-28 | 0.451 | 371,460,343 | -42,946 | 1.96% | 167,368,968 |
| 2019-07-02 | 2019-06-27 | 0.451 | 371,503,289 | +474,310 | 1.96% | 167,388,319 |
| 2019-06-28 | 2019-06-26 | 0.435 | 371,028,979 | +112,613 | 1.96% | 161,342,936 |
| 2019-06-27 | 2019-06-25 | 0.445 | 370,916,366 | +459,041 | 1.96% | 165,180,568 |
| 2019-06-26 | 2019-06-24 | 0.451 | 370,457,325 | +726,257 | 1.96% | 166,917,038 |
| 2019-06-25 | 2019-06-21 | 0.451 | 369,731,068 | +415,141 | 1.95% | 166,589,809 |
| 2019-06-24 | 2019-06-20 | 0.456 | 369,315,927 | -1,982,177 | 1.95% | 168,337,674 |
| 2019-06-21 | 2019-06-19 | 0.451 | 371,298,104 | +376,967 | 1.96% | 167,295,868 |
| 2019-06-20 | 2019-06-18 | 0.440 | 370,921,137 | +1,638,612 | 1.96% | 163,239,367 |
| 2019-06-19 | 2019-06-17 | 0.445 | 369,282,525 | +1,132,809 | 1.95% | 164,452,968 |
| 2019-06-18 | 2019-06-14 | 0.461 | 368,149,716 | +40,083 | 1.94% | 169,734,910 |
| 2019-06-17 | 2019-06-13 | 0.466 | 368,109,633 | +1,161,439 | 2.10% | 171,645,026 |
| 2019-06-14 | 2019-06-12 | 0.477 | 366,948,194 | +209,956 | 2.10% | 174,948,482 |
| 2019-06-13 | 2019-06-11 | 0.482 | 366,738,238 | +6,224,246 | 2.10% | 176,769,793 |
| 2019-06-12 | 2019-06-10 | 0.524 | 360,513,992 | +353,109 | 2.06% | 188,880,080 |
| 2019-06-11 | 2019-06-06 | 0.513 | 360,160,883 | +133,608 | 2.06% | 184,921,178 |
| 2019-06-10 | 2019-06-05 | 0.534 | 360,027,275 | +994,429 | 2.06% | 192,397,581 |
| 2019-06-04 | 2019-05-31 | 0.498 | 359,032,846 | +639,412 | 2.05% | 178,698,875 |
| 2019-06-03 | 2019-05-30 | 0.487 | 358,393,434 | +588,831 | 2.05% | 174,625,244 |
| 2019-05-31 | 2019-05-29 | 0.482 | 357,804,603 | +84,937 | 2.05% | 172,463,733 |
| 2019-05-30 | 2019-05-28 | 0.487 | 357,719,666 | +76,348 | 2.04% | 174,296,954 |
| 2019-05-29 | 2019-05-27 | 0.487 | 357,643,318 | +95,435 | 2.04% | 174,259,754 |
| 2019-05-28 | 2019-05-24 | 0.492 | 357,547,883 | -169,874 | 2.04% | 176,086,515 |
| 2019-05-27 | 2019-05-23 | 0.482 | 357,717,757 | +928,579 | 2.04% | 172,421,873 |
| 2019-05-24 | 2019-05-22 | 0.503 | 356,789,178 | +140,289 | 2.04% | 179,451,436 |
| 2019-05-23 | 2019-05-21 | 0.503 | 356,648,889 | -85,891 | 2.04% | 179,380,876 |
| 2019-05-22 | 2019-05-20 | 0.498 | 356,734,780 | +1,509,775 | 2.04% | 177,555,075 |
| 2019-05-21 | 2019-05-17 | 0.524 | 355,225,005 | -109,749 | 2.03% | 186,109,080 |
| 2019-05-20 | 2019-05-16 | 0.545 | 355,334,754 | -364,561 | 2.03% | 193,613,242 |
| 2019-05-17 | 2019-05-15 | 0.534 | 355,699,315 | -316,843 | 2.03% | 190,084,731 |
| 2019-05-16 | 2019-05-14 | 0.513 | 356,016,158 | -221,408 | 2.04% | 182,793,108 |
| 2019-05-15 | 2019-05-10 | 0.534 | 356,237,566 | -221,408 | 2.04% | 190,372,371 |
| 2019-05-14 | 2019-05-09 | 0.519 | 356,458,974 | +158,421 | 2.04% | 184,888,024 |
| 2019-05-10 | 2019-05-08 | 0.534 | 356,300,553 | -56,306 | 2.04% | 190,406,031 |
| 2019-05-09 | 2019-05-07 | 0.545 | 356,356,859 | +696,672 | 2.04% | 194,170,162 |
| 2019-05-08 | 2019-05-06 | 0.534 | 355,660,187 | +967,708 | 2.03% | 190,063,821 |
| 2019-05-07 | 2019-05-03 | 0.576 | 354,692,479 | -119,294 | 2.03% | 204,413,087 |
| 2019-05-06 | 2019-05-02 | 0.587 | 354,811,773 | -954,346 | 2.03% | 208,199,689 |
| 2019-05-03 | 2019-04-30 | 0.587 | 355,766,119 | -19,087 | 2.03% | 208,759,689 |
| 2019-05-02 | 2019-04-29 | 0.566 | 355,785,206 | +584,060 | 2.03% | 201,314,786 |
| 2019-04-30 | 2019-04-26 | 0.555 | 355,201,146 | +1,426,748 | 2.03% | 197,262,374 |
| 2019-04-29 | 2019-04-25 | 0.576 | 353,774,398 | -3,903,277 | 2.02% | 203,883,987 |
| 2019-04-26 | 2019-04-24 | 0.597 | 357,677,675 | +524,891 | 2.04% | 213,629,251 |
| 2019-04-25 | 2019-04-23 | 0.608 | 357,152,784 | -103,069 | 2.04% | 217,058,132 |
| 2019-04-24 | 2019-04-18 | 0.608 | 357,255,853 | +484,807 | 2.04% | 217,120,772 |
| 2019-04-23 | 2019-04-17 | 0.618 | 356,771,046 | -14,315 | 2.04% | 220,564,514 |
| 2019-04-18 | 2019-04-16 | 0.618 | 356,785,361 | +36,265 | 2.04% | 220,573,364 |
| 2019-04-17 | 2019-04-15 | 0.629 | 356,749,096 | +284,396 | 2.04% | 224,289,096 |
| 2019-04-16 | 2019-04-12 | 0.608 | 356,464,700 | +5,611,556 | 2.04% | 216,639,952 |
| 2019-04-15 | 2019-04-11 | 0.608 | 350,853,144 | +1,028,785 | 2.01% | 213,229,552 |
| 2019-04-12 | 2019-04-10 | 0.629 | 349,824,359 | +269,125 | 2.00% | 219,935,495 |
| 2019-04-11 | 2019-04-09 | 0.650 | 349,555,234 | -219,499 | 2.00% | 227,091,839 |
| 2019-04-10 | 2019-04-08 | 0.650 | 349,774,733 | -192,778 | 2.00% | 227,234,438 |
| 2019-04-09 | 2019-04-04 | 0.629 | 349,967,511 | -1,048,827 | 2.00% | 220,025,495 |
| 2019-04-08 | 2019-04-03 | 0.608 | 351,016,338 | +1,883,880 | 2.01% | 213,328,732 |
| 2019-04-04 | 2019-04-02 | 0.639 | 349,132,458 | +2,157,777 | 2.00% | 223,158,837 |
| 2019-04-03 | 2019-04-01 | 0.576 | 346,974,681 | +1,417,204 | 1.98% | 199,965,237 |
| 2019-04-02 | 2019-03-29 | 0.576 | 345,557,477 | +2,626,361 | 1.98% | 199,148,487 |
| 2019-04-01 | 2019-03-28 | 0.597 | 342,931,116 | +1,313,180 | 1.96% | 204,821,610 |
| 2019-03-29 | 2019-03-27 | 0.608 | 341,617,936 | +1,114,677 | 1.95% | 207,616,892 |
| 2019-03-28 | 2019-03-26 | 0.608 | 340,503,259 | -745,345 | 1.95% | 206,939,452 |
| 2019-03-27 | 2019-03-25 | 0.608 | 341,248,604 | +1,541,269 | 1.95% | 207,392,432 |
| 2019-03-26 | 2019-03-22 | 0.650 | 339,707,335 | +1,778,902 | 1.94% | 220,694,059 |
| 2019-03-25 | 2019-03-21 | 0.650 | 337,928,433 | +797,833 | 1.93% | 219,538,378 |
| 2019-03-22 | 2019-03-20 | 0.639 | 337,130,600 | -250,038 | 1.93% | 215,487,477 |
| 2019-03-21 | 2019-03-19 | 0.639 | 337,380,638 | +905,674 | 1.93% | 215,647,297 |
| 2019-03-20 | 2019-03-18 | 0.660 | 336,474,964 | +662,316 | 1.92% | 222,119,830 |
| 2019-03-19 | 2019-03-15 | 0.650 | 335,812,648 | +3,061,543 | 1.92% | 218,163,839 |
| 2019-03-18 | 2019-03-14 | 0.692 | 332,751,105 | -1,519,319 | 1.90% | 230,121,645 |
| 2019-03-15 | 2019-03-13 | 0.681 | 334,270,424 | +83,982 | 1.91% | 227,669,753 |
| 2019-03-14 | 2019-03-12 | 0.671 | 334,186,442 | +4,147,589 | 1.91% | 224,110,822 |
| 2019-03-13 | 2019-03-11 | 0.681 | 330,038,853 | +1,214,883 | 1.89% | 224,787,654 |
| 2019-03-12 | 2019-03-08 | 0.660 | 328,823,970 | +1,854,295 | 1.88% | 217,069,120 |
| 2019-03-11 | 2019-03-07 | 0.692 | 326,969,675 | +609,827 | 1.87% | 226,123,365 |
| 2019-03-08 | 2019-03-06 | 0.692 | 326,359,848 | +1,538,406 | 1.87% | 225,701,625 |
| 2019-03-07 | 2019-03-05 | 0.733 | 324,821,442 | +353,108 | 1.86% | 238,252,111 |
| 2019-03-06 | 2019-03-04 | 0.723 | 324,468,334 | +596,467 | 1.85% | 234,593,210 |
| 2019-03-05 | 2019-03-01 | 0.702 | 323,871,867 | -1,065,051 | 1.85% | 227,374,656 |
| 2019-03-04 | 2019-02-28 | 0.713 | 324,936,918 | +6,681 | 1.86% | 231,527,188 |
| 2019-03-01 | 2019-02-27 | 0.723 | 324,930,237 | -13,429,561 | 1.86% | 234,927,170 |
| 2019-02-28 | 2019-02-26 | 0.775 | 338,359,798 | +150,787 | 1.93% | 262,364,158 |
| 2019-02-27 | 2019-02-25 | 0.817 | 338,209,011 | -5,726 | 1.93% | 276,422,764 |
| 2019-02-26 | 2019-02-22 | 0.807 | 338,214,737 | -2,208,357 | 1.93% | 272,883,502 |
| 2019-02-25 | 2019-02-21 | 0.786 | 340,423,094 | -1,510,730 | 1.95% | 267,531,119 |
| 2019-02-22 | 2019-02-20 | 0.754 | 341,933,824 | +111,658 | 1.95% | 257,969,634 |
| 2019-02-21 | 2019-02-19 | 0.733 | 341,822,166 | +701,445 | 1.95% | 250,721,911 |
| 2019-02-20 | 2019-02-18 | 0.754 | 341,120,721 | -3,950,040 | 1.95% | 257,356,194 |
| 2019-02-19 | 2019-02-15 | 0.681 | 345,070,761 | -2,603,456 | 1.97% | 235,025,804 |
| 2019-02-18 | 2019-02-14 | 0.702 | 347,674,217 | +1,199,613 | 1.99% | 244,085,126 |
| 2019-02-15 | 2019-02-13 | 0.702 | 346,474,604 | -415,141 | 1.98% | 243,242,937 |
| 2019-02-14 | 2019-02-12 | 0.702 | 346,889,745 | -16,759,274 | 1.98% | 243,534,387 |
| 2019-02-13 | 2019-02-11 | 0.650 | 363,649,019 | +4,013,980 | 2.08% | 236,247,999 |
| 2019-02-12 | 2019-02-08 | 0.671 | 359,635,039 | -17,368,147 | 2.06% | 241,177,062 |
| 2019-02-11 | 2019-02-04 | 0.702 | 377,003,186 | +6,326,361 | 2.16% | 264,675,566 |
| 2019-02-08 | 2019-01-31 | 0.650 | 370,676,825 | +9,449,937 | 2.12% | 240,813,679 |
| 2019-02-01 | 2019-01-30 | 0.587 | 361,226,888 | +5,119,113 | 2.06% | 211,964,009 |
| 2019-01-31 | 2019-01-29 | 0.545 | 356,107,775 | +1,908,693 | 2.04% | 194,034,443 |
| 2019-01-30 | 2019-01-28 | 0.566 | 354,199,082 | +1,108,950 | 2.02% | 200,417,306 |
| 2019-01-29 | 2019-01-25 | 0.566 | 353,090,132 | +86,845 | 2.02% | 199,789,826 |
| 2019-01-28 | 2019-01-24 | 0.555 | 353,003,287 | -2,819,138 | 2.02% | 196,041,784 |
| 2019-01-25 | 2019-01-23 | 0.524 | 355,822,425 | -2,053,754 | 2.03% | 186,422,079 |
| 2019-01-24 | 2019-01-22 | 0.534 | 357,876,179 | -1,681,558 | 2.05% | 191,248,041 |
| 2019-01-23 | 2019-01-21 | 0.545 | 359,557,737 | +1,909 | 2.06% | 195,914,243 |
| 2019-01-22 | 2019-01-18 | 0.534 | 359,555,828 | +857,957 | 2.06% | 192,145,641 |
| 2019-01-21 | 2019-01-17 | 0.545 | 358,697,871 | -1,517,410 | 2.05% | 195,445,723 |
| 2019-01-18 | 2019-01-16 | 0.524 | 360,215,281 | -814,058 | 2.06% | 188,723,579 |
| 2019-01-17 | 2019-01-15 | 0.534 | 361,029,339 | +1,726,413 | 2.06% | 192,933,081 |
| 2019-01-16 | 2019-01-14 | 0.519 | 359,302,926 | -216,637 | 2.05% | 186,363,124 |
| 2019-01-15 | 2019-01-11 | 0.519 | 359,519,563 | +574,517 | 2.06% | 186,475,489 |
| 2019-01-14 | 2019-01-10 | 0.519 | 358,945,046 | +434,227 | 2.05% | 186,177,499 |
| 2019-01-11 | 2019-01-09 | 0.498 | 358,510,819 | +563,064 | 2.05% | 178,439,051 |
| 2019-01-10 | 2019-01-08 | 0.498 | 357,947,755 | +477,174 | 2.05% | 178,158,801 |
| 2019-01-09 | 2019-01-07 | 0.492 | 357,470,581 | +173,691 | 2.04% | 176,048,445 |
| 2019-01-08 | 2019-01-04 | 0.487 | 357,296,890 | +713,851 | 2.04% | 174,090,959 |
| 2019-01-07 | 2019-01-03 | 0.487 | 356,583,039 | +659,453 | 2.04% | 173,743,139 |
| 2019-01-04 | 2019-01-02 | 0.503 | 355,923,586 | +162,239 | 2.03% | 179,016,076 |
| 2019-01-03 | 2018-12-31 | 0.498 | 355,761,347 | +269,125 | 2.03% | 177,070,575 |
| 2019-01-02 | 2018-12-27 | 0.508 | 355,492,222 | -501,031 | 2.03% | 180,661,607 |
| 2018-12-28 | 2018-12-24 | 0.508 | 355,993,253 | +400,825 | 2.04% | 180,916,232 |
| 2018-12-21 | 2018-12-19 | 0.498 | 355,592,428 | +283,441 | 2.03% | 176,986,501 |
| 2018-12-20 | 2018-12-18 | 0.503 | 355,308,987 | +691,901 | 2.03% | 178,706,956 |
| 2018-12-19 | 2018-12-17 | 0.513 | 354,617,086 | +50,580 | 2.03% | 182,074,768 |
| 2018-12-18 | 2018-12-14 | 0.524 | 354,566,506 | +442,817 | 2.03% | 185,764,080 |
| 2018-12-17 | 2018-12-13 | 0.524 | 354,123,689 | +2,346,737 | 2.02% | 185,532,079 |
| 2018-12-14 | 2018-12-12 | 0.513 | 351,776,952 | +1,746,454 | 2.01% | 180,616,528 |
| 2018-12-13 | 2018-12-11 | 0.519 | 350,030,498 | +719,577 | 2.00% | 181,553,704 |
| 2018-12-12 | 2018-12-10 | 0.534 | 349,310,921 | +483,854 | 2.00% | 186,670,791 |
| 2018-12-11 | 2018-12-07 | 0.534 | 348,827,067 | +1,340,856 | 1.99% | 186,412,221 |
| 2018-12-10 | 2018-12-06 | 0.545 | 347,486,211 | +480,991 | 1.99% | 189,336,763 |
| 2018-12-07 | 2018-12-05 | 0.576 | 347,005,220 | +9,543 | 1.98% | 199,982,837 |
| 2018-12-06 | 2018-12-04 | 0.587 | 346,995,677 | -154,604 | 1.98% | 203,613,289 |
| 2018-12-05 | 2018-12-03 | 0.576 | 347,150,281 | -1,240,650 | 1.98% | 200,066,437 |
| 2018-12-04 | 2018-11-30 | 0.566 | 348,390,931 | +3,615,063 | 1.99% | 197,130,866 |
| 2018-11-30 | 2018-11-28 | 0.597 | 344,775,868 | +3,973,898 | 1.97% | 205,923,421 |
| 2018-11-29 | 2018-11-27 | 0.566 | 340,801,970 | +1,807,532 | 1.95% | 192,836,786 |
| 2018-11-28 | 2018-11-26 | 0.576 | 338,994,438 | -15,270 | 1.94% | 195,366,137 |
| 2018-11-27 | 2018-11-23 | 0.587 | 339,009,708 | -66,804 | 1.94% | 198,927,209 |
| 2018-11-26 | 2018-11-22 | 0.587 | 339,076,512 | +47,718 | 1.94% | 198,966,409 |
| 2018-11-23 | 2018-11-21 | 0.587 | 339,028,794 | -996,338 | 1.94% | 198,938,409 |
| 2018-11-22 | 2018-11-20 | 0.566 | 340,025,132 | +354,063 | 1.94% | 192,397,226 |
| 2018-11-21 | 2018-11-19 | 0.566 | 339,671,069 | +524,890 | 1.94% | 192,196,886 |
| 2018-11-20 | 2018-11-16 | 0.566 | 339,146,179 | -45,809 | 1.94% | 191,899,886 |
| 2018-11-19 | 2018-11-15 | 0.566 | 339,191,988 | -71,576 | 1.94% | 191,925,806 |
| 2018-11-16 | 2018-11-14 | 0.545 | 339,263,564 | +3,653,238 | 1.94% | 184,856,443 |
| 2018-11-15 | 2018-11-13 | 0.618 | 335,610,326 | -843,642 | 1.92% | 207,482,444 |
| 2018-11-14 | 2018-11-12 | 0.608 | 336,453,968 | -467,630 | 1.92% | 204,478,512 |
| 2018-11-13 | 2018-11-09 | 0.587 | 336,921,598 | -171,782 | 1.93% | 197,701,929 |
| 2018-11-12 | 2018-11-08 | 0.608 | 337,093,380 | +84,937 | 1.93% | 204,867,112 |
| 2018-11-09 | 2018-11-07 | 0.608 | 337,008,443 | +2,306,654 | 1.93% | 204,815,492 |
| 2018-11-08 | 2018-11-06 | 0.608 | 334,701,789 | -13,360 | 1.91% | 203,413,632 |
| 2018-11-07 | 2018-11-05 | 0.597 | 334,715,149 | +3,483,363 | 1.91% | 199,914,480 |
| 2018-11-06 | 2018-11-02 | 0.503 | 331,231,786 | +1,957,365 | 1.89% | 166,597,037 |
| 2018-11-05 | 2018-11-01 | 0.487 | 329,274,421 | +85,891 | 1.88% | 160,437,164 |
| 2018-11-02 | 2018-10-31 | 0.487 | 329,188,530 | +397,962 | 1.88% | 160,395,314 |
| 2018-11-01 | 2018-10-30 | 0.482 | 328,790,568 | -81,119 | 1.88% | 158,478,813 |
| 2018-10-31 | 2018-10-29 | 0.477 | 328,871,687 | -1,455,378 | 1.88% | 156,794,892 |
| 2018-10-30 | 2018-10-26 | 0.487 | 330,327,065 | -215,683 | 1.89% | 160,950,059 |
| 2018-10-29 | 2018-10-25 | 0.477 | 330,542,748 | +534,434 | 1.89% | 157,591,598 |
| 2018-10-26 | 2018-10-24 | 0.487 | 330,008,314 | +328,295 | 1.89% | 160,794,749 |
| 2018-10-25 | 2018-10-23 | 0.492 | 329,680,019 | -6,720,506 | 1.88% | 162,362,045 |
| 2018-10-24 | 2018-10-22 | 0.513 | 336,400,525 | -494,351 | 1.92% | 172,721,648 |
| 2018-10-23 | 2018-10-19 | 0.487 | 336,894,876 | -18,133 | 1.93% | 164,150,189 |
| 2018-10-22 | 2018-10-18 | 0.487 | 336,913,009 | +19,087 | 1.93% | 164,159,024 |
| 2018-10-19 | 2018-10-16 | 0.487 | 336,893,922 | +764,431 | 1.93% | 164,149,724 |
| 2018-10-18 | 2018-10-15 | 0.492 | 336,129,491 | +85,892 | 1.92% | 165,538,305 |
| 2018-10-16 | 2018-10-12 | 0.508 | 336,043,599 | +2,846,814 | 1.92% | 170,777,792 |
| 2018-10-15 | 2018-10-11 | 0.508 | 333,196,785 | +2,248,440 | 1.90% | 169,331,037 |
| 2018-10-12 | 2018-10-10 | 0.545 | 330,948,345 | -16,224 | 1.89% | 180,325,683 |
| 2018-10-11 | 2018-10-09 | 0.534 | 330,964,569 | -2,730,384 | 1.89% | 176,866,551 |
| 2018-10-10 | 2018-10-08 | 0.534 | 333,694,953 | +20,995 | 1.91% | 178,325,661 |
| 2018-10-09 | 2018-10-05 | 0.545 | 333,673,958 | +227,135 | 1.91% | 181,810,803 |
| 2018-10-08 | 2018-10-04 | 0.545 | 333,446,823 | +348,336 | 1.91% | 181,687,043 |
| 2018-10-05 | 2018-10-03 | 0.566 | 333,098,487 | -973,433 | 1.90% | 188,477,906 |
| 2018-10-04 | 2018-10-02 | 0.566 | 334,071,920 | -300,619 | 1.91% | 189,028,706 |
| 2018-10-03 | 2018-09-28 | 0.576 | 334,372,539 | -334,021 | 1.91% | 192,702,487 |
| 2018-10-02 | 2018-09-27 | 0.587 | 334,706,560 | +439,953 | 1.91% | 196,402,169 |
| 2018-09-28 | 2018-09-26 | 0.587 | 334,266,607 | -297,756 | 1.91% | 196,144,009 |
| 2018-09-27 | 2018-09-24 | 0.576 | 334,564,363 | +262,446 | 1.91% | 192,813,038 |
| 2018-09-26 | 2018-09-21 | 0.587 | 334,301,917 | -2,214,084 | 1.91% | 196,164,729 |
| 2018-09-24 | 2018-09-20 | 0.566 | 336,516,001 | -666,133 | 1.92% | 190,411,646 |
| 2018-09-21 | 2018-09-19 | 0.566 | 337,182,134 | +1,910,601 | 1.93% | 190,788,566 |
| 2018-09-20 | 2018-09-18 | 0.555 | 335,271,533 | +744,390 | 1.92% | 186,194,384 |
| 2018-09-19 | 2018-09-17 | 0.555 | 334,527,143 | -2,971,834 | 1.91% | 185,780,984 |
| 2018-09-18 | 2018-09-14 | 0.566 | 337,498,977 | +312,071 | 1.93% | 190,967,846 |
| 2018-09-17 | 2018-09-13 | 0.566 | 337,186,906 | -1,709,234 | 1.93% | 190,791,266 |
| 2018-09-14 | 2018-09-12 | 0.555 | 338,896,140 | -467,630 | 1.94% | 188,207,324 |
| 2018-09-13 | 2018-09-11 | 0.555 | 339,363,770 | +3,235,234 | 1.94% | 188,467,024 |
| 2018-09-12 | 2018-09-10 | 0.566 | 336,128,536 | -505,804 | 1.92% | 190,192,406 |
| 2018-09-11 | 2018-09-07 | 0.587 | 336,634,340 | +648,956 | 1.92% | 197,533,369 |
| 2018-09-10 | 2018-09-06 | 0.608 | 335,985,384 | -200,413 | 1.92% | 204,193,732 |
| 2018-09-07 | 2018-09-05 | 0.576 | 336,185,797 | +336,884 | 1.92% | 193,747,487 |
| 2018-09-06 | 2018-09-04 | 0.618 | 335,848,913 | +2,836,317 | 1.92% | 207,629,944 |
| 2018-09-05 | 2018-09-03 | 0.618 | 333,012,596 | +46,763 | 1.90% | 205,876,464 |
| 2018-09-04 | 2018-08-31 | 0.555 | 332,965,833 | +2,495,616 | 1.90% | 184,913,904 |
| 2018-09-03 | 2018-08-30 | 0.545 | 330,470,217 | -136,472 | 1.89% | 180,065,163 |
| 2018-08-31 | 2018-08-29 | 0.555 | 330,606,689 | +486,717 | 1.89% | 183,603,744 |
| 2018-08-30 | 2018-08-28 | 0.566 | 330,119,972 | +176,554 | 1.89% | 186,792,566 |
| 2018-08-29 | 2018-08-27 | 0.566 | 329,943,418 | -1,487,826 | 1.88% | 186,692,666 |
| 2018-08-28 | 2018-08-24 | 0.555 | 331,431,244 | +52,489 | 1.89% | 184,061,664 |
| 2018-08-27 | 2018-08-23 | 0.566 | 331,378,755 | +18,133 | 1.89% | 187,504,826 |
| 2018-08-24 | 2018-08-22 | 0.555 | 331,360,622 | +38,174 | 1.89% | 184,022,444 |
| 2018-08-23 | 2018-08-21 | 0.545 | 331,322,448 | +1,197,704 | 1.89% | 180,529,522 |
| 2018-08-22 | 2018-08-20 | 0.566 | 330,124,744 | +125,974 | 1.88% | 186,795,266 |
| 2018-08-21 | 2018-08-17 | 0.555 | 329,998,770 | -659,453 | 1.88% | 183,266,134 |
| 2018-08-20 | 2018-08-16 | 0.524 | 330,658,223 | +734,846 | 1.89% | 173,238,079 |
| 2018-08-17 | 2018-08-15 | 0.534 | 329,923,377 | +1,828,528 | 1.88% | 176,310,141 |
| 2018-08-16 | 2018-08-14 | 0.555 | 328,094,849 | +1,315,089 | 1.87% | 182,208,784 |
| 2018-08-15 | 2018-08-13 | 0.597 | 326,779,760 | +1,727,366 | 1.86% | 195,174,930 |
| 2018-08-14 | 2018-08-10 | 0.618 | 325,052,394 | +1,014,470 | 1.86% | 200,955,274 |
| 2018-08-13 | 2018-08-09 | 0.639 | 324,037,924 | -241,449 | 1.85% | 207,118,887 |
| 2018-08-10 | 2018-08-08 | 0.629 | 324,279,373 | +804,514 | 1.85% | 203,875,295 |
| 2018-08-09 | 2018-08-07 | 0.639 | 323,474,859 | +1,392,391 | 1.85% | 206,758,987 |
| 2018-08-08 | 2018-08-06 | 0.639 | 322,082,468 | +2,185,453 | 1.84% | 205,868,997 |
| 2018-08-07 | 2018-08-03 | 0.692 | 319,897,015 | +618,416 | 1.83% | 221,232,105 |
| 2018-08-06 | 2018-08-02 | 0.702 | 319,278,599 | +147,924 | 1.82% | 224,149,947 |
| 2018-08-03 | 2018-08-01 | 0.723 | 319,130,675 | -367,423 | 1.82% | 230,734,040 |
| 2018-08-02 | 2018-07-31 | 0.723 | 319,498,098 | +419,912 | 1.82% | 230,999,689 |
| 2018-08-01 | 2018-07-30 | 0.733 | 319,078,186 | +36,265 | 1.82% | 234,039,511 |
| 2018-07-31 | 2018-07-27 | 0.733 | 319,041,921 | +81,120 | 1.82% | 234,012,911 |
| 2018-07-30 | 2018-07-26 | 0.744 | 318,960,801 | +150,786 | 1.82% | 237,295,603 |
| 2018-07-27 | 2018-07-25 | 0.765 | 318,810,015 | +43,900 | 1.82% | 243,864,646 |
| 2018-07-26 | 2018-07-24 | 0.723 | 318,766,115 | -286,304 | 1.82% | 230,470,460 |
| 2018-07-25 | 2018-07-23 | 0.702 | 319,052,419 | +143,152 | 1.82% | 223,991,157 |
| 2018-07-24 | 2018-07-20 | 0.692 | 318,909,267 | -1,651,019 | 1.82% | 220,549,005 |
| 2018-07-23 | 2018-07-19 | 0.692 | 320,560,286 | +143,152 | 1.83% | 221,690,805 |
| 2018-07-20 | 2018-07-18 | 0.713 | 320,417,134 | -19,087 | 1.83% | 228,306,708 |
| 2018-07-19 | 2018-07-17 | 0.702 | 320,436,221 | +74,439 | 1.83% | 224,962,657 |
| 2018-07-18 | 2018-07-16 | 0.713 | 320,361,782 | +75,394 | 1.83% | 228,267,268 |
| 2018-07-17 | 2018-07-13 | 0.713 | 320,286,388 | +38,173 | 1.83% | 228,213,548 |
| 2018-07-16 | 2018-07-12 | 0.723 | 320,248,215 | +80,166 | 1.83% | 231,542,030 |
| 2018-07-13 | 2018-07-11 | 0.713 | 320,168,049 | -229,044 | 1.83% | 228,129,228 |
| 2018-07-12 | 2018-07-10 | 0.723 | 320,397,093 | -137,425 | 1.81% | 231,649,670 |
| 2018-07-11 | 2018-07-09 | 0.723 | 320,534,518 | -2,074,749 | 1.81% | 231,749,029 |
| 2018-07-10 | 2018-07-06 | 0.702 | 322,609,267 | +1,723,549 | 1.82% | 226,488,246 |
| 2018-07-09 | 2018-07-05 | 0.713 | 320,885,718 | -2,842,043 | 1.81% | 228,640,588 |
| 2018-07-06 | 2018-07-04 | 0.713 | 323,727,761 | -2,485,118 | 1.82% | 230,665,628 |
| 2018-07-05 | 2018-07-03 | 0.744 | 326,212,879 | +138,381 | 1.84% | 242,690,893 |
| 2018-07-04 | 2018-06-29 | 0.775 | 326,074,498 | +1,298,865 | 1.84% | 252,838,137 |
| 2018-07-03 | 2018-06-28 | 0.765 | 324,775,633 | +989,657 | 1.83% | 248,427,876 |
| 2018-06-29 | 2018-06-27 | 0.796 | 323,785,976 | +47,717 | 1.82% | 257,849,121 |
| 2018-06-28 | 2018-06-26 | 0.807 | 323,738,259 | +173,691 | 1.82% | 261,203,373 |
| 2018-06-27 | 2018-06-25 | 0.796 | 323,564,568 | -443,771 | 1.82% | 257,672,801 |
| 2018-06-26 | 2018-06-22 | 0.796 | 324,008,339 | +501,032 | 1.83% | 258,026,201 |
| 2018-06-25 | 2018-06-21 | 0.765 | 323,507,307 | +726,257 | 1.82% | 247,457,706 |
| 2018-06-22 | 2018-06-20 | 0.765 | 322,781,050 | +452,361 | 1.82% | 246,902,176 |
| 2018-06-21 | 2018-06-19 | 0.765 | 322,328,689 | +2,723,704 | 1.82% | 246,556,156 |
| 2018-06-20 | 2018-06-15 | 0.796 | 319,604,985 | +1,478,282 | 1.80% | 254,519,561 |
| 2018-06-19 | 2018-06-14 | 0.828 | 318,126,703 | +176,554 | 1.79% | 263,342,676 |
| 2018-06-15 | 2018-06-13 | 0.838 | 317,950,149 | +588,832 | 1.79% | 266,528,127 |
| 2018-06-14 | 2018-06-12 | 0.838 | 317,361,317 | +7,992,650 | 1.79% | 266,034,527 |
| 2018-06-13 | 2018-06-11 | 0.849 | 309,368,667 | +131,699 | 1.74% | 262,576,209 |
| 2018-06-12 | 2018-06-08 | 0.838 | 309,236,968 | +689,993 | 1.74% | 259,224,128 |
| 2018-06-11 | 2018-06-07 | 0.870 | 308,546,975 | +3,468,094 | 1.74% | 268,344,942 |
| 2018-06-07 | 2018-06-05 | 0.796 | 305,078,881 | +6,469,513 | 1.72% | 242,951,601 |
| 2018-06-06 | 2018-06-04 | 0.828 | 298,609,368 | +4,113,233 | 1.68% | 247,186,386 |
| 2018-06-05 | 2018-06-01 | 0.912 | 294,496,135 | +533,479 | 1.66% | 268,468,218 |
| 2018-06-04 | 2018-05-31 | 0.901 | 293,962,656 | +1,031,649 | 1.66% | 264,901,637 |
| 2018-06-01 | 2018-05-30 | 0.870 | 292,931,007 | +1,853,340 | 1.65% | 254,763,652 |
| 2018-05-31 | 2018-05-29 | 0.912 | 291,077,667 | +7,894,352 | 1.64% | 265,351,878 |
| 2018-05-30 | 2018-05-28 | 0.974 | 283,183,315 | -114,521 | 1.60% | 275,959,048 |
| 2018-05-29 | 2018-05-25 | 0.974 | 283,297,836 | +586,923 | 1.60% | 276,070,647 |
| 2018-05-28 | 2018-05-24 | 0.985 | 282,710,913 | +288,212 | 1.59% | 278,461,049 |
| 2018-05-25 | 2018-05-23 | 0.995 | 282,422,701 | +57,261 | 1.59% | 281,136,501 |
| 2018-05-24 | 2018-05-21 | 1.027 | 282,365,440 | +6,883,699 | 1.59% | 289,955,696 |
| 2018-05-23 | 2018-05-18 | 0.995 | 275,481,741 | -23,858 | 1.55% | 274,227,151 |
| 2018-05-21 | 2018-05-17 | 0.995 | 275,505,599 | +19,087 | 1.55% | 274,250,901 |
| 2018-05-18 | 2018-05-16 | 0.995 | 275,486,512 | +100,206 | 1.55% | 274,231,901 |
| 2018-05-17 | 2018-05-15 | 0.995 | 275,386,306 | -10,498 | 1.55% | 274,132,151 |
| 2018-05-16 | 2018-05-14 | 0.995 | 275,396,804 | +432,319 | 1.55% | 274,142,601 |
| 2018-05-15 | 2018-05-11 | 0.995 | 274,964,485 | -324,478 | 1.55% | 273,712,251 |
| 2018-05-14 | 2018-05-10 | 0.995 | 275,288,963 | +391,282 | 1.55% | 274,035,251 |
| 2018-05-11 | 2018-05-09 | 0.985 | 274,897,681 | +361,698 | 1.55% | 270,765,270 |
| 2018-05-10 | 2018-05-08 | 0.985 | 274,535,983 | +1,379,984 | 1.55% | 270,409,009 |
| 2018-05-09 | 2018-05-07 | 0.985 | 273,155,999 | +858,912 | 1.54% | 269,049,770 |
| 2018-05-08 | 2018-05-04 | 0.995 | 272,297,087 | +276,760 | 1.53% | 271,057,001 |
| 2018-05-07 | 2018-05-03 | 1.027 | 272,020,327 | -62,987 | 1.53% | 279,332,496 |
| 2018-05-04 | 2018-05-02 | 1.006 | 272,083,314 | +832,190 | 1.53% | 273,695,193 |
| 2018-05-03 | 2018-04-30 | 1.027 | 271,251,124 | +501,032 | 1.53% | 278,542,616 |
| 2018-05-02 | 2018-04-27 | 1.006 | 270,750,092 | +38,174 | 1.53% | 272,354,073 |
| 2018-04-30 | 2018-04-26 | 1.006 | 270,711,918 | +362,652 | 1.53% | 272,315,673 |
| 2018-04-27 | 2018-04-25 | 1.027 | 270,349,266 | +34,356 | 1.52% | 277,616,515 |
| 2018-04-26 | 2018-04-24 | 1.058 | 270,314,910 | +1,059,324 | 1.52% | 286,078,621 |
| 2018-04-25 | 2018-04-23 | 1.058 | 269,255,586 | +310,163 | 1.52% | 284,957,521 |
| 2018-04-24 | 2018-04-20 | 1.027 | 268,945,423 | -472,402 | 1.52% | 276,174,936 |
| 2018-04-23 | 2018-04-19 | 1.027 | 269,417,825 | -2,625,406 | 1.52% | 276,660,036 |
| 2018-04-20 | 2018-04-18 | 0.995 | 272,043,231 | +1,388,574 | 1.53% | 270,804,301 |
| 2018-04-19 | 2018-04-17 | 1.016 | 270,654,657 | +1,014,470 | 1.53% | 275,094,094 |
| 2018-04-18 | 2018-04-16 | 1.048 | 269,640,187 | +137,426 | 1.52% | 282,539,159 |
| 2018-04-17 | 2018-04-13 | 1.058 | 269,502,761 | +336,884 | 1.52% | 285,219,110 |
| 2018-04-16 | 2018-04-12 | 1.079 | 269,165,877 | +386,510 | 1.52% | 290,503,424 |
| 2018-04-13 | 2018-04-11 | 1.058 | 268,779,367 | +312,071 | 1.51% | 284,453,531 |
| 2018-04-12 | 2018-04-10 | 1.058 | 268,467,296 | -338,793 | 1.51% | 284,123,261 |
| 2018-04-11 | 2018-04-09 | 1.037 | 268,806,089 | -236,677 | 1.51% | 278,848,508 |
| 2018-04-10 | 2018-04-06 | 1.006 | 269,042,766 | +62,032 | 1.52% | 270,636,632 |
| 2018-04-09 | 2018-04-04 | 1.006 | 268,980,734 | +1,007,790 | 1.52% | 270,574,233 |
| 2018-04-06 | 2018-04-03 | 1.037 | 267,972,944 | -77,302 | 1.51% | 277,984,237 |
| 2018-04-04 | 2018-03-29 | 1.016 | 268,050,246 | +924,761 | 1.51% | 272,446,964 |
| 2018-04-03 | 2018-03-28 | 1.027 | 267,125,485 | +824,555 | 1.51% | 274,306,076 |
| 2018-03-29 | 2018-03-27 | 1.069 | 266,300,930 | -1,019,241 | 1.50% | 284,620,963 |
| 2018-03-28 | 2018-03-26 | 1.079 | 267,320,171 | -1,308,409 | 1.51% | 288,511,403 |
| 2018-03-27 | 2018-03-23 | 1.006 | 268,628,580 | +585,968 | 1.51% | 270,219,992 |
| 2018-03-26 | 2018-03-22 | 1.069 | 268,042,612 | +2,137,736 | 1.51% | 286,482,463 |
| 2018-03-23 | 2018-03-21 | 1.100 | 265,904,876 | +1,839,980 | 1.50% | 292,556,417 |
| 2018-03-22 | 2018-03-20 | 1.111 | 264,064,896 | -32,448 | 1.49% | 293,298,988 |
| 2018-03-21 | 2018-03-19 | 1.153 | 264,097,344 | +1,056,020 | 1.49% | 304,404,275 |
| 2018-03-20 | 2018-03-16 | 1.195 | 263,041,324 | +4,113,233 | 1.48% | 314,212,068 |
| 2018-03-19 | 2018-03-15 | 1.236 | 258,928,091 | +984,885 | 1.46% | 320,151,252 |
| 2018-03-16 | 2018-03-14 | 1.257 | 257,943,206 | +720,531 | 1.45% | 324,339,145 |
| 2018-03-15 | 2018-03-13 | 1.299 | 257,222,675 | -149,832 | 1.45% | 334,214,250 |
| 2018-03-14 | 2018-03-12 | 1.278 | 257,372,507 | +889,451 | 1.45% | 329,015,238 |
| 2018-03-13 | 2018-03-09 | 1.289 | 256,483,056 | -119,294 | 1.45% | 330,565,723 |
| 2018-03-12 | 2018-03-08 | 1.236 | 256,602,350 | +562,110 | 1.45% | 317,275,593 |
| 2018-03-09 | 2018-03-07 | 1.268 | 256,040,240 | +139,335 | 1.44% | 324,629,232 |
| 2018-03-08 | 2018-03-06 | 1.289 | 255,900,905 | +280,578 | 1.44% | 329,815,424 |
| 2018-03-07 | 2018-03-05 | 1.278 | 255,620,327 | +459,995 | 1.44% | 326,775,317 |
| 2018-03-06 | 2018-03-02 | 1.299 | 255,160,332 | -46,763 | 1.44% | 331,534,609 |
| 2018-03-05 | 2018-03-01 | 1.268 | 255,207,095 | +20,041 | 1.44% | 323,572,901 |
| 2018-03-02 | 2018-02-28 | 1.299 | 255,187,054 | -984,885 | 1.44% | 331,569,330 |
| 2018-03-01 | 2018-02-27 | 1.310 | 256,171,939 | +436,136 | 1.44% | 335,533,276 |
| 2018-02-28 | 2018-02-26 | 1.320 | 255,735,803 | +1,990,766 | 1.44% | 337,641,722 |
| 2018-02-27 | 2018-02-23 | 1.362 | 253,745,037 | +687,129 | 1.43% | 345,648,707 |
| 2018-02-26 | 2018-02-22 | 1.394 | 253,057,908 | -905,674 | 1.43% | 352,667,616 |
| 2018-02-23 | 2018-02-21 | 1.352 | 253,963,582 | -2,898,350 | 1.43% | 343,285,281 |
| 2018-02-22 | 2018-02-20 | 1.278 | 256,861,932 | +222,363 | 1.45% | 328,362,538 |
| 2018-02-21 | 2018-02-15 | 1.278 | 256,639,569 | +236,678 | 1.45% | 328,078,277 |
| 2018-02-20 | 2018-02-13 | 1.257 | 256,402,891 | -1,837,117 | 1.45% | 322,402,345 |
| 2018-02-14 | 2018-02-12 | 1.205 | 258,240,008 | -954 | 1.46% | 311,182,664 |
| 2018-02-13 | 2018-02-09 | 1.215 | 258,240,962 | +313,980 | 1.46% | 313,889,760 |
| 2018-02-12 | 2018-02-08 | 1.278 | 257,926,982 | +263,399 | 1.45% | 329,724,057 |
| 2018-02-09 | 2018-02-07 | 1.289 | 257,663,583 | -281,723 | 1.45% | 332,087,234 |
| 2018-02-08 | 2018-02-06 | 1.257 | 257,945,306 | +192,778 | 1.45% | 324,341,786 |
| 2018-02-07 | 2018-02-05 | 1.362 | 257,752,528 | -421,821 | 1.45% | 351,107,668 |
| 2018-02-06 | 2018-02-02 | 1.383 | 258,174,349 | -2,592,004 | 1.46% | 357,092,764 |
| 2018-02-05 | 2018-02-01 | 1.404 | 260,766,353 | -4,623,808 | 1.47% | 366,142,700 |
| 2018-02-02 | 2018-01-31 | 1.415 | 265,390,161 | -359,788 | 1.50% | 375,415,859 |
| 2018-02-01 | 2018-01-30 | 1.415 | 265,749,949 | -686,175 | 1.50% | 375,924,808 |
| 2018-01-31 | 2018-01-29 | 1.394 | 266,436,124 | -3,049,137 | 1.50% | 371,311,822 |
| 2018-01-30 | 2018-01-26 | 1.341 | 269,485,261 | +3,406,062 | 1.52% | 361,442,331 |
| 2018-01-29 | 2018-01-25 | 1.394 | 266,079,199 | +990,612 | 1.50% | 370,814,402 |
| 2018-01-26 | 2018-01-24 | 1.394 | 265,088,587 | +205,184 | 1.49% | 369,433,861 |
| 2018-01-25 | 2018-01-23 | 1.456 | 264,883,403 | -2,422,131 | 1.49% | 385,801,201 |
| 2018-01-24 | 2018-01-22 | 1.456 | 267,305,534 | -3,463,322 | 1.51% | 389,329,022 |
| 2018-01-23 | 2018-01-19 | 1.456 | 270,768,856 | -3,225,691 | 1.53% | 394,373,331 |
| 2018-01-22 | 2018-01-18 | 1.456 | 273,994,547 | +538,252 | 1.54% | 399,071,532 |
| 2018-01-19 | 2018-01-17 | 1.446 | 273,456,295 | -630,823 | 1.54% | 395,422,193 |
| 2018-01-18 | 2018-01-16 | 1.477 | 274,087,118 | +1,228,243 | 1.54% | 404,950,337 |
| 2018-01-17 | 2018-01-15 | 1.498 | 272,858,875 | +842,688 | 1.54% | 408,853,905 |
| 2018-01-16 | 2018-01-12 | 1.551 | 272,016,187 | +1,750,271 | 1.53% | 421,842,655 |
| 2018-01-15 | 2018-01-11 | 1.530 | 270,265,916 | -1,754,088 | 1.52% | 413,464,439 |
| 2018-01-12 | 2018-01-10 | 1.509 | 272,020,004 | -317,797 | 1.53% | 410,447,262 |
| 2018-01-11 | 2018-01-09 | 1.519 | 272,337,801 | -525,845 | 1.53% | 413,780,440 |
| 2018-01-10 | 2018-01-08 | 1.477 | 272,863,646 | -298,711 | 1.54% | 403,142,717 |
| 2018-01-09 | 2018-01-05 | 1.467 | 273,162,357 | -2,717,978 | 1.54% | 400,721,750 |
| 2018-01-08 | 2018-01-04 | 1.467 | 275,880,335 | +3,717,045 | 1.55% | 404,708,950 |
| 2018-01-05 | 2018-01-03 | 1.540 | 272,163,290 | -1,748,362 | 1.53% | 419,218,953 |
| 2018-01-04 | 2018-01-02 | 1.456 | 273,911,652 | -2,494,661 | 1.54% | 398,950,796 |
| 2018-01-03 | 2017-12-29 | 1.467 | 276,406,313 | -1,072,685 | 1.56% | 405,480,545 |
| 2018-01-02 | 2017-12-28 | 1.467 | 277,478,998 | -139,335 | 1.56% | 407,054,145 |
| 2017-12-29 | 2017-12-27 | 1.467 | 277,618,333 | -385,556 | 1.56% | 407,258,546 |
| 2017-12-28 | 2017-12-22 | 1.446 | 278,003,889 | -321,614 | 1.57% | 401,998,086 |
| 2017-12-27 | 2017-12-21 | 1.415 | 278,325,503 | -5,596,287 | 1.57% | 393,713,947 |
| 2017-12-22 | 2017-12-20 | 1.299 | 283,921,790 | +3,582,616 | 1.60% | 368,904,912 |
| 2017-12-21 | 2017-12-19 | 1.320 | 280,339,174 | -37,220 | 1.58% | 370,124,951 |
| 2017-12-20 | 2017-12-18 | 1.299 | 280,376,394 | +1,513,594 | 1.58% | 364,298,312 |
| 2017-12-19 | 2017-12-15 | 1.310 | 278,862,800 | -158,422 | 1.57% | 365,253,701 |
| 2017-12-18 | 2017-12-14 | 1.331 | 279,021,222 | -54,398 | 1.57% | 371,308,581 |
| 2017-12-15 | 2017-12-13 | 1.352 | 279,075,620 | -420,294 | 1.57% | 377,229,490 |
| 2017-12-14 | 2017-12-12 | 1.310 | 279,495,914 | +2,183,544 | 1.58% | 366,082,952 |
| 2017-12-13 | 2017-12-11 | 1.310 | 277,312,370 | +2,277,071 | 1.56% | 363,222,952 |
| 2017-12-12 | 2017-12-08 | 1.320 | 275,035,299 | +4,694,429 | 1.55% | 363,122,374 |
| 2017-12-11 | 2017-12-07 | 1.236 | 270,340,870 | -278,669 | 1.52% | 334,262,566 |
| 2017-12-08 | 2017-12-06 | 1.247 | 270,619,539 | -2,106,923 | 1.53% | 337,442,779 |
| 2017-12-07 | 2017-12-05 | 1.299 | 272,726,462 | -1,475,419 | 1.54% | 354,358,612 |
| 2017-12-06 | 2017-12-04 | 1.320 | 274,201,881 | +139,334 | 1.55% | 362,022,033 |
| 2017-12-05 | 2017-12-01 | 1.310 | 274,062,547 | -1,818,984 | 1.54% | 358,966,343 |
| 2017-12-04 | 2017-11-30 | 1.320 | 275,881,531 | -11,883,519 | 1.55% | 364,239,634 |
| 2017-12-01 | 2017-11-29 | 1.362 | 287,765,050 | -474,310 | 1.62% | 391,990,396 |
| 2017-11-30 | 2017-11-28 | 1.383 | 288,239,360 | -2,020,351 | 1.62% | 398,677,057 |
| 2017-11-29 | 2017-11-27 | 1.331 | 290,259,711 | -3,471,912 | 1.64% | 386,264,244 |
| 2017-11-28 | 2017-11-24 | 1.488 | 293,731,623 | -313,025 | 1.66% | 437,051,965 |
| 2017-11-27 | 2017-11-23 | 1.488 | 294,044,648 | -334,022 | 1.66% | 437,517,724 |
| 2017-11-24 | 2017-11-22 | 1.488 | 294,378,670 | +414,187 | 1.66% | 438,014,726 |
| 2017-11-23 | 2017-11-21 | 1.498 | 293,964,483 | -2,824,865 | 1.66% | 440,478,715 |
| 2017-11-22 | 2017-11-20 | 1.561 | 296,789,348 | -61,078 | 1.67% | 463,370,740 |
| 2017-11-21 | 2017-11-17 | 1.477 | 296,850,426 | +665,179 | 1.67% | 438,582,014 |
| 2017-11-20 | 2017-11-16 | 1.572 | 296,185,247 | -1,458,241 | 1.67% | 465,531,111 |
| 2017-11-17 | 2017-11-15 | 1.530 | 297,643,488 | +2,300,929 | 1.68% | 455,347,828 |
| 2017-11-16 | 2017-11-14 | 1.614 | 295,342,559 | -798,788 | 1.66% | 476,585,453 |
| 2017-11-15 | 2017-11-13 | 1.561 | 296,141,347 | -2,777,148 | 1.67% | 462,359,030 |
| 2017-11-14 | 2017-11-10 | 1.509 | 298,918,495 | -2,592,004 | 1.69% | 451,034,027 |
| 2017-11-13 | 2017-11-09 | 1.446 | 301,510,499 | +1,594,712 | 1.70% | 435,989,022 |
| 2017-11-10 | 2017-11-08 | 1.467 | 299,915,787 | -3,710,498 | 1.69% | 439,968,304 |
| 2017-11-09 | 2017-11-07 | 1.467 | 303,626,285 | -645,138 | 1.71% | 445,411,504 |
| 2017-11-08 | 2017-11-06 | 1.477 | 304,271,423 | -2,708,435 | 1.72% | 449,546,175 |
| 2017-11-07 | 2017-11-03 | 1.404 | 306,979,858 | -1,367,578 | 1.73% | 431,031,200 |
| 2017-11-06 | 2017-11-02 | 1.383 | 308,347,436 | -3,369,796 | 1.74% | 426,489,458 |
| 2017-11-03 | 2017-11-01 | 1.394 | 311,717,232 | -893,268 | 1.76% | 434,416,668 |
| 2017-11-02 | 2017-10-31 | 1.404 | 312,610,500 | -149,833 | 1.76% | 438,937,199 |
| 2017-11-01 | 2017-10-30 | 1.383 | 312,760,333 | -3,145,525 | 1.76% | 432,593,138 |
| 2017-10-31 | 2017-10-27 | 1.404 | 315,905,858 | +250,039 | 1.78% | 443,564,219 |
| 2017-10-30 | 2017-10-26 | 1.394 | 315,655,819 | +9,579,727 | 1.78% | 439,905,578 |
| 2017-10-27 | 2017-10-25 | 1.320 | 306,076,092 | -5,067,578 | 1.73% | 404,104,774 |
| 2017-10-26 | 2017-10-24 | 1.278 | 311,143,670 | -2,284,705 | 1.75% | 397,754,250 |
| 2017-10-25 | 2017-10-23 | 1.310 | 313,428,375 | -731,984 | 1.77% | 410,527,592 |
| 2017-10-24 | 2017-10-20 | 1.278 | 314,160,359 | -985,839 | 1.77% | 401,610,671 |
| 2017-10-23 | 2017-10-19 | 1.236 | 315,146,198 | -4,071,241 | 1.78% | 389,662,047 |
| 2017-10-20 | 2017-10-18 | 1.299 | 319,217,439 | +1,791,307 | 1.80% | 414,765,211 |
| 2017-10-19 | 2017-10-17 | 1.289 | 317,426,132 | +338,793 | 1.79% | 409,111,622 |
| 2017-10-18 | 2017-10-16 | 1.310 | 317,087,339 | -3,441,372 | 1.79% | 415,320,093 |
| 2017-10-17 | 2017-10-13 | 1.257 | 320,528,711 | +2,273,253 | 1.81% | 403,034,488 |
| 2017-10-16 | 2017-10-12 | 1.236 | 318,255,458 | +6,252,876 | 1.79% | 393,506,487 |
| 2017-10-13 | 2017-10-11 | 1.163 | 312,002,582 | +3,766,805 | 1.76% | 362,890,162 |
| 2017-10-12 | 2017-10-10 | 1.174 | 308,235,777 | +2,619,680 | 1.74% | 361,738,803 |
| 2017-10-11 | 2017-10-09 | 1.142 | 305,616,097 | -868,455 | 1.72% | 349,057,321 |
| 2017-10-10 | 2017-10-06 | 1.184 | 306,484,552 | -2,333,376 | 1.73% | 362,895,064 |
| 2017-10-09 | 2017-10-04 | 1.163 | 308,817,928 | -933,351 | 1.74% | 359,186,092 |
| 2017-10-06 | 2017-10-03 | 1.163 | 309,751,279 | -920,944 | 1.75% | 360,271,672 |
| 2017-10-04 | 2017-09-29 | 1.121 | 310,672,223 | -5,409,235 | 1.75% | 348,321,459 |
| 2017-10-03 | 2017-09-28 | 1.121 | 316,081,458 | +7,437,221 | 1.78% | 354,386,219 |
| 2017-09-29 | 2017-09-27 | 1.142 | 308,644,237 | -1,926,062 | 1.74% | 352,515,890 |
| 2017-09-28 | 2017-09-26 | 1.058 | 310,570,299 | +2,231,262 | 1.75% | 328,681,547 |
| 2017-09-27 | 2017-09-25 | 1.037 | 308,339,037 | +908,537 | 1.74% | 319,858,381 |
| 2017-09-26 | 2017-09-22 | 1.121 | 307,430,500 | +1,860,295 | 1.73% | 344,686,883 |
| 2017-09-25 | 2017-09-21 | 1.142 | 305,570,205 | -187,052 | 1.72% | 349,004,906 |
| 2017-09-22 | 2017-09-20 | 1.132 | 305,757,257 | -361,697 | 1.72% | 346,014,706 |
| 2017-09-21 | 2017-09-19 | 1.142 | 306,118,954 | -10,407,146 | 1.73% | 349,631,656 |
| 2017-09-20 | 2017-09-18 | 1.069 | 316,526,100 | -2,094,790 | 1.78% | 338,301,347 |
| 2017-09-19 | 2017-09-15 | 1.069 | 318,620,890 | -5,905,495 | 1.80% | 340,540,247 |
| 2017-09-18 | 2017-09-14 | 1.079 | 324,526,385 | +602,193 | 1.83% | 350,252,517 |
| 2017-09-15 | 2017-09-13 | 0.943 | 323,924,192 | +589,786 | 1.83% | 305,477,988 |
| 2017-09-14 | 2017-09-12 | 0.933 | 323,334,406 | +5,212,639 | 1.82% | 301,533,768 |
| 2017-09-13 | 2017-09-11 | 0.933 | 318,121,767 | +1,003,018 | 1.79% | 296,672,588 |
| 2017-09-12 | 2017-09-08 | 0.933 | 317,118,749 | +1,567,036 | 1.79% | 295,737,198 |
| 2017-09-11 | 2017-09-07 | 0.912 | 315,551,713 | +58,216 | 1.78% | 287,662,879 |
| 2017-09-08 | 2017-09-06 | 0.912 | 315,493,497 | +412,277 | 1.78% | 287,609,808 |
| 2017-09-07 | 2017-09-05 | 0.922 | 315,081,220 | +37,220 | 1.78% | 290,535,509 |
| 2017-09-06 | 2017-09-04 | 0.922 | 315,044,000 | -800,697 | 1.78% | 290,501,188 |
| 2017-09-05 | 2017-09-01 | 0.912 | 315,844,697 | +118,339 | 1.78% | 287,929,969 |
| 2017-09-04 | 2017-08-31 | 0.922 | 315,726,358 | -1,282,641 | 1.78% | 291,130,389 |
| 2017-09-01 | 2017-08-30 | 0.943 | 317,008,999 | +677,586 | 1.79% | 298,956,588 |
| 2017-08-31 | 2017-08-29 | 0.933 | 316,331,413 | +147,923 | 1.78% | 295,002,948 |
| 2017-08-30 | 2017-08-28 | 0.922 | 316,183,490 | +239,541 | 1.78% | 291,551,909 |
| 2017-08-29 | 2017-08-25 | 0.933 | 315,943,949 | +588,832 | 1.78% | 294,641,609 |
| 2017-08-28 | 2017-08-24 | 0.954 | 315,355,117 | -1,270,235 | 1.78% | 300,701,298 |
| 2017-08-25 | 2017-08-22 | 0.954 | 316,625,352 | +231,906 | 1.78% | 301,912,508 |
| 2017-08-24 | 2017-08-21 | 0.954 | 316,393,446 | -2,013,671 | 1.78% | 301,691,378 |
| 2017-08-22 | 2017-08-18 | 0.985 | 318,407,117 | +460,413 | 1.79% | 313,620,648 |
| 2017-08-21 | 2017-08-17 | 0.943 | 317,946,704 | +289,167 | 1.79% | 299,840,894 |
| 2017-08-18 | 2017-08-16 | 0.954 | 317,657,537 | +1,026,877 | 1.79% | 302,896,730 |
| 2017-08-17 | 2017-08-15 | 0.943 | 316,630,660 | -241,450 | 1.78% | 298,599,794 |
| 2017-08-16 | 2017-08-14 | 0.912 | 316,872,110 | +635,595 | 1.79% | 288,866,578 |
| 2017-08-15 | 2017-08-11 | 0.912 | 316,236,515 | +2,292,340 | 1.78% | 288,287,158 |
| 2017-08-14 | 2017-08-10 | 0.922 | 313,944,175 | -339,748 | 1.77% | 289,487,043 |
| 2017-08-11 | 2017-08-09 | 0.964 | 314,283,923 | -837,916 | 1.77% | 302,973,065 |
| 2017-08-10 | 2017-08-08 | 0.964 | 315,121,839 | -898,040 | 1.78% | 303,780,825 |
| 2017-08-09 | 2017-08-07 | 0.943 | 316,019,879 | +4,104,644 | 1.78% | 298,023,795 |
| 2017-08-08 | 2017-08-04 | 0.891 | 311,915,235 | +1,736,910 | 1.76% | 277,811,066 |
| 2017-08-07 | 2017-08-03 | 0.901 | 310,178,325 | -300,619 | 1.75% | 279,514,232 |
| 2017-08-04 | 2017-08-02 | 0.891 | 310,478,944 | +2,079,520 | 1.75% | 276,531,816 |
| 2017-08-03 | 2017-08-01 | 0.870 | 308,399,424 | -2,677,895 | 1.74% | 268,216,616 |
| 2017-08-02 | 2017-07-31 | 0.870 | 311,077,319 | +1,113,722 | 1.75% | 270,545,595 |
| 2017-08-01 | 2017-07-28 | 0.891 | 309,963,597 | +2,295,203 | 1.75% | 276,072,816 |
| 2017-07-31 | 2017-07-27 | 0.912 | 307,668,394 | +471,447 | 1.73% | 280,476,297 |
| 2017-07-28 | 2017-07-26 | 0.922 | 307,196,947 | -7,161,415 | 1.73% | 283,265,443 |
| 2017-07-27 | 2017-07-25 | 0.912 | 314,358,362 | -6,293,913 | 1.77% | 286,574,998 |
| 2017-07-26 | 2017-07-24 | 0.985 | 320,652,275 | -2,222,673 | 1.81% | 315,832,056 |
| 2017-07-25 | 2017-07-21 | 0.974 | 322,874,948 | +1,385,711 | 1.82% | 314,638,111 |
| 2017-07-24 | 2017-07-20 | 0.974 | 321,489,237 | +5,298,530 | 1.81% | 313,287,751 |
| 2017-07-21 | 2017-07-19 | 0.985 | 316,190,707 | -1,108,950 | 1.78% | 311,437,557 |
| 2017-07-20 | 2017-07-18 | 0.922 | 317,299,657 | -916,172 | 1.79% | 292,581,123 |
| 2017-07-19 | 2017-07-17 | 0.912 | 318,215,829 | +1,642,430 | 1.79% | 290,091,537 |
| 2017-07-18 | 2017-07-14 | 0.901 | 316,573,399 | +6,499,098 | 1.78% | 285,277,092 |
| 2017-07-17 | 2017-07-13 | 0.870 | 310,074,301 | +781,609 | 1.75% | 269,673,265 |
| 2017-07-14 | 2017-07-12 | 0.880 | 309,292,692 | +1,127,083 | 1.74% | 272,234,381 |
| 2017-07-13 | 2017-07-11 | 0.901 | 308,165,609 | -715,760 | 1.74% | 277,700,492 |
| 2017-07-12 | 2017-07-10 | 0.891 | 308,881,369 | +920,945 | 1.74% | 275,108,917 |
| 2017-07-11 | 2017-07-07 | 0.912 | 307,960,424 | +1,377,121 | 1.74% | 280,742,517 |
| 2017-07-10 | 2017-07-06 | 0.912 | 306,583,303 | -1,121,870 | 1.73% | 279,487,108 |
| 2017-07-07 | 2017-07-05 | 0.912 | 307,705,173 | -57,261 | 1.73% | 280,509,826 |
| 2017-07-06 | 2017-07-04 | 0.870 | 307,762,434 | -1,902,012 | 1.73% | 267,662,622 |
| 2017-07-05 | 2017-07-03 | 0.870 | 309,664,446 | -1,349,446 | 1.75% | 269,316,812 |
| 2017-07-04 | 2017-06-30 | 0.891 | 311,013,892 | -1,661,516 | 1.75% | 277,008,274 |
| 2017-07-03 | 2017-06-29 | 0.849 | 312,675,408 | +2,633,995 | 1.76% | 265,382,800 |
| 2017-06-30 | 2017-06-28 | 0.838 | 310,041,413 | +6,192,753 | 1.75% | 259,898,470 |
| 2017-06-29 | 2017-06-27 | 0.838 | 303,848,660 | +2,475,574 | 1.71% | 254,707,270 |
| 2017-06-28 | 2017-06-26 | 0.859 | 301,373,086 | +7,260,667 | 1.70% | 258,947,872 |
| 2017-06-27 | 2017-06-23 | 0.796 | 294,112,419 | +2,150,142 | 1.66% | 234,218,386 |
| 2017-06-26 | 2017-06-22 | 0.765 | 291,962,277 | +607,918 | 1.65% | 223,328,233 |
| 2017-06-23 | 2017-06-21 | 0.765 | 291,354,359 | +1,044,055 | 1.64% | 222,863,224 |
| 2017-06-22 | 2017-06-20 | 0.775 | 290,310,304 | +1,819,938 | 1.64% | 225,106,584 |
| 2017-06-21 | 2017-06-19 | 0.786 | 288,490,366 | -190,869 | 1.63% | 226,718,316 |
| 2017-06-20 | 2017-06-16 | 0.765 | 288,681,235 | +1,028,785 | 1.63% | 220,818,494 |
| 2017-06-19 | 2017-06-15 | 0.765 | 287,652,450 | -479,081 | 1.62% | 220,031,554 |
| 2017-06-16 | 2017-06-14 | 0.775 | 288,131,531 | -2,794,326 | 1.62% | 223,417,164 |
| 2017-06-15 | 2017-06-13 | 0.786 | 290,925,857 | +2,919,345 | 1.64% | 228,632,315 |
| 2017-06-14 | 2017-06-12 | 0.817 | 288,006,512 | +2,399,226 | 1.62% | 235,391,588 |
| 2017-06-13 | 2017-06-09 | 0.796 | 285,607,286 | +122,157 | 1.61% | 227,445,266 |
| 2017-06-12 | 2017-06-08 | 0.838 | 285,485,129 | +3,973,897 | 1.61% | 239,313,669 |
| 2017-06-09 | 2017-06-07 | 0.849 | 281,511,232 | -222,362 | 1.59% | 238,932,251 |
| 2017-06-08 | 2017-06-06 | 0.859 | 281,733,594 | -75,394 | 1.59% | 242,073,091 |
| 2017-06-07 | 2017-06-05 | 0.859 | 281,808,988 | -970,570 | 1.59% | 242,137,872 |
| 2017-06-06 | 2017-06-02 | 0.838 | 282,779,558 | +4,308,874 | 1.59% | 237,045,670 |
| 2017-06-05 | 2017-06-01 | 0.880 | 278,470,684 | -2,863 | 1.57% | 245,105,353 |
| 2017-06-02 | 2017-05-31 | 0.870 | 278,473,547 | -218,546 | 1.57% | 242,189,922 |
| 2017-06-01 | 2017-05-29 | 0.880 | 278,692,093 | +479,082 | 1.57% | 245,300,233 |
| 2017-05-31 | 2017-05-26 | 0.901 | 278,213,011 | +135,517 | 1.57% | 250,708,995 |
| 2017-05-29 | 2017-05-25 | 0.901 | 278,077,494 | +1,021,151 | 1.57% | 250,586,875 |
| 2017-05-26 | 2017-05-24 | 0.901 | 277,056,343 | -104,024 | 1.56% | 249,666,675 |
| 2017-05-25 | 2017-05-23 | 0.912 | 277,160,367 | +375,058 | 1.56% | 252,664,606 |
| 2017-05-24 | 2017-05-22 | 0.933 | 276,785,309 | -932,396 | 1.56% | 258,123,218 |
| 2017-05-23 | 2017-05-19 | 0.933 | 277,717,705 | -1,654,837 | 1.57% | 258,992,747 |
| 2017-05-22 | 2017-05-18 | 0.901 | 279,372,542 | +1,775,084 | 1.57% | 251,753,895 |
| 2017-05-19 | 2017-05-17 | 0.985 | 277,597,458 | -283,440 | 1.56% | 273,424,462 |
| 2017-05-18 | 2017-05-16 | 0.974 | 277,880,898 | +339,747 | 1.57% | 270,791,901 |
| 2017-05-17 | 2017-05-15 | 0.974 | 277,541,151 | +317,797 | 1.56% | 270,460,821 |
| 2017-05-16 | 2017-05-12 | 0.985 | 277,223,354 | -1,202,476 | 1.56% | 273,055,982 |
| 2017-05-15 | 2017-05-11 | 0.995 | 278,425,830 | +39,128 | 1.57% | 277,157,833 |
| 2017-05-12 | 2017-05-10 | 0.995 | 278,386,702 | +441,862 | 1.57% | 277,118,883 |
| 2017-05-11 | 2017-05-09 | 0.985 | 277,944,840 | +305,391 | 1.57% | 273,766,622 |
| 2017-05-10 | 2017-05-08 | 0.985 | 277,639,449 | +120,248 | 1.57% | 273,465,822 |
| 2017-05-09 | 2017-05-05 | 0.995 | 277,519,201 | -236,678 | 1.56% | 276,255,332 |
| 2017-05-08 | 2017-05-04 | 0.985 | 277,755,879 | +1,090,818 | 1.57% | 273,580,502 |
| 2017-05-05 | 2017-05-02 | 1.006 | 276,665,061 | -75,394 | 1.56% | 278,304,083 |
| 2017-05-04 | 2017-04-28 | 0.985 | 276,740,455 | -292,984 | 1.56% | 272,580,342 |
| 2017-05-02 | 2017-04-27 | 0.985 | 277,033,439 | +1,826,619 | 1.56% | 272,868,922 |
| 2017-04-28 | 2017-04-26 | 0.985 | 275,206,820 | +295,847 | 1.55% | 271,069,762 |
| 2017-04-27 | 2017-04-25 | 0.995 | 274,910,973 | +909,492 | 1.55% | 273,658,983 |
| 2017-04-26 | 2017-04-24 | 0.985 | 274,001,481 | +508,667 | 1.54% | 269,882,542 |
| 2017-04-25 | 2017-04-21 | 0.985 | 273,492,814 | +223,317 | 1.54% | 269,381,521 |
| 2017-04-24 | 2017-04-20 | 0.995 | 273,269,497 | +679,494 | 1.54% | 272,024,982 |
| 2017-04-21 | 2017-04-19 | 1.006 | 272,590,003 | -4,729,740 | 1.54% | 274,204,884 |
| 2017-04-20 | 2017-04-18 | 1.016 | 277,319,743 | +735,801 | 1.56% | 281,868,505 |
| 2017-04-19 | 2017-04-13 | 1.027 | 276,583,942 | -267,217 | 1.56% | 284,018,785 |
| 2017-04-18 | 2017-04-12 | 1.027 | 276,851,159 | -7,664,355 | 1.56% | 284,293,185 |
| 2017-04-13 | 2017-04-11 | 1.037 | 284,515,514 | -1,592,803 | 1.60% | 295,144,827 |
| 2017-04-12 | 2017-04-10 | 1.048 | 286,108,317 | -1,100,362 | 1.61% | 299,795,087 |
| 2017-04-11 | 2017-04-07 | 1.069 | 287,208,679 | -2,269,435 | 1.62% | 306,967,049 |
| 2017-04-10 | 2017-04-06 | 1.079 | 289,478,114 | +96,389 | 1.63% | 312,425,870 |
| 2017-04-07 | 2017-04-05 | 1.079 | 289,381,725 | +690,947 | 1.63% | 312,321,840 |
| 2017-04-06 | 2017-04-03 | 1.079 | 288,690,778 | -201,367 | 1.63% | 311,576,119 |
| 2017-04-05 | 2017-03-31 | 1.079 | 288,892,145 | +152,695 | 1.63% | 311,793,449 |
| 2017-04-03 | 2017-03-30 | 1.100 | 288,739,450 | -11,455,018 | 1.63% | 317,679,691 |
| 2017-03-31 | 2017-03-29 | 1.100 | 300,194,468 | -14,463,118 | 1.69% | 330,282,841 |
| 2017-03-30 | 2017-03-28 | 1.079 | 314,657,586 | -13,607,068 | 1.77% | 339,601,390 |
| 2017-03-29 | 2017-03-27 | 1.048 | 328,264,654 | -4,855,714 | 1.85% | 343,968,087 |
| 2017-03-28 | 2017-03-24 | 1.079 | 333,120,368 | +156,513 | 1.88% | 359,527,770 |
| 2017-03-27 | 2017-03-23 | 1.090 | 332,963,855 | -4,682,977 | 1.88% | 362,847,770 |
| 2017-03-24 | 2017-03-22 | 1.079 | 337,646,832 | +384,601 | 1.90% | 364,413,059 |
| 2017-03-23 | 2017-03-21 | 1.111 | 337,262,231 | +19,087 | 1.90% | 374,599,852 |
| 2017-03-22 | 2017-03-20 | 1.121 | 337,243,144 | -640,366 | 1.90% | 378,112,413 |
| 2017-03-21 | 2017-03-17 | 1.121 | 337,883,510 | -996,338 | 1.90% | 378,830,383 |
| 2017-03-20 | 2017-03-16 | 1.111 | 338,879,848 | -19,313,105 | 1.91% | 376,396,553 |
| 2017-03-17 | 2017-03-15 | 1.090 | 358,192,953 | -171,782 | 2.02% | 390,341,211 |
| 2017-03-16 | 2017-03-14 | 1.090 | 358,364,735 | -28,631 | 2.02% | 390,528,410 |
| 2017-03-15 | 2017-03-13 | 1.069 | 358,393,366 | -868,455 | 2.02% | 383,048,849 |
| 2017-03-14 | 2017-03-10 | 1.058 | 359,261,821 | +32,448 | 2.03% | 380,212,568 |
| 2017-03-13 | 2017-03-09 | 1.058 | 359,229,373 | -412,277 | 2.03% | 380,178,228 |
| 2017-03-10 | 2017-03-08 | 1.079 | 359,641,650 | -217,591 | 2.03% | 388,151,469 |
| 2017-03-09 | 2017-03-07 | 1.069 | 359,859,241 | +8,589 | 2.03% | 384,615,568 |
| 2017-03-08 | 2017-03-06 | 1.079 | 359,850,652 | +167,965 | 2.03% | 388,377,039 |
| 2017-03-07 | 2017-03-03 | 1.069 | 359,682,687 | +357,880 | 2.03% | 384,426,868 |
| 2017-03-06 | 2017-03-02 | 1.090 | 359,324,807 | +8,013,645 | 2.03% | 391,574,650 |
| 2017-03-03 | 2017-03-01 | 1.121 | 351,311,162 | -197,550 | 1.98% | 393,885,283 |
| 2017-03-02 | 2017-02-28 | 1.111 | 351,508,712 | -19,291,155 | 1.98% | 390,423,533 |
| 2017-03-01 | 2017-02-27 | 1.121 | 370,799,867 | -1,565,128 | 2.09% | 415,735,753 |
| 2017-02-28 | 2017-02-24 | 1.121 | 372,364,995 | +196,596 | 2.10% | 417,490,553 |
| 2017-02-27 | 2017-02-23 | 1.121 | 372,168,399 | -89,709 | 2.10% | 417,270,133 |
| 2017-02-24 | 2017-02-22 | 1.142 | 372,258,108 | -839,825 | 2.10% | 425,172,035 |
| 2017-02-23 | 2017-02-21 | 1.100 | 373,097,933 | -887,542 | 2.10% | 410,493,392 |
| 2017-02-22 | 2017-02-20 | 1.100 | 373,985,475 | -6,680 | 2.11% | 411,469,892 |
| 2017-02-21 | 2017-02-17 | 1.090 | 373,992,155 | +113,567 | 2.11% | 407,558,410 |
| 2017-02-20 | 2017-02-16 | 1.100 | 373,878,588 | +142,198 | 2.11% | 411,352,292 |
| 2017-02-17 | 2017-02-15 | 1.111 | 373,736,390 | -5,550,860 | 2.11% | 415,111,992 |
| 2017-02-16 | 2017-02-14 | 1.100 | 379,287,250 | -349,290 | 2.14% | 417,303,062 |
| 2017-02-15 | 2017-02-13 | 1.100 | 379,636,540 | +568,790 | 2.14% | 417,687,361 |
| 2017-02-14 | 2017-02-10 | 1.090 | 379,067,750 | +5,163,967 | 2.14% | 413,089,546 |
| 2017-02-13 | 2017-02-09 | 1.079 | 373,903,783 | +266,871 | 2.11% | 403,544,202 |
| 2017-02-10 | 2017-02-08 | 1.058 | 373,636,912 | +1,242,905 | 2.11% | 395,425,958 |
| 2017-02-09 | 2017-02-07 | 1.058 | 372,394,007 | +248,130 | 2.10% | 394,110,572 |
| 2017-02-08 | 2017-02-06 | 1.048 | 372,145,877 | +190,870 | 2.10% | 389,948,487 |
| 2017-02-07 | 2017-02-03 | 1.037 | 371,955,007 | +676,631 | 2.10% | 385,851,002 |
| 2017-02-06 | 2017-02-02 | 1.037 | 371,278,376 | -448,543 | 2.09% | 385,149,092 |
| 2017-02-03 | 2017-02-01 | 1.048 | 371,726,919 | +316,843 | 2.10% | 389,509,487 |
| 2017-02-02 | 2017-01-27 | 1.058 | 371,410,076 | -404,643 | 2.09% | 393,069,262 |
| 2017-02-01 | 2017-01-25 | 1.037 | 371,814,719 | -76,347 | 2.10% | 385,705,473 |
| 2017-01-26 | 2017-01-24 | 1.037 | 371,891,066 | -363,606 | 2.10% | 385,784,672 |
| 2017-01-25 | 2017-01-23 | 1.016 | 372,254,672 | +501,032 | 2.10% | 378,360,612 |
| 2017-01-24 | 2017-01-20 | 1.016 | 371,753,640 | +125,973 | 2.10% | 377,851,362 |
| 2017-01-23 | 2017-01-19 | 1.027 | 371,627,667 | +1,053,599 | 2.09% | 381,617,378 |
| 2017-01-20 | 2017-01-18 | 1.037 | 370,574,068 | -629,869 | 2.09% | 384,418,472 |
| 2017-01-19 | 2017-01-17 | 1.006 | 371,203,937 | +605,056 | 2.09% | 373,403,028 |
| 2017-01-18 | 2017-01-16 | 0.985 | 370,598,881 | -1,366,624 | 2.09% | 365,027,837 |
| 2017-01-17 | 2017-01-13 | 0.995 | 371,965,505 | -110,704 | 2.10% | 370,271,512 |
| 2017-01-16 | 2017-01-12 | 0.995 | 372,076,209 | +674,722 | 2.10% | 370,381,712 |
| 2017-01-13 | 2017-01-11 | 0.995 | 371,401,487 | -29,584 | 2.09% | 369,710,063 |
| 2017-01-12 | 2017-01-10 | 1.006 | 371,431,071 | -184,189 | 2.09% | 373,631,507 |
| 2017-01-11 | 2017-01-09 | 1.006 | 371,615,260 | -264,354 | 2.09% | 373,816,787 |
| 2017-01-10 | 2017-01-06 | 0.985 | 371,879,614 | -122,156 | 2.10% | 366,289,318 |
| 2017-01-09 | 2017-01-05 | 0.985 | 372,001,770 | +707,170 | 2.10% | 366,409,637 |
| 2017-01-06 | 2017-01-04 | 0.964 | 371,294,600 | +715,760 | 2.09% | 357,931,968 |
| 2017-01-05 | 2017-01-03 | 0.954 | 370,578,840 | +2,530,926 | 2.09% | 353,358,903 |
| 2017-01-04 | 2016-12-30 | 0.974 | 368,047,914 | +309,208 | 2.07% | 358,658,673 |
| 2017-01-03 | 2016-12-29 | 0.985 | 367,738,706 | +44,855 | 2.07% | 362,210,658 |
| 2016-12-30 | 2016-12-28 | 0.974 | 367,693,851 | +1,357,080 | 2.07% | 358,313,642 |
| 2016-12-29 | 2016-12-23 | 0.995 | 366,336,771 | +227,134 | 2.07% | 364,668,413 |
| 2016-12-28 | 2016-12-22 | 1.006 | 366,109,637 | -85,891 | 2.06% | 368,278,548 |
| 2016-12-23 | 2016-12-21 | 0.995 | 366,195,528 | -182,280 | 2.06% | 364,527,813 |
| 2016-12-22 | 2016-12-20 | 0.995 | 366,377,808 | +356,926 | 2.07% | 364,709,263 |
| 2016-12-21 | 2016-12-19 | 1.016 | 366,020,882 | +101,160 | 2.06% | 372,024,572 |
| 2016-12-20 | 2016-12-16 | 1.016 | 365,919,722 | -184,189 | 2.06% | 371,921,753 |
| 2016-12-19 | 2016-12-15 | 1.037 | 366,103,911 | -61,078 | 2.06% | 379,781,313 |
| 2016-12-16 | 2016-12-14 | 1.048 | 366,164,989 | +248,130 | 2.06% | 383,681,487 |
| 2016-12-15 | 2016-12-13 | 1.058 | 365,916,859 | +587,878 | 2.06% | 387,255,702 |
| 2016-12-14 | 2016-12-12 | 1.079 | 365,328,981 | -306,346 | 2.06% | 394,289,651 |
| 2016-12-13 | 2016-12-09 | 1.079 | 365,635,327 | -176,554 | 2.06% | 394,620,282 |
| 2016-12-12 | 2016-12-08 | 1.079 | 365,811,881 | -102,115 | 2.06% | 394,810,832 |
| 2016-12-09 | 2016-12-07 | 1.069 | 365,913,996 | -58,215 | 2.06% | 391,086,857 |
| 2016-12-08 | 2016-12-06 | 1.069 | 365,972,211 | +345,474 | 2.06% | 391,149,077 |
| 2016-12-07 | 2016-12-05 | 1.079 | 365,626,737 | -75,394 | 2.06% | 394,611,011 |
| 2016-12-06 | 2016-12-02 | 1.069 | 365,702,131 | +1,107,042 | 2.06% | 390,860,417 |
| 2016-12-05 | 2016-12-01 | 1.090 | 364,595,089 | +515,347 | 2.06% | 397,317,946 |
| 2016-12-02 | 2016-11-30 | 1.090 | 364,079,742 | -122,157 | 2.05% | 396,756,346 |
| 2016-12-01 | 2016-11-29 | 1.069 | 364,201,899 | +554,476 | 2.05% | 389,256,977 |
| 2016-11-30 | 2016-11-28 | 1.079 | 363,647,423 | -158,422 | 2.05% | 392,474,791 |
| 2016-11-29 | 2016-11-25 | 1.058 | 363,805,845 | -15,269 | 2.05% | 385,021,582 |
| 2016-11-28 | 2016-11-24 | 1.069 | 363,821,114 | +85,891 | 2.05% | 388,849,996 |
| 2016-11-25 | 2016-11-23 | 1.069 | 363,735,223 | -128,837 | 2.05% | 388,758,197 |
| 2016-11-24 | 2016-11-22 | 1.069 | 363,864,060 | -168,919 | 2.05% | 388,895,897 |
| 2016-11-23 | 2016-11-21 | 1.048 | 364,032,979 | -45,809 | 2.05% | 381,447,487 |
| 2016-11-22 | 2016-11-18 | 1.048 | 364,078,788 | +186,098 | 2.05% | 381,495,487 |
| 2016-11-21 | 2016-11-17 | 1.048 | 363,892,690 | -17,179 | 2.05% | 381,300,487 |
| 2016-11-18 | 2016-11-16 | 1.048 | 363,909,869 | +154,605 | 2.05% | 381,318,487 |
| 2016-11-17 | 2016-11-15 | 1.037 | 363,755,264 | +497,214 | 2.05% | 377,344,922 |
| 2016-11-16 | 2016-11-14 | 1.027 | 363,258,050 | -3,238,097 | 2.05% | 373,022,777 |
| 2016-11-15 | 2016-11-11 | 1.048 | 366,496,147 | +31,493 | 2.07% | 384,028,487 |
| 2016-11-14 | 2016-11-10 | 1.069 | 366,464,654 | -436,136 | 2.07% | 391,675,397 |
| 2016-11-11 | 2016-11-09 | 1.069 | 366,900,790 | -1,571,808 | 2.07% | 392,141,537 |
| 2016-11-10 | 2016-11-08 | 1.111 | 368,472,598 | -130,745 | 2.08% | 409,265,456 |
| 2016-11-09 | 2016-11-07 | 1.090 | 368,603,343 | -3,818 | 2.08% | 401,685,946 |
| 2016-11-08 | 2016-11-04 | 1.090 | 368,607,161 | -34,356 | 2.08% | 401,690,107 |
| 2016-11-07 | 2016-11-03 | 1.100 | 368,641,517 | -91,618 | 2.08% | 405,590,311 |
| 2016-11-04 | 2016-11-02 | 1.069 | 368,733,135 | +409,415 | 2.08% | 394,099,937 |
| 2016-11-03 | 2016-11-01 | 1.090 | 368,323,720 | -803,286 | 2.08% | 401,381,226 |
| 2016-11-02 | 2016-10-31 | 1.100 | 369,127,006 | +171,783 | 2.08% | 406,124,460 |
| 2016-11-01 | 2016-10-28 | 1.100 | 368,955,223 | +85,891 | 2.08% | 405,935,460 |
| 2016-10-31 | 2016-10-27 | 1.100 | 368,869,332 | -186,098 | 2.08% | 405,840,960 |
| 2016-10-28 | 2016-10-26 | 1.111 | 369,055,430 | +247,176 | 2.08% | 409,912,812 |
| 2016-10-27 | 2016-10-25 | 1.121 | 368,808,254 | +399,871 | 2.08% | 413,502,784 |
| 2016-10-26 | 2016-10-24 | 1.132 | 368,408,383 | +88,754 | 2.08% | 416,914,776 |
| 2016-10-25 | 2016-10-20 | 1.121 | 368,319,629 | +3,115,941 | 2.08% | 412,954,944 |
| 2016-10-24 | 2016-10-19 | 1.121 | 365,203,688 | -915,218 | 2.06% | 409,461,394 |
| 2016-10-20 | 2016-10-18 | 1.132 | 366,118,906 | -1,379,985 | 2.06% | 414,323,856 |
| 2016-10-19 | 2016-10-17 | 1.132 | 367,498,891 | -2,905,030 | 2.07% | 415,885,536 |
| 2016-10-18 | 2016-10-14 | 1.142 | 370,403,921 | -181,326 | 2.09% | 423,054,288 |
| 2016-10-17 | 2016-10-13 | 1.132 | 370,585,247 | -561,155 | 2.09% | 419,378,256 |
| 2016-10-14 | 2016-10-12 | 1.132 | 371,146,402 | -961,981 | 2.09% | 420,013,296 |
| 2016-10-13 | 2016-10-11 | 1.142 | 372,108,383 | -429,456 | 2.10% | 425,001,028 |
| 2016-10-12 | 2016-10-07 | 1.132 | 372,537,839 | -1,059,324 | 2.10% | 421,587,936 |
| 2016-10-11 | 2016-10-06 | 1.132 | 373,597,163 | -2,286,614 | 2.11% | 422,786,735 |
| 2016-10-07 | 2016-10-05 | 1.100 | 375,883,777 | +492,443 | 2.12% | 413,558,460 |
| 2016-10-06 | 2016-10-04 | 1.058 | 375,391,334 | +530,616 | 2.12% | 397,282,692 |
| 2016-10-05 | 2016-10-03 | 1.069 | 374,860,718 | -3,334,486 | 2.11% | 400,649,064 |
| 2016-10-04 | 2016-09-30 | 1.079 | 378,195,204 | +2,928,889 | 2.13% | 408,175,816 |
| 2016-10-03 | 2016-09-29 | 1.132 | 375,266,315 | +410,369 | 2.12% | 424,675,656 |
| 2016-09-30 | 2016-09-28 | 1.142 | 374,855,946 | +1,693,010 | 2.11% | 428,139,138 |
| 2016-09-29 | 2016-09-27 | 1.132 | 373,162,936 | -934,305 | 2.10% | 422,295,336 |
| 2016-09-28 | 2016-09-26 | 1.153 | 374,097,241 | -2,460,305 | 2.11% | 431,192,520 |
| 2016-09-27 | 2016-09-23 | 1.163 | 376,557,546 | +1,324,633 | 2.12% | 437,974,033 |
| 2016-09-26 | 2016-09-22 | 1.153 | 375,232,913 | -3,548,565 | 2.12% | 432,501,520 |
| 2016-09-23 | 2016-09-21 | 1.174 | 378,781,478 | +447,589 | 2.14% | 444,529,703 |
| 2016-09-22 | 2016-09-20 | 1.174 | 378,333,889 | +644,183 | 2.13% | 444,004,422 |
| 2016-09-21 | 2016-09-19 | 1.184 | 377,689,706 | +2,482,255 | 2.13% | 447,205,998 |
| 2016-09-20 | 2016-09-15 | 1.174 | 375,207,451 | -8,967,992 | 2.12% | 440,335,302 |
| 2016-09-19 | 2016-09-14 | 1.174 | 384,175,443 | +1,248,285 | 2.17% | 450,859,943 |
| 2016-09-15 | 2016-09-13 | 1.195 | 382,927,158 | +1,323,678 | 2.16% | 457,419,893 |
| 2016-09-14 | 2016-09-12 | 1.195 | 381,603,480 | +3,142,663 | 2.15% | 455,838,713 |
| 2016-09-13 | 2016-09-09 | 1.247 | 378,460,817 | -1,888,652 | 2.13% | 471,912,968 |
| 2016-09-12 | 2016-09-08 | 1.247 | 380,349,469 | -1,917,663 | 2.14% | 474,267,979 |
| 2016-09-09 | 2016-09-07 | 1.163 | 382,267,132 | +1,094,635 | 2.15% | 444,614,851 |
| 2016-09-08 | 2016-09-06 | 1.184 | 381,172,497 | -1,971,679 | 2.15% | 451,329,820 |
| 2016-09-07 | 2016-09-05 | 1.163 | 383,144,176 | +8,959,402 | 2.16% | 445,634,941 |
| 2016-09-06 | 2016-09-02 | 1.132 | 374,184,774 | +17,525,615 | 2.11% | 423,451,714 |
| 2016-09-05 | 2016-09-01 | 1.132 | 356,659,159 | +10,035,905 | 2.01% | 403,618,594 |
| 2016-09-02 | 2016-08-31 | 1.153 | 346,623,254 | +409,415 | 1.95% | 399,525,412 |
| 2016-09-01 | 2016-08-30 | 1.184 | 346,213,839 | +355,017 | 1.95% | 409,936,789 |
| 2016-08-31 | 2016-08-29 | 1.163 | 345,858,822 | -1,135,673 | 1.95% | 402,268,351 |
| 2016-08-30 | 2016-08-26 | 1.174 | 346,994,495 | +3,251,458 | 1.96% | 407,225,191 |
| 2016-08-29 | 2016-08-25 | 1.174 | 343,743,037 | +5,569,565 | 1.94% | 403,409,351 |
| 2016-08-26 | 2016-08-24 | 1.226 | 338,173,472 | +1,515,502 | 1.91% | 414,590,576 |
| 2016-08-25 | 2016-08-23 | 1.226 | 336,657,970 | -528,708 | 1.90% | 412,732,616 |
| 2016-08-24 | 2016-08-22 | 1.205 | 337,186,678 | +916,172 | 1.90% | 406,314,458 |
| 2016-08-23 | 2016-08-19 | 1.205 | 336,270,506 | +941,940 | 1.90% | 405,210,458 |
| 2016-08-22 | 2016-08-18 | 1.205 | 335,328,566 | +2,100,516 | 1.89% | 404,075,408 |
| 2016-08-19 | 2016-08-17 | 1.215 | 333,228,050 | +2,309,518 | 1.88% | 405,035,947 |
| 2016-08-18 | 2016-08-16 | 1.163 | 330,918,532 | -1,550,813 | 1.87% | 384,891,301 |
| 2016-08-17 | 2016-08-15 | 1.153 | 332,469,345 | +2,047,073 | 1.87% | 383,211,312 |
| 2016-08-16 | 2016-08-12 | 1.153 | 330,422,272 | -112,613 | 1.86% | 380,851,812 |
| 2016-08-15 | 2016-08-11 | 1.142 | 330,534,885 | -154,604 | 1.86% | 377,518,143 |
| 2016-08-12 | 2016-08-10 | 1.121 | 330,689,489 | +1,025,922 | 1.86% | 370,764,545 |
| 2016-08-11 | 2016-08-09 | 1.142 | 329,663,567 | +66,805 | 1.86% | 376,522,973 |
| 2016-08-10 | 2016-08-08 | 1.142 | 329,596,762 | -379,830 | 1.86% | 376,446,672 |
| 2016-08-09 | 2016-08-05 | 1.111 | 329,976,592 | -125,020 | 1.86% | 366,507,635 |
| 2016-08-08 | 2016-08-04 | 1.121 | 330,101,612 | -374,103 | 1.86% | 370,105,425 |
| 2016-08-05 | 2016-08-03 | 1.111 | 330,475,715 | -229,043 | 1.86% | 367,062,015 |
| 2016-08-04 | 2016-08-01 | 1.132 | 330,704,758 | +397,962 | 1.86% | 374,246,913 |
| 2016-08-03 | 2016-07-29 | 1.111 | 330,306,796 | +271,034 | 1.86% | 366,874,395 |
| 2016-08-01 | 2016-07-28 | 1.121 | 330,035,762 | -143,152 | 1.86% | 370,031,595 |
| 2016-07-29 | 2016-07-27 | 1.132 | 330,178,914 | -14,315 | 1.86% | 373,651,834 |
| 2016-07-28 | 2016-07-26 | 1.142 | 330,193,229 | -108,795 | 1.86% | 377,127,923 |
| 2016-07-27 | 2016-07-25 | 1.121 | 330,302,024 | -14,315 | 1.86% | 370,330,124 |
| 2016-07-26 | 2016-07-22 | 1.121 | 330,316,339 | -535,389 | 1.86% | 370,346,174 |
| 2016-07-25 | 2016-07-21 | 1.163 | 330,851,728 | -219,499 | 1.87% | 384,813,602 |
| 2016-07-22 | 2016-07-20 | 1.163 | 331,071,227 | -297,756 | 1.87% | 385,068,901 |
| 2016-07-21 | 2016-07-19 | 1.142 | 331,368,983 | -57,261 | 1.87% | 378,470,802 |
| 2016-07-20 | 2016-07-18 | 1.121 | 331,426,244 | +54,398 | 1.87% | 371,590,584 |
| 2016-07-19 | 2016-07-15 | 1.132 | 331,371,846 | +391,282 | 1.87% | 375,001,833 |
| 2016-07-18 | 2016-07-14 | 1.153 | 330,980,564 | +187,051 | 1.87% | 381,495,312 |
| 2016-07-15 | 2016-07-13 | 1.142 | 330,793,513 | +159,376 | 1.86% | 377,813,533 |
| 2016-07-14 | 2016-07-12 | 1.195 | 330,634,137 | -1,752,179 | 1.86% | 394,954,049 |
| 2016-07-13 | 2016-07-11 | 1.205 | 332,386,316 | -4,231,572 | 1.87% | 400,529,957 |
| 2016-07-12 | 2016-07-08 | 1.195 | 336,617,888 | -460,949 | 1.90% | 402,101,849 |
| 2016-07-11 | 2016-07-07 | 1.174 | 337,078,837 | +579,288 | 1.90% | 395,588,390 |
| 2016-07-08 | 2016-07-06 | 1.174 | 336,499,549 | +4,917,746 | 1.90% | 394,908,551 |
| 2016-07-07 | 2016-07-05 | 1.090 | 331,581,803 | -122,156 | 1.87% | 361,341,677 |
| 2016-07-06 | 2016-07-04 | 1.100 | 331,703,959 | +4,456,797 | 1.87% | 364,950,516 |
| 2016-07-05 | 2016-06-30 | 1.058 | 327,247,162 | -29,585 | 1.84% | 346,330,939 |
| 2016-07-04 | 2016-06-29 | 1.048 | 327,276,747 | +502,941 | 1.84% | 342,932,920 |
| 2016-06-30 | 2016-06-28 | 1.048 | 326,773,806 | +188,960 | 1.84% | 342,405,920 |
| 2016-06-29 | 2016-06-27 | 1.069 | 326,584,846 | -940,031 | 1.84% | 349,052,079 |
| 2016-06-28 | 2016-06-24 | 1.048 | 327,524,877 | +2,375,368 | 1.85% | 343,192,920 |
| 2016-06-27 | 2016-06-23 | 1.058 | 325,149,509 | +2,371,551 | 1.83% | 344,110,959 |
| 2016-06-24 | 2016-06-22 | 1.079 | 322,777,958 | +2,263,709 | 1.82% | 348,365,487 |
| 2016-06-23 | 2016-06-21 | 1.069 | 320,514,249 | +935,259 | 1.81% | 342,563,858 |
| 2016-06-22 | 2016-06-20 | 1.058 | 319,578,990 | +1,438,200 | 1.80% | 338,215,589 |
| 2016-06-21 | 2016-06-17 | 1.058 | 318,140,790 | +428,502 | 1.79% | 336,693,519 |
| 2016-06-20 | 2016-06-16 | 1.048 | 317,712,288 | +455,223 | 1.79% | 332,910,919 |
| 2016-06-17 | 2016-06-15 | 1.058 | 317,257,065 | +1,458,241 | 1.79% | 335,758,259 |
| 2016-06-16 | 2016-06-14 | 1.058 | 315,798,824 | +104,978 | 1.78% | 334,214,979 |
| 2016-06-15 | 2016-06-13 | 1.079 | 315,693,846 | +1,466,830 | 1.78% | 340,719,797 |
| 2016-06-14 | 2016-06-10 | 1.111 | 314,227,016 | +214,728 | 1.77% | 349,014,455 |
| 2016-06-13 | 2016-06-08 | 1.153 | 314,012,288 | +78,256 | 1.77% | 361,937,312 |
| 2016-06-10 | 2016-06-07 | 1.153 | 313,934,032 | +450,452 | 1.77% | 361,847,112 |
| 2016-06-08 | 2016-06-06 | 1.142 | 313,483,580 | +414,186 | 1.77% | 358,043,113 |
| 2016-06-07 | 2016-06-03 | 1.163 | 313,069,394 | +510,575 | 1.76% | 364,130,971 |
| 2016-06-06 | 2016-06-02 | 1.163 | 312,558,819 | +209,956 | 1.76% | 363,537,122 |
| 2016-06-03 | 2016-06-01 | 1.184 | 312,348,863 | +238,587 | 1.76% | 369,838,740 |
| 2016-06-02 | 2016-05-31 | 1.163 | 312,110,276 | +256,719 | 1.76% | 363,015,421 |
| 2016-06-01 | 2016-05-30 | 1.163 | 311,853,557 | +257,674 | 1.76% | 362,716,831 |
| 2016-05-31 | 2016-05-27 | 1.174 | 311,595,883 | -424,684 | 1.76% | 365,682,150 |
| 2016-05-30 | 2016-05-26 | 1.174 | 312,020,567 | -101,161 | 1.76% | 366,180,550 |
| 2016-05-27 | 2016-05-25 | 1.174 | 312,121,728 | +315,888 | 1.76% | 366,299,270 |
| 2016-05-26 | 2016-05-24 | 1.195 | 311,805,840 | -763,477 | 1.76% | 372,462,989 |
| 2016-05-25 | 2016-05-23 | 1.163 | 312,569,317 | +295,848 | 1.76% | 363,549,332 |
| 2016-05-24 | 2016-05-20 | 1.153 | 312,273,469 | -62,033 | 1.76% | 359,933,112 |
| 2016-05-23 | 2016-05-19 | 1.142 | 312,335,502 | +575,471 | 1.76% | 356,731,843 |
| 2016-05-20 | 2016-05-18 | 1.184 | 311,760,031 | -24,813 | 1.76% | 369,141,530 |
| 2016-05-19 | 2016-05-17 | 1.174 | 311,784,844 | -687,129 | 1.76% | 365,903,910 |
| 2016-05-18 | 2016-05-16 | 1.142 | 312,471,973 | +1,145,215 | 1.76% | 356,887,713 |
| 2016-05-17 | 2016-05-13 | 1.163 | 311,326,758 | +324,478 | 1.76% | 362,104,112 |
| 2016-05-16 | 2016-05-12 | 1.195 | 311,002,280 | +973,433 | 1.75% | 371,503,109 |
| 2016-05-13 | 2016-05-11 | 1.226 | 310,028,847 | +507,712 | 1.75% | 380,086,107 |
| 2016-05-12 | 2016-05-10 | 1.205 | 309,521,135 | -28,630 | 1.74% | 372,977,108 |
| 2016-05-11 | 2016-05-09 | 1.205 | 309,549,765 | -62,987 | 1.75% | 373,011,608 |
| 2016-05-10 | 2016-05-06 | 1.195 | 309,612,752 | -2,017,488 | 1.75% | 369,843,269 |
| 2016-05-09 | 2016-05-05 | 1.174 | 311,630,240 | +668,997 | 1.76% | 365,722,471 |
| 2016-05-06 | 2016-05-04 | 1.195 | 310,961,243 | +164,147 | 1.75% | 371,454,089 |
| 2016-05-05 | 2016-05-03 | 1.184 | 310,797,096 | +2,280,888 | 1.75% | 368,001,360 |
| 2016-05-04 | 2016-04-29 | 1.215 | 308,516,208 | -1,820,893 | 1.74% | 374,998,907 |
| 2016-05-03 | 2016-04-28 | 1.236 | 310,337,101 | +353,108 | 1.75% | 383,715,846 |
| 2016-04-29 | 2016-04-27 | 1.226 | 309,983,993 | +815,012 | 1.75% | 380,031,117 |
| 2016-04-28 | 2016-04-26 | 1.236 | 309,168,981 | +702,399 | 1.74% | 382,271,526 |
| 2016-04-27 | 2016-04-25 | 1.247 | 308,466,582 | +281,532 | 1.74% | 384,635,275 |
| 2016-04-26 | 2016-04-22 | 1.268 | 308,185,050 | -156,513 | 1.74% | 390,742,783 |
| 2016-04-25 | 2016-04-21 | 1.278 | 308,341,563 | +1,111,814 | 1.74% | 394,172,143 |
| 2016-04-22 | 2016-04-20 | 1.257 | 307,229,749 | +1,436,291 | 1.73% | 386,312,304 |
| 2016-04-21 | 2016-04-19 | 1.289 | 305,793,458 | +1,074,594 | 1.72% | 394,118,961 |
| 2016-04-20 | 2016-04-18 | 1.289 | 304,718,864 | -860,821 | 1.72% | 392,733,981 |
| 2016-04-19 | 2016-04-15 | 1.320 | 305,579,685 | -229,043 | 1.72% | 403,449,380 |
| 2016-04-18 | 2016-04-14 | 1.320 | 305,808,728 | -185,143 | 1.72% | 403,751,780 |
| 2016-04-15 | 2016-04-13 | 1.320 | 305,993,871 | -633,686 | 1.72% | 403,996,219 |
| 2016-04-14 | 2016-04-12 | 1.299 | 306,627,557 | +551,612 | 1.73% | 398,406,941 |
| 2016-04-13 | 2016-04-11 | 1.257 | 306,075,945 | +278,669 | 1.73% | 384,861,504 |
| 2016-04-12 | 2016-04-08 | 1.247 | 305,797,276 | +284,396 | 1.72% | 381,306,845 |
| 2016-04-11 | 2016-04-07 | 1.268 | 305,512,880 | +130,745 | 1.72% | 387,354,783 |
| 2016-04-08 | 2016-04-06 | 1.257 | 305,382,135 | +86,846 | 1.72% | 383,989,104 |
| 2016-04-07 | 2016-04-05 | 1.278 | 305,295,289 | +286,303 | 1.72% | 390,277,902 |
| 2016-04-06 | 2016-04-01 | 1.341 | 305,008,986 | +271,989 | 1.72% | 409,087,898 |
| 2016-04-05 | 2016-03-31 | 1.341 | 304,736,997 | -457,132 | 1.72% | 408,723,098 |
| 2016-04-01 | 2016-03-30 | 1.320 | 305,194,129 | +236,678 | 1.72% | 402,940,340 |
| 2016-03-31 | 2016-03-29 | 1.310 | 304,957,451 | +436,136 | 1.72% | 399,432,400 |
| 2016-03-30 | 2016-03-24 | 1.331 | 304,521,315 | -1,656,745 | 1.72% | 405,242,929 |
| 2016-03-29 | 2016-03-23 | 1.415 | 306,178,060 | -402,734 | 1.73% | 433,113,642 |
| 2016-03-24 | 2016-03-22 | 1.373 | 306,580,794 | +34,357 | 1.73% | 420,833,465 |
| 2016-03-23 | 2016-03-21 | 1.394 | 306,546,437 | -483,854 | 1.73% | 427,210,523 |
| 2016-03-22 | 2016-03-18 | 1.425 | 307,030,291 | +1,841,888 | 1.73% | 437,536,371 |
| 2016-03-21 | 2016-03-17 | 1.310 | 305,188,403 | +467,630 | 1.72% | 399,734,900 |
| 2016-03-18 | 2016-03-16 | 1.299 | 304,720,773 | -396,054 | 1.72% | 395,929,421 |
| 2016-03-17 | 2016-03-15 | 1.299 | 305,116,827 | -336,884 | 1.72% | 396,444,021 |
| 2016-03-16 | 2016-03-14 | 1.341 | 305,453,711 | -946,711 | 1.72% | 409,684,378 |
| 2016-03-15 | 2016-03-11 | 1.352 | 306,400,422 | -2,828,683 | 1.73% | 414,164,716 |
| 2016-03-14 | 2016-03-10 | 1.341 | 309,229,105 | -311,117 | 1.74% | 414,748,058 |
| 2016-03-11 | 2016-03-09 | 1.310 | 309,540,222 | -186,097 | 1.74% | 405,434,901 |
| 2016-03-10 | 2016-03-08 | 1.341 | 309,726,319 | -1,124,220 | 1.75% | 415,414,938 |
| 2016-03-09 | 2016-03-07 | 1.331 | 310,850,539 | -1,619,526 | 1.75% | 413,665,568 |
| 2016-03-08 | 2016-03-04 | 1.278 | 312,470,065 | -2,161,594 | 1.76% | 399,449,863 |
| 2016-03-07 | 2016-03-03 | 1.226 | 314,631,659 | +585,969 | 1.77% | 385,729,017 |
| 2016-03-04 | 2016-03-02 | 1.236 | 314,045,690 | -108,796 | 1.77% | 388,301,325 |
| 2016-03-03 | 2016-03-01 | 1.184 | 314,154,486 | +3,283,906 | 1.77% | 371,976,700 |
| 2016-03-02 | 2016-02-29 | 1.184 | 310,870,580 | +433,273 | 1.75% | 368,088,369 |
| 2016-03-01 | 2016-02-26 | 1.236 | 310,437,307 | -70,622 | 1.75% | 383,839,746 |
| 2016-02-29 | 2016-02-25 | 1.215 | 310,507,929 | -2,531,880 | 1.75% | 377,419,828 |
| 2016-02-26 | 2016-02-24 | 1.247 | 313,039,809 | -1,663,426 | 1.76% | 390,337,754 |
| 2016-02-25 | 2016-02-23 | 1.247 | 314,703,235 | +769,203 | 1.77% | 392,411,925 |
| 2016-02-24 | 2016-02-22 | 1.205 | 313,934,032 | -165,102 | 1.77% | 378,294,708 |
| 2016-02-23 | 2016-02-19 | 1.215 | 314,099,134 | -442,816 | 1.77% | 381,784,908 |
| 2016-02-22 | 2016-02-18 | 1.184 | 314,541,950 | -861,775 | 1.77% | 372,435,479 |
| 2016-02-19 | 2016-02-17 | 1.111 | 315,403,725 | -1,063,142 | 1.78% | 350,321,435 |
| 2016-02-18 | 2016-02-16 | 1.100 | 316,466,867 | +1,797,989 | 1.78% | 348,186,216 |
| 2016-02-17 | 2016-02-15 | 1.048 | 314,668,878 | +1,181,480 | 1.77% | 329,721,920 |
| 2016-02-16 | 2016-02-12 | 1.058 | 313,487,398 | -537,297 | 1.77% | 331,768,760 |
| 2016-02-15 | 2016-02-11 | 1.027 | 314,024,695 | -250,038 | 1.77% | 322,465,982 |
| 2016-02-12 | 2016-02-05 | 1.058 | 314,274,733 | +399,871 | 1.77% | 332,602,009 |
| 2016-02-11 | 2016-02-04 | 1.069 | 313,874,862 | -442,817 | 1.77% | 335,467,718 |
| 2016-02-05 | 2016-02-03 | 1.016 | 314,317,679 | -238,586 | 1.77% | 319,473,303 |
| 2016-02-04 | 2016-02-02 | 1.069 | 314,556,265 | -167,965 | 1.77% | 336,195,998 |
| 2016-02-03 | 2016-02-01 | 1.048 | 314,724,230 | -441,863 | 1.77% | 329,779,920 |
| 2016-02-02 | 2016-01-29 | 1.037 | 315,166,093 | +42,946 | 1.78% | 326,940,491 |
| 2016-02-01 | 2016-01-28 | 0.974 | 315,123,147 | -2,882,126 | 1.78% | 307,084,065 |
| 2016-01-29 | 2016-01-27 | 1.016 | 318,005,273 | +420,867 | 1.79% | 323,221,383 |
| 2016-01-28 | 2016-01-26 | 1.016 | 317,584,406 | -176,554 | 1.79% | 322,793,612 |
| 2016-01-27 | 2016-01-25 | 1.037 | 317,760,960 | -539,969 | 1.79% | 329,632,301 |
| 2016-01-26 | 2016-01-22 | 1.016 | 318,300,929 | +2,950,838 | 2.15% | 323,521,888 |
| 2016-01-25 | 2016-01-21 | 0.995 | 315,350,091 | -3,791,617 | 2.13% | 313,913,934 |
| 2016-01-22 | 2016-01-20 | 1.079 | 319,141,708 | -63,942 | 2.16% | 344,440,981 |
| 2016-01-21 | 2016-01-19 | 1.132 | 319,205,650 | +29,585 | 2.16% | 361,233,778 |
| 2016-01-20 | 2016-01-18 | 1.079 | 319,176,065 | +487,671 | 2.16% | 344,478,062 |
| 2016-01-19 | 2016-01-15 | 1.142 | 318,688,394 | +315,889 | 2.16% | 363,987,755 |
| 2016-01-18 | 2016-01-14 | 1.184 | 318,372,505 | -732,938 | 2.15% | 376,971,073 |
| 2016-01-15 | 2016-01-13 | 1.174 | 319,105,443 | +4,270,699 | 2.16% | 374,495,206 |
| 2016-01-14 | 2016-01-12 | 1.153 | 314,834,744 | +11,161,080 | 2.13% | 362,885,292 |
| 2016-01-13 | 2016-01-11 | 1.121 | 303,673,664 | +1,432,473 | 2.05% | 340,474,770 |
| 2016-01-12 | 2016-01-08 | 1.174 | 302,241,191 | +2,372,505 | 2.04% | 354,703,687 |
| 2016-01-11 | 2016-01-07 | 1.163 | 299,868,686 | +2,112,923 | 2.03% | 348,777,229 |
| 2016-01-08 | 2016-01-06 | 1.205 | 297,755,763 | -787,336 | 2.01% | 358,799,678 |
| 2016-01-07 | 2016-01-05 | 1.205 | 298,543,099 | -64,895 | 2.02% | 359,748,428 |
| 2016-01-06 | 2016-01-04 | 1.184 | 298,607,994 | +717,668 | 2.02% | 353,568,773 |
| 2016-01-05 | 2015-12-31 | 1.215 | 297,890,326 | +633,686 | 2.02% | 362,083,235 |
| 2016-01-04 | 2015-12-29 | 1.215 | 297,256,640 | +1,046,918 | 2.01% | 361,312,995 |
| 2015-12-30 | 2015-12-28 | 1.247 | 296,209,722 | +741,527 | 2.00% | 369,378,395 |
| 2015-12-29 | 2015-12-24 | 1.236 | 295,468,195 | +4,496,788 | 2.00% | 365,331,209 |
| 2015-12-28 | 2015-12-22 | 1.247 | 290,971,407 | -5,379,480 | 1.99% | 362,846,130 |
| 2015-12-23 | 2015-12-21 | 1.429 | 296,350,887 | -681,306 | 2.02% | 423,587,748 |
| 2015-12-22 | 2015-12-18 | 1.429 | 297,032,193 | +21,335,406 | 2.03% | 424,561,570 |
| 2015-12-21 | 2015-12-17 | 1.531 | 275,696,787 | -1,263,222 | 2.02% | 422,213,472 |
| 2015-12-18 | 2015-12-16 | 1.407 | 276,960,009 | +6,540,897 | 2.03% | 389,587,813 |
| 2015-12-15 | 2015-12-11 | 1.509 | 270,419,112 | -922,954 | 1.98% | 407,995,748 |
| 2015-12-14 | 2015-12-10 | 1.588 | 271,342,066 | +2,195,873 | 1.99% | 430,935,008 |
| 2015-12-11 | 2015-12-09 | 1.611 | 269,146,193 | +142,806 | 1.97% | 433,554,002 |
| 2015-12-10 | 2015-12-08 | 1.622 | 269,003,387 | -299,717 | 1.97% | 436,375,540 |
| 2015-12-09 | 2015-12-07 | 1.634 | 269,303,104 | -40,550 | 1.97% | 439,916,716 |
| 2015-12-08 | 2015-12-04 | 1.656 | 269,343,654 | -130,466 | 1.97% | 446,093,831 |
| 2015-12-07 | 2015-12-03 | 1.668 | 269,474,120 | +640,867 | 1.97% | 449,366,829 |
| 2015-12-04 | 2015-12-02 | 1.702 | 268,833,253 | +5,401,970 | 1.97% | 457,447,080 |
| 2015-12-03 | 2015-12-01 | 1.634 | 263,431,283 | +1,006,698 | 1.93% | 430,324,876 |
| 2015-12-02 | 2015-11-30 | 1.668 | 262,424,585 | +3,435,294 | 1.92% | 437,611,239 |
| 2015-12-01 | 2015-11-27 | 1.713 | 258,989,291 | +1,350,492 | 1.90% | 443,634,556 |
| 2015-11-30 | 2015-11-26 | 1.770 | 257,638,799 | -159,556 | 1.89% | 455,934,523 |
| 2015-11-27 | 2015-11-25 | 1.804 | 257,798,355 | -133,991 | 1.89% | 464,990,285 |
| 2015-11-26 | 2015-11-24 | 1.826 | 257,932,346 | -252,115 | 1.89% | 471,083,939 |
| 2015-11-25 | 2015-11-23 | 1.849 | 258,184,461 | +2,470,025 | 1.89% | 477,402,093 |
| 2015-11-24 | 2015-11-20 | 1.781 | 255,714,436 | +1,590,267 | 1.87% | 455,429,871 |
| 2015-11-23 | 2015-11-19 | 1.781 | 254,124,169 | +251,234 | 1.86% | 452,597,590 |
| 2015-11-20 | 2015-11-18 | 1.724 | 253,872,935 | +584,449 | 1.86% | 437,750,454 |
| 2015-11-19 | 2015-11-17 | 1.781 | 253,288,486 | -338,504 | 1.85% | 451,109,231 |
| 2015-11-18 | 2015-11-16 | 1.747 | 253,626,990 | -191,291 | 1.86% | 443,080,668 |
| 2015-11-17 | 2015-11-13 | 1.781 | 253,818,281 | +585,331 | 1.86% | 452,052,801 |
| 2015-11-16 | 2015-11-12 | 1.826 | 253,232,950 | +205,395 | 1.85% | 462,501,030 |
| 2015-11-13 | 2015-11-11 | 1.781 | 253,027,555 | +179,831 | 1.85% | 450,644,510 |
| 2015-11-12 | 2015-11-10 | 1.838 | 252,847,724 | -244,182 | 1.85% | 464,665,766 |
| 2015-11-11 | 2015-11-09 | 1.849 | 253,091,906 | +660,260 | 1.85% | 467,985,583 |
| 2015-11-10 | 2015-11-06 | 1.849 | 252,431,646 | +788,081 | 1.85% | 466,764,714 |
| 2015-11-09 | 2015-11-05 | 1.838 | 251,643,565 | -230,959 | 1.84% | 462,452,847 |
| 2015-11-06 | 2015-11-04 | 1.951 | 251,874,524 | +2,487,657 | 1.84% | 491,449,959 |
| 2015-11-05 | 2015-11-03 | 1.928 | 249,386,867 | -142,807 | 1.83% | 480,938,024 |
| 2015-11-04 | 2015-11-02 | 1.906 | 249,529,674 | -864,773 | 1.83% | 475,552,090 |
| 2015-11-03 | 2015-10-30 | 1.826 | 250,394,447 | -479,549 | 1.83% | 457,316,828 |
| 2015-11-02 | 2015-10-29 | 1.826 | 250,873,996 | +2,965,442 | 1.84% | 458,192,670 |
| 2015-10-30 | 2015-10-28 | 1.860 | 247,908,554 | +54,654 | 1.82% | 461,213,461 |
| 2015-10-29 | 2015-10-27 | 1.883 | 247,853,900 | -3,939,524 | 1.82% | 466,735,096 |
| 2015-10-28 | 2015-10-26 | 1.906 | 251,793,424 | +684,062 | 1.84% | 479,866,330 |
| 2015-10-27 | 2015-10-23 | 1.951 | 251,109,362 | +578,279 | 1.84% | 489,956,998 |
| 2015-10-26 | 2015-10-22 | 1.951 | 250,531,083 | +252,115 | 1.83% | 488,828,678 |
| 2015-10-23 | 2015-10-20 | 2.008 | 250,278,968 | +471,615 | 1.83% | 502,532,594 |
| 2015-10-22 | 2015-10-19 | 2.019 | 249,807,353 | +436,353 | 1.83% | 504,419,461 |
| 2015-10-20 | 2015-10-16 | 1.997 | 249,371,000 | +305,007 | 1.83% | 497,880,628 |
| 2015-10-19 | 2015-10-15 | 2.042 | 249,065,993 | -1,230,605 | 1.82% | 508,573,296 |
| 2015-10-16 | 2015-10-14 | 1.985 | 250,296,598 | -1,823,870 | 1.83% | 496,889,259 |
| 2015-10-15 | 2015-10-13 | 1.883 | 252,120,468 | -74,048 | 1.85% | 474,769,494 |
| 2015-10-14 | 2015-10-12 | 1.894 | 252,194,516 | +1,499,469 | 1.85% | 477,769,832 |
| 2015-10-13 | 2015-10-09 | 1.860 | 250,695,047 | -3,509,341 | 1.84% | 466,397,502 |
| 2015-10-12 | 2015-10-08 | 1.838 | 254,204,388 | +1,793,017 | 1.86% | 467,158,947 |
| 2015-10-09 | 2015-10-07 | 1.883 | 252,411,371 | -4,205,744 | 1.85% | 475,317,296 |
| 2015-10-08 | 2015-10-06 | 1.860 | 256,617,115 | -1,733,073 | 1.88% | 477,415,022 |
| 2015-10-07 | 2015-10-05 | 1.838 | 258,350,188 | -5,688,464 | 1.89% | 474,777,807 |
| 2015-10-06 | 2015-10-02 | 1.747 | 264,038,652 | -2,187,057 | 1.93% | 461,269,608 |
| 2015-10-05 | 2015-09-30 | 1.690 | 266,225,709 | -207,158 | 1.95% | 449,990,012 |
| 2015-10-02 | 2015-09-29 | 1.645 | 266,432,867 | +6,085,149 | 1.95% | 438,250,494 |
| 2015-09-30 | 2015-09-25 | 1.736 | 260,347,718 | -24,682 | 1.91% | 451,868,242 |
| 2015-09-29 | 2015-09-24 | 1.690 | 260,372,400 | +39,668 | 1.91% | 440,096,412 |
| 2015-09-25 | 2015-09-23 | 1.713 | 260,332,732 | +1,018,159 | 1.91% | 445,935,798 |
| 2015-09-24 | 2015-09-22 | 1.792 | 259,314,573 | +2,274,328 | 1.90% | 464,783,417 |
| 2015-09-23 | 2015-09-21 | 1.668 | 257,040,245 | -602,962 | 1.88% | 428,632,478 |
| 2015-09-22 | 2015-09-18 | 1.645 | 257,643,207 | -1,829,159 | 1.89% | 423,792,545 |
| 2015-09-21 | 2015-09-17 | 1.622 | 259,472,366 | +1,219,146 | 1.90% | 420,914,380 |
| 2015-09-18 | 2015-09-16 | 1.622 | 258,253,220 | -2,808,531 | 1.89% | 418,936,689 |
| 2015-09-17 | 2015-09-15 | 1.577 | 261,061,751 | +825,105 | 1.91% | 411,646,721 |
| 2015-09-16 | 2015-09-14 | 1.600 | 260,236,646 | -1,090,443 | 1.91% | 416,249,936 |
| 2015-09-15 | 2015-09-11 | 1.543 | 261,327,089 | +66,114 | 1.91% | 403,171,619 |
| 2015-09-14 | 2015-09-10 | 1.577 | 261,260,975 | +607,369 | 1.91% | 411,960,861 |
| 2015-09-11 | 2015-09-09 | 1.611 | 260,653,606 | +14,821,919 | 1.91% | 419,873,723 |
| 2015-09-10 | 2015-09-08 | 1.452 | 245,831,687 | +447,813 | 1.80% | 356,955,801 |
| 2015-09-09 | 2015-09-07 | 1.339 | 245,383,874 | +606,488 | 1.80% | 328,469,190 |
| 2015-09-08 | 2015-09-04 | 1.339 | 244,777,386 | +1,049,011 | 1.79% | 327,657,349 |
| 2015-09-07 | 2015-09-02 | 1.384 | 243,728,375 | +729,020 | 1.78% | 337,312,579 |
| 2015-09-04 | 2015-09-01 | 1.418 | 242,999,355 | +357,016 | 1.78% | 344,573,399 |
| 2015-09-02 | 2015-08-31 | 1.407 | 242,642,339 | +333,216 | 1.78% | 341,314,613 |
| 2015-09-01 | 2015-08-28 | 1.565 | 242,309,123 | -578,279 | 1.77% | 379,328,493 |
| 2015-08-31 | 2015-08-27 | 1.475 | 242,887,402 | -818,934 | 1.78% | 358,191,236 |
| 2015-08-28 | 2015-08-26 | 1.361 | 243,706,336 | +1,377,819 | 1.78% | 331,752,863 |
| 2015-08-27 | 2015-08-25 | 1.384 | 242,328,517 | +1,160,084 | 1.77% | 335,375,219 |
| 2015-08-26 | 2015-08-24 | 1.350 | 241,168,433 | -103,138 | 1.77% | 325,562,246 |
| 2015-08-25 | 2015-08-21 | 1.475 | 241,271,571 | +1,990,477 | 1.77% | 355,808,335 |
| 2015-08-24 | 2015-08-20 | 1.554 | 239,281,094 | +3,126,761 | 1.75% | 371,873,787 |
| 2015-08-21 | 2015-08-19 | 1.668 | 236,154,333 | +276,798 | 1.73% | 393,803,768 |
| 2015-08-20 | 2015-08-18 | 1.679 | 235,877,535 | +1,499,469 | 1.73% | 396,017,985 |
| 2015-08-19 | 2015-08-17 | 1.758 | 234,378,066 | +85,508 | 1.72% | 412,112,017 |
| 2015-08-18 | 2015-08-14 | 1.781 | 234,292,558 | +353,491 | 1.72% | 417,277,300 |
| 2015-08-17 | 2015-08-13 | 1.792 | 233,939,067 | +1,947,283 | 1.71% | 419,301,537 |
| 2015-08-14 | 2015-08-12 | 1.758 | 231,991,784 | +177,186 | 1.70% | 407,916,165 |
| 2015-08-13 | 2015-08-11 | 1.849 | 231,814,598 | +834,801 | 1.70% | 428,642,273 |
| 2015-08-12 | 2015-08-10 | 1.826 | 230,979,797 | -580,923 | 1.69% | 421,858,190 |
| 2015-08-11 | 2015-08-07 | 1.804 | 231,560,720 | +349,965 | 1.70% | 417,665,525 |
| 2015-08-10 | 2015-08-06 | 1.815 | 231,210,755 | +90,796 | 1.69% | 419,657,151 |
| 2015-08-07 | 2015-08-05 | 1.747 | 231,119,959 | +317,348 | 1.69% | 403,761,389 |
| 2015-08-06 | 2015-08-04 | 1.690 | 230,802,611 | +793,371 | 1.69% | 390,115,854 |
| 2015-08-05 | 2015-08-03 | 1.736 | 230,009,240 | -536,848 | 1.68% | 399,211,761 |
| 2015-08-04 | 2015-07-31 | 1.781 | 230,546,088 | +355,254 | 1.69% | 410,604,801 |
| 2015-08-03 | 2015-07-30 | 1.792 | 230,190,834 | +203,632 | 1.69% | 412,583,378 |
| 2015-07-31 | 2015-07-29 | 1.860 | 229,987,202 | +87,270 | 1.68% | 427,872,260 |
| 2015-07-30 | 2015-07-28 | 1.838 | 229,899,932 | +22,039 | 1.68% | 422,493,927 |
| 2015-07-29 | 2015-07-27 | 1.804 | 229,877,893 | -689,351 | 1.68% | 414,630,214 |
| 2015-07-28 | 2015-07-24 | 1.917 | 230,567,244 | -36,142 | 1.69% | 442,029,167 |
| 2015-07-27 | 2015-07-23 | 1.917 | 230,603,386 | +2,119,180 | 1.69% | 442,098,456 |
| 2015-07-24 | 2015-07-22 | 1.997 | 228,484,206 | -124,295 | 1.67% | 456,179,186 |
| 2015-07-23 | 2015-07-21 | 2.008 | 228,608,501 | -453,103 | 1.67% | 459,020,684 |
| 2015-07-22 | 2015-07-20 | 1.951 | 229,061,604 | +1,041,078 | 1.68% | 446,938,079 |
| 2015-07-21 | 2015-07-17 | 1.940 | 228,020,526 | -2,267,275 | 1.67% | 442,320,092 |
| 2015-07-20 | 2015-07-16 | 1.804 | 230,287,801 | +1,378,701 | 1.69% | 415,369,564 |
| 2015-07-17 | 2015-07-15 | 1.826 | 228,909,100 | +27,327 | 1.68% | 418,076,299 |
| 2015-07-16 | 2015-07-14 | 1.894 | 228,881,773 | +713,152 | 1.68% | 433,605,012 |
| 2015-07-15 | 2015-07-13 | 1.860 | 228,168,621 | -4,695,871 | 1.67% | 424,488,940 |
| 2015-07-14 | 2015-07-10 | 1.770 | 232,864,492 | +257,405 | 1.71% | 412,092,284 |
| 2015-07-13 | 2015-07-09 | 1.781 | 232,607,087 | -148,096 | 1.70% | 414,275,460 |
| 2015-07-10 | 2015-07-08 | 1.475 | 232,755,183 | -684,943 | 1.70% | 343,249,036 |
| 2015-07-09 | 2015-07-07 | 1.611 | 233,440,126 | +9,863,355 | 1.71% | 376,036,903 |
| 2015-07-08 | 2015-07-06 | 1.770 | 223,576,771 | -76,692 | 1.64% | 395,656,123 |
| 2015-07-07 | 2015-07-03 | 1.917 | 223,653,463 | +2,678,946 | 1.64% | 428,774,496 |
| 2015-07-06 | 2015-07-02 | 1.963 | 220,974,517 | -209,802 | 1.62% | 433,665,537 |
| 2015-07-03 | 2015-06-30 | 2.031 | 221,184,319 | +1,989,343 | 1.62% | 449,131,979 |
| 2015-07-02 | 2015-06-29 | 1.917 | 219,194,976 | +1,276,445 | 1.61% | 420,226,962 |
| 2015-06-30 | 2015-06-26 | 2.065 | 217,918,531 | +859,484 | 1.60% | 449,916,752 |
| 2015-06-29 | 2015-06-25 | 2.167 | 217,059,047 | +207,158 | 1.59% | 470,303,134 |
| 2015-06-26 | 2015-06-24 | 2.201 | 216,851,889 | -157,297 | 1.59% | 477,234,194 |
| 2015-06-25 | 2015-06-23 | 2.155 | 217,009,186 | +603,843 | 1.59% | 467,733,345 |
| 2015-06-24 | 2015-06-22 | 2.133 | 216,405,343 | -342,031 | 1.58% | 461,522,036 |
| 2015-06-23 | 2015-06-19 | 2.110 | 216,747,374 | +749,294 | 1.59% | 457,333,908 |
| 2015-06-22 | 2015-06-18 | 2.133 | 215,998,080 | +321,756 | 1.58% | 460,653,477 |
| 2015-06-19 | 2015-06-17 | 2.155 | 215,676,324 | +683,180 | 1.58% | 464,860,545 |
| 2015-06-18 | 2015-06-16 | 2.087 | 214,993,144 | +1,629,935 | 1.57% | 448,754,738 |
| 2015-06-17 | 2015-06-15 | 2.167 | 213,363,209 | +717,559 | 1.56% | 462,295,340 |
| 2015-06-16 | 2015-06-12 | 2.201 | 212,645,650 | +275,917 | 1.56% | 467,977,364 |
| 2015-06-15 | 2015-06-11 | 2.189 | 212,369,733 | +935,295 | 1.56% | 464,961,018 |
| 2015-06-12 | 2015-06-10 | 2.155 | 211,434,438 | -827,750 | 1.55% | 455,717,746 |
| 2015-06-11 | 2015-06-09 | 2.167 | 212,262,188 | -758,109 | 1.55% | 459,909,751 |
| 2015-06-10 | 2015-06-08 | 2.269 | 213,020,297 | +5,079,333 | 1.56% | 483,300,890 |
| 2015-06-09 | 2015-06-05 | 2.269 | 207,940,964 | +729,019 | 1.52% | 471,776,889 |
| 2015-06-08 | 2015-06-04 | 2.314 | 207,211,945 | +1,103,666 | 1.52% | 479,525,347 |
| 2015-06-05 | 2015-06-03 | 2.337 | 206,108,279 | +1,212,093 | 1.51% | 481,647,456 |
| 2015-06-04 | 2015-06-02 | 2.371 | 204,896,186 | +2,386,282 | 1.50% | 485,787,991 |
| 2015-06-03 | 2015-06-01 | 2.439 | 202,509,904 | -471,615 | 1.48% | 493,914,006 |
| 2015-06-02 | 2015-05-29 | 2.348 | 202,981,519 | +333,215 | 1.49% | 476,643,261 |
| 2015-06-01 | 2015-05-28 | 2.394 | 202,648,304 | -555,359 | 1.48% | 485,056,180 |
| 2015-05-29 | 2015-05-27 | 2.439 | 203,203,663 | -1,009,343 | 1.49% | 495,606,058 |
| 2015-05-28 | 2015-05-26 | 2.473 | 204,213,006 | -1,618,475 | 1.50% | 505,017,590 |
| 2015-05-27 | 2015-05-22 | 2.416 | 205,831,481 | +632,933 | 1.51% | 497,345,297 |
| 2015-05-26 | 2015-05-21 | 2.394 | 205,198,548 | +4,930,355 | 1.50% | 491,160,409 |
| 2015-05-22 | 2015-05-20 | 2.462 | 200,268,193 | -2,006,121 | 1.47% | 492,990,246 |
| 2015-05-21 | 2015-05-19 | 2.518 | 202,274,314 | +426,657 | 1.48% | 509,401,624 |
| 2015-05-20 | 2015-05-18 | 2.462 | 201,847,657 | +2,148,270 | 1.48% | 496,878,334 |
| 2015-05-19 | 2015-05-15 | 2.473 | 199,699,387 | +3,117,064 | 1.46% | 493,855,437 |
| 2015-05-18 | 2015-05-14 | 2.473 | 196,582,323 | +1,264,984 | 1.44% | 486,146,955 |
| 2015-05-15 | 2015-05-13 | 2.575 | 195,317,339 | -343,794 | 1.43% | 502,959,794 |
| 2015-05-14 | 2015-05-12 | 2.484 | 195,661,133 | -2,936,351 | 1.43% | 486,088,439 |
| 2015-05-13 | 2015-05-11 | 2.598 | 198,597,484 | -3,272,211 | 1.45% | 515,912,248 |
| 2015-05-12 | 2015-05-08 | 2.507 | 201,869,695 | +4,978,839 | 1.48% | 506,092,631 |
| 2015-05-11 | 2015-05-07 | 2.394 | 196,890,856 | +912,375 | 1.44% | 471,275,232 |
| 2015-05-08 | 2015-05-06 | 2.484 | 195,978,481 | +2,036,317 | 1.44% | 486,876,839 |
| 2015-05-07 | 2015-05-05 | 2.643 | 193,942,164 | -396,685 | 1.42% | 512,619,086 |
| 2015-05-06 | 2015-05-04 | 2.666 | 194,338,849 | -27,236,400 | 1.42% | 518,076,749 |
| 2015-05-05 | 2015-04-30 | 2.666 | 221,575,249 | -780,147 | 1.62% | 590,684,700 |
| 2015-05-04 | 2015-04-29 | 2.654 | 222,355,396 | -407,263 | 1.63% | 590,242,047 |
| 2015-04-30 | 2015-04-28 | 2.700 | 222,762,659 | -576,516 | 1.63% | 601,431,214 |
| 2015-04-29 | 2015-04-27 | 2.757 | 223,339,175 | +596,791 | 1.64% | 615,655,544 |
| 2015-04-28 | 2015-04-24 | 2.689 | 222,742,384 | +1,194,463 | 1.63% | 598,849,682 |
| 2015-04-27 | 2015-04-23 | 2.757 | 221,547,921 | -147,215 | 1.62% | 610,717,783 |
| 2015-04-24 | 2015-04-22 | 2.802 | 221,695,136 | -548,307 | 1.62% | 621,183,243 |
| 2015-04-23 | 2015-04-21 | 2.768 | 222,243,443 | +811,883 | 1.63% | 615,156,187 |
| 2015-04-22 | 2015-04-20 | 2.723 | 221,431,560 | -1,395,450 | 1.62% | 602,861,257 |
| 2015-04-21 | 2015-04-17 | 2.949 | 222,827,010 | +1,566,465 | 1.63% | 657,215,495 |
| 2015-04-20 | 2015-04-16 | 2.949 | 221,260,545 | -1,006,699 | 1.62% | 652,595,297 |
| 2015-04-17 | 2015-04-15 | 2.881 | 222,267,244 | -2,269,920 | 1.63% | 640,436,086 |
| 2015-04-16 | 2015-04-14 | 2.881 | 224,537,164 | +978,495 | 1.64% | 646,976,585 |
| 2015-04-15 | 2015-04-13 | 3.018 | 223,558,669 | -55,495 | 1.64% | 674,589,793 |
| 2015-04-14 | 2015-04-10 | 2.791 | 223,614,164 | -1,699,575 | 1.64% | 624,023,621 |
| 2015-04-13 | 2015-04-09 | 2.723 | 225,313,739 | -464,563 | 1.65% | 613,430,732 |
| 2015-04-10 | 2015-04-08 | 2.609 | 225,778,302 | -942,347 | 1.65% | 589,083,220 |
| 2015-04-09 | 2015-04-02 | 2.462 | 226,720,649 | -537,729 | 1.66% | 558,106,941 |
| 2015-04-08 | 2015-04-01 | 2.348 | 227,258,378 | +490,126 | 1.66% | 533,650,428 |
| 2015-04-02 | 2015-03-31 | 2.326 | 226,768,252 | +342,031 | 1.66% | 527,354,586 |
| 2015-04-01 | 2015-03-30 | 2.394 | 226,426,221 | -7,019,563 | 1.66% | 541,970,674 |
| 2015-03-31 | 2015-03-27 | 2.291 | 233,445,784 | +580,042 | 1.71% | 534,938,700 |
| 2015-03-30 | 2015-03-26 | 2.291 | 232,865,742 | +893,863 | 1.71% | 533,609,540 |
| 2015-03-27 | 2015-03-25 | 2.348 | 231,971,879 | -1,449,223 | 1.70% | 544,718,718 |
| 2015-03-26 | 2015-03-24 | 2.371 | 233,421,102 | -2,256,697 | 1.71% | 553,417,661 |
| 2015-03-25 | 2015-03-23 | 2.371 | 235,677,799 | +1,852,079 | 1.73% | 558,768,060 |
| 2015-03-24 | 2015-03-20 | 2.371 | 233,825,720 | -213,329 | 1.71% | 554,376,969 |
| 2015-03-23 | 2015-03-19 | 2.348 | 234,039,049 | +689,351 | 1.71% | 549,572,868 |
| 2015-03-20 | 2015-03-18 | 2.382 | 233,349,698 | -1,026,974 | 1.71% | 555,895,491 |
| 2015-03-19 | 2015-03-17 | 2.257 | 234,376,672 | -405,500 | 1.72% | 529,095,507 |
| 2015-03-18 | 2015-03-16 | 2.257 | 234,782,172 | -492,771 | 1.72% | 530,010,906 |
| 2015-03-17 | 2015-03-13 | 2.303 | 235,274,943 | +953,807 | 1.72% | 541,799,161 |
| 2015-03-16 | 2015-03-12 | 2.212 | 234,321,136 | +88,152 | 1.72% | 518,337,571 |
| 2015-03-13 | 2015-03-11 | 2.212 | 234,232,984 | -2,586,387 | 1.72% | 518,142,571 |
| 2015-03-12 | 2015-03-10 | 2.269 | 236,819,371 | -578,278 | 1.73% | 537,296,279 |
| 2015-03-11 | 2015-03-09 | 2.303 | 237,397,649 | -2,514,103 | 1.74% | 546,687,401 |
| 2015-03-10 | 2015-03-06 | 2.428 | 239,911,752 | -1,653,736 | 1.76% | 582,414,139 |
| 2015-03-09 | 2015-03-05 | 2.428 | 241,565,488 | -3,927,182 | 1.77% | 586,428,778 |
| 2015-03-06 | 2015-03-04 | 2.337 | 245,492,670 | -3,537,550 | 1.80% | 573,683,506 |
| 2015-03-05 | 2015-03-03 | 2.326 | 249,030,220 | -6,608,069 | 1.82% | 579,125,285 |
| 2015-03-04 | 2015-03-02 | 2.223 | 255,638,289 | -5,055,531 | 1.87% | 568,392,825 |
| 2015-03-03 | 2015-02-27 | 2.110 | 260,693,820 | +21,156 | 1.91% | 550,060,290 |
| 2015-03-02 | 2015-02-26 | 2.099 | 260,672,664 | -2,632,226 | 1.91% | 547,058,578 |
| 2015-02-27 | 2015-02-25 | 2.008 | 263,304,890 | -65,232 | 1.93% | 528,687,211 |
| 2015-02-26 | 2015-02-24 | 1.985 | 263,370,122 | +174,541 | 1.93% | 522,842,843 |
| 2015-02-25 | 2015-02-23 | 2.019 | 263,195,581 | -550,951 | 1.93% | 531,453,424 |
| 2015-02-24 | 2015-02-18 | 1.997 | 263,746,532 | -89,034 | 1.93% | 526,582,036 |
| 2015-02-23 | 2015-02-16 | 2.008 | 263,835,566 | +3,268,685 | 1.93% | 529,752,750 |
| 2015-02-17 | 2015-02-13 | 1.963 | 260,566,881 | -374,647 | 1.91% | 511,366,097 |
| 2015-02-16 | 2015-02-12 | 1.917 | 260,941,528 | +662,023 | 1.91% | 500,260,853 |
| 2015-02-13 | 2015-02-11 | 1.928 | 260,279,505 | +530,677 | 1.91% | 501,944,277 |
| 2015-02-12 | 2015-02-10 | 1.917 | 259,748,828 | +405,500 | 1.90% | 497,974,283 |
| 2015-02-11 | 2015-02-09 | 1.883 | 259,343,328 | +469,852 | 1.90% | 488,370,903 |
| 2015-02-10 | 2015-02-06 | 1.928 | 258,873,476 | +2,082,156 | 1.90% | 499,232,776 |
| 2015-02-09 | 2015-02-05 | 1.985 | 256,791,320 | +244,182 | 1.88% | 509,782,593 |
| 2015-02-06 | 2015-02-04 | 2.019 | 256,547,138 | -2,403,912 | 1.88% | 518,028,663 |
| 2015-02-05 | 2015-02-03 | 1.940 | 258,951,050 | +691,113 | 1.90% | 502,319,919 |
| 2015-02-04 | 2015-02-02 | 1.883 | 258,259,937 | +448,695 | 1.89% | 486,330,764 |
| 2015-02-03 | 2015-01-30 | 1.906 | 257,811,242 | +1,347,848 | 1.89% | 491,335,050 |
| 2015-02-02 | 2015-01-29 | 1.917 | 256,463,394 | +2,280,499 | 1.88% | 491,675,653 |
| 2015-01-30 | 2015-01-28 | 1.997 | 254,182,895 | +1,500,351 | 1.86% | 507,487,796 |
| 2015-01-29 | 2015-01-27 | 2.008 | 252,682,544 | +242,419 | 1.85% | 507,358,710 |
| 2015-01-28 | 2015-01-26 | 1.985 | 252,440,125 | +236,248 | 1.85% | 501,144,593 |
| 2015-01-27 | 2015-01-23 | 1.974 | 252,203,877 | +334,097 | 1.85% | 497,814,590 |
| 2015-01-26 | 2015-01-22 | 1.974 | 251,869,780 | +1,963,150 | 1.84% | 497,155,130 |
| 2015-01-23 | 2015-01-21 | 2.042 | 249,906,630 | -2,669,250 | 1.83% | 510,289,811 |
| 2015-01-22 | 2015-01-20 | 1.928 | 252,575,880 | -1,382,227 | 1.85% | 487,087,977 |
| 2015-01-21 | 2015-01-19 | 1.906 | 253,958,107 | +1,094,851 | 1.86% | 483,991,770 |
| 2015-01-20 | 2015-01-16 | 1.951 | 252,863,256 | +4,036,491 | 1.85% | 493,379,143 |
| 2015-01-19 | 2015-01-15 | 2.008 | 248,826,765 | -564,174 | 1.82% | 499,616,731 |
| 2015-01-16 | 2015-01-14 | 2.042 | 249,390,939 | -2,088,327 | 1.83% | 509,236,810 |
| 2015-01-15 | 2015-01-13 | 2.042 | 251,479,266 | +325,282 | 1.84% | 513,501,011 |
| 2015-01-14 | 2015-01-12 | 2.065 | 251,153,984 | +196,580 | 1.84% | 518,534,997 |
| 2015-01-13 | 2015-01-09 | 2.076 | 250,957,404 | +241,537 | 1.84% | 520,976,000 |
| 2015-01-12 | 2015-01-08 | 2.031 | 250,715,867 | +504,231 | 1.84% | 509,098,086 |
| 2015-01-09 | 2015-01-07 | 2.053 | 250,211,636 | -3,621,295 | 1.83% | 513,751,013 |
| 2015-01-08 | 2015-01-06 | 2.053 | 253,832,931 | +1,427,185 | 1.86% | 521,186,494 |
| 2015-01-07 | 2015-01-05 | 2.121 | 252,405,746 | -2,683,354 | 1.85% | 535,435,864 |
| 2015-01-06 | 2015-01-02 | 2.076 | 255,089,100 | +1,124,822 | 1.87% | 529,553,210 |
| 2015-01-05 | 2014-12-31 | 2.042 | 253,964,278 | +483,075 | 1.86% | 518,575,211 |
| 2015-01-02 | 2014-12-29 | 2.008 | 253,481,203 | +699,047 | 1.86% | 508,962,330 |
| 2014-12-30 | 2014-12-24 | 2.019 | 252,782,156 | -1,610,541 | 1.85% | 510,426,284 |
| 2014-12-29 | 2014-12-22 | 2.042 | 254,392,697 | +123,413 | 1.86% | 519,450,009 |
| 2014-12-23 | 2014-12-19 | 1.917 | 254,269,284 | +2,276,091 | 1.86% | 487,469,242 |
| 2014-12-22 | 2014-12-18 | 1.917 | 251,993,193 | +6,256,165 | 1.85% | 483,105,662 |
| 2014-12-19 | 2014-12-17 | 1.928 | 245,737,028 | +2,329,864 | 1.80% | 473,899,376 |
| 2014-12-18 | 2014-12-16 | 2.053 | 243,407,164 | -416,079 | 1.78% | 499,779,623 |
| 2014-12-17 | 2014-12-15 | 2.099 | 243,823,243 | +830,394 | 1.79% | 511,697,677 |
| 2014-12-16 | 2014-12-12 | 2.167 | 242,992,849 | +950,281 | 1.78% | 526,494,058 |
| 2014-12-15 | 2014-12-11 | 2.144 | 242,042,568 | +434,591 | 1.77% | 518,943,611 |
| 2014-12-12 | 2014-12-10 | 2.178 | 241,607,977 | -517,958 | 1.77% | 526,234,251 |
| 2014-12-11 | 2014-12-09 | 2.008 | 242,125,935 | -580,042 | 1.77% | 486,162,202 |
| 2014-12-10 | 2014-12-08 | 2.303 | 242,705,977 | +509,520 | 1.78% | 558,911,600 |
| 2014-12-09 | 2014-12-05 | 2.371 | 242,196,457 | -1,058,708 | 1.77% | 574,223,134 |
| 2014-12-08 | 2014-12-04 | 2.371 | 243,255,165 | +273,272 | 1.78% | 576,733,223 |
| 2014-12-05 | 2014-12-03 | 2.348 | 242,981,893 | -494,534 | 1.78% | 570,572,545 |
| 2014-12-04 | 2014-12-02 | 2.280 | 243,476,427 | +3,441,023 | 1.78% | 555,161,820 |
| 2014-12-03 | 2014-12-01 | 2.291 | 240,035,404 | +1,081,628 | 1.76% | 550,038,749 |
| 2014-12-02 | 2014-11-28 | 2.394 | 238,953,776 | +517,453 | 1.75% | 571,956,456 |
| 2014-12-01 | 2014-11-27 | 2.382 | 238,436,323 | -193,053 | 1.75% | 568,013,064 |
| 2014-11-28 | 2014-11-26 | 2.416 | 238,629,376 | +3,529,410 | 1.75% | 576,594,005 |
| 2014-11-27 | 2014-11-25 | 2.428 | 235,099,966 | +2,076,867 | 1.72% | 570,732,959 |
| 2014-11-26 | 2014-11-24 | 2.450 | 233,023,099 | -74,929 | 1.71% | 570,977,952 |
| 2014-11-25 | 2014-11-21 | 2.382 | 233,098,028 | +1,002,291 | 1.71% | 555,295,952 |
| 2014-11-24 | 2014-11-20 | 2.382 | 232,095,737 | +786,318 | 1.70% | 552,908,252 |
| 2014-11-21 | 2014-11-19 | 2.405 | 231,309,419 | +3,185,817 | 1.69% | 556,283,005 |
| 2014-11-20 | 2014-11-18 | 2.314 | 228,123,602 | +2,159,730 | 1.67% | 527,918,646 |
| 2014-11-19 | 2014-11-17 | 2.394 | 225,963,872 | +1,654,627 | 1.65% | 540,864,001 |
| 2014-11-18 | 2014-11-14 | 2.450 | 224,309,245 | -4,923,303 | 1.64% | 549,626,341 |
| 2014-11-17 | 2014-11-13 | 2.484 | 229,232,548 | +689,351 | 1.68% | 569,491,190 |
| 2014-11-14 | 2014-11-12 | 2.518 | 228,543,197 | +3,942,168 | 1.67% | 575,556,398 |
| 2014-11-13 | 2014-11-11 | 2.518 | 224,601,029 | +5,139,276 | 1.64% | 565,628,560 |
| 2014-11-12 | 2014-11-10 | 2.382 | 219,461,753 | +12,098,896 | 1.61% | 522,811,043 |
| 2014-11-11 | 2014-11-07 | 2.859 | 207,362,857 | +96,968 | 1.52% | 592,786,251 |
| 2014-11-10 | 2014-11-06 | 2.847 | 207,265,889 | +712,270 | 1.52% | 590,157,823 |
| 2014-11-07 | 2014-11-05 | 2.881 | 206,553,619 | +121,650 | 1.51% | 595,159,183 |
| 2014-11-06 | 2014-11-04 | 2.938 | 206,431,969 | +1,965,795 | 1.51% | 606,517,495 |
| 2014-11-05 | 2014-11-03 | 2.949 | 204,466,174 | -402,856 | 1.50% | 603,061,262 |
| 2014-11-04 | 2014-10-31 | 2.972 | 204,869,030 | -171,897 | 1.50% | 608,897,535 |
| 2014-11-03 | 2014-10-30 | 2.972 | 205,040,927 | +305,007 | 1.50% | 609,408,436 |
| 2014-10-31 | 2014-10-29 | 3.018 | 204,735,920 | +1,212,094 | 1.50% | 617,792,021 |
| 2014-10-30 | 2014-10-28 | 2.938 | 203,523,826 | +1,066,642 | 1.49% | 597,973,084 |
| 2014-10-29 | 2014-10-27 | 2.893 | 202,457,184 | +208,039 | 1.48% | 585,652,479 |
| 2014-10-28 | 2014-10-24 | 2.972 | 202,249,145 | -1,223,553 | 1.48% | 601,110,895 |
| 2014-10-27 | 2014-10-23 | 3.029 | 203,472,698 | -576,516 | 1.49% | 616,288,436 |
| 2014-10-24 | 2014-10-22 | 3.108 | 204,049,214 | -1,341,677 | 1.49% | 634,237,772 |
| 2014-10-23 | 2014-10-21 | 3.097 | 205,390,891 | -1,165,373 | 1.50% | 636,078,095 |
| 2014-10-22 | 2014-10-20 | 2.961 | 206,556,264 | +1,048,131 | 1.51% | 611,569,039 |
| 2014-10-21 | 2014-10-17 | 2.893 | 205,508,133 | -156,030 | 1.51% | 594,478,028 |
| 2014-10-20 | 2014-10-16 | 2.881 | 205,664,163 | +1,539,138 | 1.51% | 592,596,323 |
| 2014-10-17 | 2014-10-15 | 2.802 | 204,125,025 | +5,391,955 | 1.49% | 571,952,309 |
| 2014-10-16 | 2014-10-14 | 2.938 | 198,733,070 | +1,360,189 | 1.46% | 583,897,370 |
| 2014-10-15 | 2014-10-13 | 2.949 | 197,372,881 | +3,443,227 | 1.45% | 582,140,001 |
| 2014-10-14 | 2014-10-10 | 3.074 | 193,929,654 | +2,431,239 | 1.42% | 596,183,740 |
| 2014-10-13 | 2014-10-09 | 3.188 | 191,498,415 | +2,962,797 | 1.40% | 610,433,160 |
| 2014-10-10 | 2014-10-08 | 3.188 | 188,535,618 | +4,056,766 | 1.38% | 600,988,750 |
| 2014-10-09 | 2014-10-07 | 3.278 | 184,478,852 | +516,573 | 1.35% | 604,798,971 |
| 2014-10-08 | 2014-10-06 | 3.267 | 183,962,279 | +379,936 | 1.35% | 601,018,558 |
| 2014-10-07 | 2014-10-03 | 3.222 | 183,582,343 | +621,473 | 1.34% | 591,447,039 |
| 2014-10-06 | 2014-09-30 | 3.233 | 182,960,870 | +1,346,966 | 1.34% | 591,520,350 |
| 2014-10-03 | 2014-09-29 | 3.278 | 181,613,904 | -1,678,418 | 1.33% | 595,406,471 |
| 2014-09-30 | 2014-09-26 | 3.335 | 183,292,322 | -62,588 | 1.34% | 611,305,379 |
| 2014-09-29 | 2014-09-25 | 3.392 | 183,354,910 | -2,730,076 | 1.34% | 621,914,018 |
| 2014-09-26 | 2014-09-24 | 3.471 | 186,084,986 | -555,359 | 1.36% | 645,950,702 |
| 2014-09-25 | 2014-09-23 | 3.392 | 186,640,345 | -644,393 | 1.37% | 633,057,751 |
| 2014-09-24 | 2014-09-22 | 3.437 | 187,284,738 | -1,335,506 | 1.37% | 643,741,681 |
| 2014-09-23 | 2014-09-19 | 3.426 | 188,620,244 | -1,079,865 | 1.38% | 646,192,419 |
| 2014-09-22 | 2014-09-18 | 3.415 | 189,700,109 | -2,391,571 | 1.39% | 647,739,959 |
| 2014-09-19 | 2014-09-17 | 3.278 | 192,091,680 | -260,930 | 1.41% | 629,757,011 |
| 2014-09-18 | 2014-09-16 | 3.267 | 192,352,610 | +351,727 | 1.41% | 628,430,399 |
| 2014-09-17 | 2014-09-15 | 3.358 | 192,000,883 | -1,484,484 | 1.41% | 644,705,760 |
| 2014-09-16 | 2014-09-12 | 3.312 | 193,485,367 | +474,259 | 1.42% | 640,910,801 |
| 2014-09-15 | 2014-09-11 | 3.449 | 193,011,108 | +593,265 | 1.41% | 665,614,081 |
| 2014-09-12 | 2014-09-10 | 3.403 | 192,417,843 | -3,120,590 | 1.41% | 654,837,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 195,538,433 | -534,202 | 1.43% | 652,147,862 |
| 2014-09-10 | 2014-09-05 | 3.278 | 196,072,635 | -1,863,539 | 1.44% | 642,808,250 |
| 2014-09-08 | 2014-09-04 | 3.312 | 197,936,174 | -1,138,045 | 1.45% | 655,653,881 |
| 2014-09-05 | 2014-09-03 | 3.154 | 199,074,219 | -1,644,921 | 1.46% | 627,807,400 |
| 2014-09-04 | 2014-09-02 | 3.052 | 200,719,140 | +3,365,653 | 1.47% | 612,502,240 |
| 2014-09-03 | 2014-09-01 | 3.074 | 197,353,487 | -855,077 | 1.45% | 606,709,379 |
| 2014-09-02 | 2014-08-29 | 3.165 | 198,208,564 | -3,552,536 | 1.45% | 627,325,920 |
| 2014-09-01 | 2014-08-28 | 3.040 | 201,761,100 | +2,040,725 | 1.48% | 613,393,041 |
| 2014-08-29 | 2014-08-27 | 3.165 | 199,720,375 | -19,394 | 1.46% | 632,110,770 |
| 2014-08-28 | 2014-08-26 | 3.210 | 199,739,769 | -1,145,097 | 1.46% | 641,235,551 |
| 2014-08-27 | 2014-08-25 | 3.176 | 200,884,866 | -409,908 | 1.47% | 638,075,199 |
| 2014-08-26 | 2014-08-22 | 3.165 | 201,294,774 | +252,997 | 1.47% | 637,093,709 |
| 2014-08-25 | 2014-08-21 | 3.199 | 201,041,777 | +1,146,860 | 1.47% | 643,134,839 |
| 2014-08-22 | 2014-08-20 | 3.142 | 199,894,917 | +5,537,725 | 1.46% | 628,127,971 |
| 2014-08-21 | 2014-08-19 | 3.086 | 194,357,192 | +16,030,486 | 1.42% | 599,702,879 |
| 2014-08-20 | 2014-08-18 | 3.074 | 178,326,706 | +2,462,092 | 1.31% | 548,216,739 |
| 2014-08-19 | 2014-08-15 | 3.120 | 175,864,614 | -5,248,585 | 1.29% | 548,627,750 |
| 2014-08-18 | 2014-08-14 | 2.938 | 181,113,199 | +1,188,292 | 1.33% | 532,128,450 |
| 2014-08-15 | 2014-08-13 | 2.995 | 179,924,907 | +2,492,946 | 1.32% | 538,842,481 |
| 2014-08-14 | 2014-08-12 | 2.949 | 177,431,961 | +1,620,238 | 1.30% | 523,325,400 |
| 2014-08-13 | 2014-08-11 | 2.927 | 175,811,723 | -156,029 | 1.29% | 514,557,781 |
| 2014-08-12 | 2014-08-08 | 2.927 | 175,967,752 | +654,089 | 1.29% | 515,014,439 |
| 2014-08-11 | 2014-08-07 | 2.961 | 175,313,663 | +3,185,823 | 1.28% | 519,066,361 |
| 2014-08-08 | 2014-08-06 | 2.995 | 172,127,840 | +2,572,282 | 1.26% | 515,491,679 |
| 2014-08-07 | 2014-08-05 | 2.949 | 169,555,558 | +678,773 | 1.24% | 500,094,401 |
| 2014-08-06 | 2014-08-04 | 2.983 | 168,876,785 | -1,190,056 | 1.24% | 503,839,619 |
| 2014-08-05 | 2014-08-01 | 2.813 | 170,066,841 | +3,392,099 | 1.25% | 478,451,521 |
| 2014-08-04 | 2014-07-31 | 2.870 | 166,674,742 | +1,106,310 | 1.22% | 478,362,279 |
| 2014-08-01 | 2014-07-30 | 2.949 | 165,568,432 | +3,956,273 | 1.21% | 488,334,601 |
| 2014-07-31 | 2014-07-29 | 3.018 | 161,612,159 | +228,315 | 1.18% | 487,665,781 |
| 2014-07-30 | 2014-07-28 | 2.972 | 161,383,844 | +3,408,847 | 1.18% | 479,653,879 |
| 2014-07-29 | 2014-07-25 | 2.938 | 157,974,997 | +509,520 | 1.16% | 464,146,130 |
| 2014-07-28 | 2014-07-24 | 2.995 | 157,465,477 | -1,216,501 | 1.15% | 471,580,560 |
| 2014-07-25 | 2014-07-23 | 2.938 | 158,681,978 | +2,927,536 | 1.16% | 466,223,310 |
| 2014-07-24 | 2014-07-22 | 2.938 | 155,754,442 | +671,720 | 1.14% | 457,621,920 |
| 2014-07-23 | 2014-07-21 | 2.836 | 155,082,722 | +1,579,688 | 1.14% | 439,815,000 |
| 2014-07-22 | 2014-07-18 | 2.836 | 153,503,034 | -736,952 | 1.12% | 435,335,001 |
| 2014-07-21 | 2014-07-17 | 2.881 | 154,239,986 | +142,806 | 1.13% | 444,423,799 |
| 2014-07-18 | 2014-07-16 | 2.949 | 154,097,180 | +836,565 | 1.13% | 454,500,801 |
| 2014-07-17 | 2014-07-15 | 2.972 | 153,260,615 | +129,584 | 1.12% | 455,510,580 |
| 2014-07-16 | 2014-07-14 | 2.961 | 153,131,031 | +331,452 | 1.12% | 453,388,320 |
| 2014-07-15 | 2014-07-11 | 2.995 | 152,799,579 | -1,137,164 | 1.12% | 457,607,041 |
| 2014-07-14 | 2014-07-10 | 3.074 | 153,936,743 | -566,819 | 1.13% | 473,236,461 |
| 2014-07-11 | 2014-07-09 | 3.052 | 154,503,562 | +411,671 | 1.13% | 471,473,611 |
| 2014-07-10 | 2014-07-08 | 3.108 | 154,091,891 | +1,548,835 | 1.13% | 478,957,481 |
| 2014-07-09 | 2014-07-07 | 3.176 | 152,543,056 | +1,726,903 | 1.12% | 484,526,001 |
| 2014-07-08 | 2014-07-04 | 3.063 | 150,816,153 | +706,099 | 1.10% | 461,932,200 |
| 2014-07-07 | 2014-07-03 | 2.983 | 150,110,054 | +3,189,349 | 1.10% | 447,849,551 |
| 2014-07-04 | 2014-07-02 | 2.961 | 146,920,705 | -1,748,941 | 1.08% | 435,000,869 |
| 2014-07-03 | 2014-06-30 | 2.938 | 148,669,646 | -1,363,715 | 1.09% | 436,806,090 |
| 2014-07-02 | 2014-06-27 | 2.915 | 150,033,361 | -1,458,920 | 1.10% | 437,408,860 |
| 2014-06-30 | 2014-06-26 | 2.881 | 151,492,281 | +812,764 | 1.11% | 436,506,620 |
| 2014-06-27 | 2014-06-25 | 2.825 | 150,679,517 | -1,123,941 | 1.10% | 425,618,190 |
| 2014-06-26 | 2014-06-24 | 2.791 | 151,803,458 | -208,040 | 1.11% | 423,626,759 |
| 2014-06-25 | 2014-06-23 | 2.779 | 152,011,498 | -2,271,683 | 1.11% | 422,482,901 |
| 2014-06-24 | 2014-06-20 | 2.836 | 154,283,181 | -168,371 | 1.13% | 437,547,500 |
| 2014-06-23 | 2014-06-19 | 2.802 | 154,451,552 | -137,517 | 1.13% | 432,768,701 |
| 2014-06-20 | 2014-06-18 | 2.791 | 154,589,069 | +679,654 | 1.13% | 431,400,359 |
| 2014-06-19 | 2014-06-17 | 2.813 | 153,909,415 | +842,735 | 1.13% | 432,995,599 |
| 2014-06-18 | 2014-06-16 | 2.779 | 153,066,680 | +200,987 | 1.12% | 425,415,550 |
| 2014-06-17 | 2014-06-13 | 2.938 | 152,865,693 | -4,521,329 | 1.12% | 449,134,490 |
| 2014-06-16 | 2014-06-12 | 2.813 | 157,387,022 | +792,489 | 1.15% | 442,779,201 |
| 2014-06-13 | 2014-06-11 | 2.836 | 156,594,533 | -1,150,387 | 1.15% | 444,102,500 |
| 2014-06-12 | 2014-06-10 | 2.802 | 157,744,920 | +74,930 | 1.16% | 441,996,621 |
| 2014-06-11 | 2014-06-09 | 2.723 | 157,669,990 | -775,740 | 1.15% | 429,266,399 |
| 2014-06-10 | 2014-06-06 | 2.723 | 158,445,730 | +17,630 | 1.16% | 431,378,400 |
| 2014-06-09 | 2014-06-05 | 2.711 | 158,428,100 | -45,839 | 1.16% | 429,533,191 |
| 2014-06-06 | 2014-06-04 | 2.620 | 158,473,939 | +1,150,387 | 1.16% | 415,275,631 |
| 2014-06-05 | 2014-06-03 | 2.802 | 157,323,552 | +2,809,412 | 1.15% | 440,815,960 |
| 2014-06-04 | 2014-05-30 | 2.734 | 154,514,140 | +321,756 | 1.13% | 422,427,210 |
| 2014-06-03 | 2014-05-29 | 2.723 | 154,192,384 | +568,582 | 1.13% | 419,798,400 |
| 2014-05-30 | 2014-05-28 | 2.745 | 153,623,802 | +533,321 | 1.13% | 421,735,820 |
| 2014-05-29 | 2014-05-27 | 2.836 | 153,090,481 | -289,139 | 1.12% | 434,165,000 |
| 2014-05-28 | 2014-05-26 | 2.927 | 153,379,620 | -1,348,730 | 1.12% | 448,904,519 |
| 2014-05-27 | 2014-05-23 | 2.870 | 154,728,350 | -44,076 | 1.13% | 444,075,720 |
| 2014-05-26 | 2014-05-22 | 2.881 | 154,772,426 | -1,220,027 | 1.13% | 445,957,960 |
| 2014-05-23 | 2014-05-21 | 2.700 | 155,992,453 | -2,153,559 | 1.14% | 421,160,040 |
| 2014-05-22 | 2014-05-20 | 2.609 | 158,146,012 | -565,056 | 1.16% | 412,622,299 |
| 2014-05-21 | 2014-05-19 | 2.609 | 158,711,068 | -2,583,743 | 1.16% | 414,096,599 |
| 2014-05-20 | 2014-05-16 | 2.507 | 161,294,811 | +2,166,783 | 1.18% | 404,370,331 |
| 2014-05-19 | 2014-05-15 | 2.575 | 159,128,028 | -88,153 | 1.17% | 409,769,049 |
| 2014-05-16 | 2014-05-14 | 2.677 | 159,216,181 | -626,762 | 1.17% | 426,251,401 |
| 2014-05-15 | 2014-05-13 | 2.620 | 159,842,943 | +1,238,539 | 1.17% | 418,863,059 |
| 2014-05-14 | 2014-05-12 | 2.643 | 158,604,404 | +3,476,724 | 1.16% | 419,215,930 |
| 2014-05-13 | 2014-05-09 | 2.462 | 155,127,680 | +467,207 | 1.14% | 381,870,091 |
| 2014-05-12 | 2014-05-08 | 2.303 | 154,660,473 | +1,185,648 | 1.13% | 356,157,411 |
| 2014-05-09 | 2014-05-07 | 2.496 | 153,474,825 | -1,543,546 | 1.12% | 383,024,400 |
| 2014-05-08 | 2014-05-05 | 2.620 | 155,018,371 | +331,453 | 1.14% | 406,220,431 |
| 2014-05-07 | 2014-05-02 | 2.689 | 154,686,918 | -386,989 | 1.13% | 415,880,489 |
| 2014-05-05 | 2014-04-30 | 2.632 | 155,073,907 | +1,511,811 | 1.14% | 408,125,121 |
| 2014-05-02 | 2014-04-29 | 2.757 | 153,562,096 | +3,025,386 | 1.12% | 423,308,431 |
| 2014-04-30 | 2014-04-28 | 2.825 | 150,536,710 | +427,538 | 1.10% | 425,214,809 |
| 2014-04-29 | 2014-04-25 | 2.915 | 150,109,172 | +938,821 | 1.10% | 437,629,880 |
| 2014-04-28 | 2014-04-24 | 2.972 | 149,170,351 | +128,703 | 1.09% | 443,353,781 |
| 2014-04-25 | 2014-04-23 | 3.029 | 149,041,648 | -1,585,859 | 1.09% | 451,424,909 |
| 2014-04-24 | 2014-04-22 | 3.074 | 150,627,507 | -1,923,482 | 1.10% | 463,063,119 |
| 2014-04-23 | 2014-04-17 | 2.927 | 152,550,989 | -1,708,391 | 1.12% | 446,479,319 |
| 2014-04-22 | 2014-04-16 | 2.870 | 154,259,380 | -446,932 | 1.13% | 442,729,760 |
| 2014-04-17 | 2014-04-15 | 2.745 | 154,706,312 | +3,754,404 | 1.13% | 424,707,581 |
| 2014-04-16 | 2014-04-14 | 2.859 | 150,951,908 | +2,212,622 | 1.11% | 431,524,801 |
| 2014-04-15 | 2014-04-11 | 2.949 | 148,739,286 | -259,168 | 1.09% | 438,697,999 |
| 2014-04-14 | 2014-04-10 | 3.063 | 148,998,454 | +1,554,124 | 1.09% | 456,364,801 |
| 2014-04-11 | 2014-04-09 | 3.052 | 147,444,330 | +125,177 | 1.08% | 449,932,091 |
| 2014-04-10 | 2014-04-08 | 3.006 | 147,319,153 | +869,181 | 1.08% | 442,865,349 |
| 2014-04-09 | 2014-04-07 | 3.040 | 146,449,972 | +559,766 | 1.07% | 445,236,439 |
| 2014-04-08 | 2014-04-04 | 3.165 | 145,890,206 | -895,626 | 1.07% | 461,739,421 |
| 2014-04-07 | 2014-04-03 | 3.222 | 146,785,832 | -595,028 | 1.08% | 472,899,759 |
| 2014-04-04 | 2014-04-02 | 3.210 | 147,380,860 | -1,356,663 | 1.08% | 473,144,870 |
| 2014-04-03 | 2014-04-01 | 3.131 | 148,737,523 | +1,193,581 | 1.09% | 465,689,280 |
| 2014-04-02 | 2014-03-31 | 3.176 | 147,543,942 | -347,320 | 1.08% | 468,647,201 |
| 2014-04-01 | 2014-03-28 | 3.097 | 147,891,262 | +1,072,813 | 1.08% | 458,006,641 |
| 2014-03-31 | 2014-03-27 | 3.063 | 146,818,449 | +547,426 | 1.08% | 449,687,701 |
| 2014-03-28 | 2014-03-26 | 2.983 | 146,271,023 | +972,319 | 1.07% | 436,395,899 |
| 2014-03-27 | 2014-03-25 | 3.029 | 145,298,704 | +1,787,728 | 1.06% | 440,088,090 |
| 2014-03-26 | 2014-03-24 | 3.165 | 143,510,976 | +1,044,604 | 1.05% | 454,209,209 |
| 2014-03-25 | 2014-03-21 | 3.120 | 142,466,372 | +1,143,334 | 1.04% | 444,438,499 |
| 2014-03-24 | 2014-03-20 | 3.222 | 141,323,038 | +3,201,690 | 1.04% | 455,300,281 |
| 2014-03-21 | 2014-03-19 | 3.449 | 138,121,348 | -226,551 | 1.01% | 476,322,400 |
| 2014-03-20 | 2014-03-18 | 3.381 | 138,347,899 | -788,963 | 1.01% | 467,687,159 |
| 2014-03-19 | 2014-03-17 | 3.210 | 139,136,862 | +2,005,464 | 1.02% | 446,678,710 |
| 2014-03-18 | 2014-03-14 | 3.188 | 137,131,398 | +763,398 | 1.00% | 437,129,219 |
| 2014-03-17 | 2014-03-13 | 3.222 | 136,368,000 | +1,970,203 | 1.00% | 439,336,640 |
| 2014-03-14 | 2014-03-12 | 3.392 | 134,397,797 | -327,045 | 0.98% | 455,858,390 |
| 2014-03-13 | 2014-03-11 | 3.573 | 134,724,842 | +1,896,155 | 0.99% | 481,420,800 |
| 2014-03-12 | 2014-03-10 | 3.494 | 132,828,687 | +457,510 | 0.97% | 464,097,480 |
| 2014-03-11 | 2014-03-07 | 3.494 | 132,371,177 | -1,049,893 | 0.97% | 462,498,960 |
| 2014-03-10 | 2014-03-06 | 3.449 | 133,421,070 | -2,118,299 | 0.98% | 460,113,119 |
| 2014-03-07 | 2014-03-05 | 3.278 | 135,539,369 | -505,112 | 0.99% | 444,354,841 |
| 2014-03-06 | 2014-03-04 | 3.199 | 136,044,481 | +298,836 | 1.00% | 435,207,780 |
| 2014-03-05 | 2014-03-03 | 3.267 | 135,745,645 | -1,014,632 | 0.99% | 443,491,200 |
| 2014-03-04 | 2014-02-28 | 3.312 | 136,760,277 | -1,458,039 | 1.00% | 453,011,719 |
| 2014-03-03 | 2014-02-27 | 3.290 | 138,218,316 | -5,015,862 | 1.01% | 454,705,502 |
| 2014-02-28 | 2014-02-26 | 3.086 | 143,234,178 | +3,869,883 | 1.05% | 441,959,199 |
| 2014-02-27 | 2014-02-25 | 3.063 | 139,364,295 | +850,669 | 1.02% | 426,856,501 |
| 2014-02-26 | 2014-02-24 | 3.176 | 138,513,626 | -525,387 | 1.01% | 439,964,001 |
| 2014-02-25 | 2014-02-21 | 3.176 | 139,039,013 | -729,901 | 1.02% | 441,632,800 |
| 2014-02-24 | 2014-02-20 | 3.018 | 139,768,914 | +119,006 | 1.02% | 421,753,641 |
| 2014-02-21 | 2014-02-19 | 3.040 | 139,649,908 | -565,937 | 1.02% | 424,562,920 |
| 2014-02-20 | 2014-02-18 | 2.983 | 140,215,845 | +137,517 | 1.03% | 418,330,429 |
| 2014-02-19 | 2014-02-17 | 3.052 | 140,078,328 | -5,451,335 | 1.03% | 427,454,450 |
| 2014-02-18 | 2014-02-14 | 2.972 | 145,529,663 | +2,217,911 | 1.07% | 432,533,180 |
| 2014-02-14 | 2014-02-12 | 2.972 | 143,311,752 | +669,075 | 1.05% | 425,941,259 |
| 2014-02-13 | 2014-02-11 | 3.018 | 142,642,677 | +130,466 | 1.04% | 430,425,241 |
| 2014-02-12 | 2014-02-10 | 3.063 | 142,512,211 | +260,049 | 1.04% | 436,498,199 |
| 2014-02-11 | 2014-02-07 | 3.097 | 142,252,162 | +711,388 | 1.04% | 440,542,829 |
| 2014-02-10 | 2014-02-06 | 2.961 | 141,540,774 | -170,134 | 1.04% | 419,072,041 |
| 2014-02-07 | 2014-02-05 | 2.779 | 141,710,908 | +891,220 | 1.04% | 393,854,651 |
| 2014-02-06 | 2014-02-04 | 2.859 | 140,819,688 | +293,547 | 1.03% | 402,559,919 |
| 2014-02-05 | 2014-01-30 | 2.995 | 140,526,141 | +951,162 | 1.03% | 420,850,319 |
| 2014-02-04 | 2014-01-28 | 3.052 | 139,574,979 | +520,980 | 1.02% | 425,918,461 |
| 2014-01-29 | 2014-01-27 | 2.870 | 139,053,999 | +1,561,176 | 1.02% | 399,089,791 |
| 2014-01-28 | 2014-01-24 | 3.063 | 137,492,823 | +925,599 | 1.01% | 421,124,401 |
| 2014-01-27 | 2014-01-23 | 3.267 | 136,567,224 | -4,754,051 | 1.00% | 446,175,360 |
| 2014-01-24 | 2014-01-22 | 3.335 | 141,321,275 | -7,399,499 | 1.04% | 471,326,101 |
| 2014-01-23 | 2014-01-21 | 3.278 | 148,720,774 | +206,276 | 1.09% | 487,569,009 |
| 2014-01-22 | 2014-01-20 | 3.233 | 148,514,498 | -2,252,290 | 1.09% | 480,153,750 |
| 2014-01-21 | 2014-01-17 | 3.369 | 150,766,788 | -3,065,053 | 1.10% | 507,959,100 |
| 2014-01-20 | 2014-01-16 | 3.358 | 153,831,841 | -1,228,843 | 1.13% | 516,540,718 |
| 2014-01-17 | 2014-01-15 | 3.188 | 155,060,684 | -662,023 | 1.14% | 494,281,811 |
| 2014-01-16 | 2014-01-14 | 3.154 | 155,722,707 | -3,085,329 | 1.14% | 491,092,559 |
| 2014-01-15 | 2014-01-13 | 3.154 | 158,808,036 | -919,428 | 1.16% | 500,822,561 |
| 2014-01-14 | 2014-01-10 | 2.961 | 159,727,464 | +1,852,079 | 1.17% | 472,918,951 |
| 2014-01-13 | 2014-01-09 | 3.199 | 157,875,385 | -5,022,915 | 1.16% | 505,045,080 |
| 2014-01-10 | 2014-01-08 | 3.006 | 162,898,300 | -2,626,056 | 1.19% | 489,698,800 |
| 2014-01-09 | 2014-01-07 | 2.836 | 165,524,356 | +969,675 | 1.21% | 469,427,501 |
| 2014-01-08 | 2014-01-06 | 2.802 | 164,554,681 | +60,825 | 1.21% | 461,077,371 |
| 2014-01-07 | 2014-01-03 | 2.870 | 164,493,856 | -6,608,774 | 1.21% | 472,103,061 |
| 2014-01-06 | 2014-01-02 | 2.825 | 171,102,630 | +1,344,322 | 1.25% | 483,306,511 |
| 2014-01-03 | 2013-12-31 | 2.723 | 169,758,308 | -1,338,151 | 1.24% | 462,177,600 |
| 2014-01-02 | 2013-12-27 | 2.689 | 171,096,459 | -2,135,929 | 1.25% | 459,998,040 |
| 2013-12-30 | 2013-12-24 | 2.643 | 173,232,388 | +234,485 | 1.27% | 457,879,950 |
| 2013-12-27 | 2013-12-20 | 2.586 | 172,997,903 | +842,735 | 1.27% | 447,447,720 |
| 2013-12-23 | 2013-12-19 | 2.666 | 172,155,168 | -2,759,165 | 1.26% | 458,938,551 |
| 2013-12-20 | 2013-12-18 | 2.598 | 174,914,333 | -300,599 | 1.28% | 454,388,670 |
| 2013-12-19 | 2013-12-17 | 2.507 | 175,214,932 | +730,782 | 1.28% | 439,268,440 |
| 2013-12-18 | 2013-12-16 | 2.518 | 174,484,150 | -215,091 | 1.28% | 439,415,700 |
| 2013-12-17 | 2013-12-13 | 2.598 | 174,699,241 | +1,316,553 | 1.28% | 453,829,909 |
| 2013-12-16 | 2013-12-12 | 2.462 | 173,382,688 | +1,369,005 | 1.27% | 426,807,536 |
| 2013-12-13 | 2013-12-11 | 2.518 | 172,013,683 | +1,812,410 | 1.26% | 433,194,150 |
| 2013-12-12 | 2013-12-10 | 2.530 | 170,201,273 | +1,797,424 | 1.25% | 430,560,595 |
| 2013-12-11 | 2013-12-09 | 2.643 | 168,403,849 | +2,752,995 | 1.23% | 445,117,376 |
| 2013-12-10 | 2013-12-06 | 2.791 | 165,650,854 | +411,671 | 1.21% | 462,269,670 |
| 2013-12-09 | 2013-12-05 | 2.859 | 165,239,183 | +81,100 | 1.21% | 472,367,700 |
| 2013-12-06 | 2013-12-04 | 2.881 | 165,158,083 | +592,383 | 1.21% | 475,882,970 |
| 2013-12-05 | 2013-12-03 | 2.825 | 164,565,700 | -248,589 | 1.21% | 464,841,916 |
| 2013-12-04 | 2013-12-02 | 2.802 | 164,814,289 | -1,611,423 | 1.21% | 461,804,785 |
| 2013-12-03 | 2013-11-29 | 2.881 | 166,425,712 | +254,760 | 1.22% | 479,535,489 |
| 2013-12-02 | 2013-11-28 | 2.904 | 166,170,952 | +448,695 | 1.22% | 482,571,519 |
| 2013-11-29 | 2013-11-27 | 2.893 | 165,722,257 | +133,110 | 1.21% | 479,388,524 |
| 2013-11-28 | 2013-11-26 | 2.961 | 165,589,147 | -863,892 | 1.21% | 490,274,144 |
| 2013-11-27 | 2013-11-25 | 2.983 | 166,453,039 | -321,756 | 1.22% | 496,608,434 |
| 2013-11-26 | 2013-11-22 | 2.927 | 166,774,795 | +112,835 | 1.22% | 488,108,910 |
| 2013-11-25 | 2013-11-21 | 2.904 | 166,661,960 | +4,407 | 1.22% | 483,997,439 |
| 2013-11-22 | 2013-11-20 | 2.983 | 166,657,553 | +1,485,366 | 1.22% | 497,218,596 |
| 2013-11-21 | 2013-11-19 | 3.029 | 165,172,187 | -469,852 | 1.21% | 500,281,904 |
| 2013-11-20 | 2013-11-18 | 3.029 | 165,642,039 | -1,551,479 | 1.21% | 501,705,016 |
| 2013-11-19 | 2013-11-15 | 2.927 | 167,193,518 | +559,766 | 1.23% | 489,334,409 |
| 2013-11-18 | 2013-11-14 | 2.915 | 166,633,752 | -1,949,927 | 1.22% | 485,805,816 |
| 2013-11-15 | 2013-11-13 | 2.825 | 168,583,679 | -156,911 | 1.24% | 476,191,334 |
| 2013-11-14 | 2013-11-12 | 2.779 | 168,740,590 | +1,011,988 | 1.24% | 468,977,774 |
| 2013-11-13 | 2013-11-11 | 2.700 | 167,728,602 | +388,751 | 1.23% | 452,846,169 |
| 2013-11-12 | 2013-11-08 | 2.689 | 167,339,851 | -300,599 | 1.23% | 449,898,285 |
| 2013-11-11 | 2013-11-07 | 2.768 | 167,640,450 | +1,015,514 | 1.23% | 464,018,459 |
| 2013-11-08 | 2013-11-06 | 2.802 | 166,624,936 | -467,207 | 1.22% | 466,878,164 |
| 2013-11-07 | 2013-11-05 | 2.836 | 167,092,143 | -48,484 | 1.22% | 473,873,749 |
| 2013-11-06 | 2013-11-04 | 2.745 | 167,140,627 | -904,442 | 1.22% | 458,842,890 |
| 2013-11-05 | 2013-11-01 | 2.632 | 168,045,069 | +1,958,743 | 1.23% | 442,262,760 |
| 2013-11-04 | 2013-10-31 | 2.700 | 166,086,326 | +373,765 | 1.22% | 448,412,230 |
| 2013-11-01 | 2013-10-30 | 2.677 | 165,712,561 | -900,916 | 1.21% | 443,643,421 |
| 2013-10-31 | 2013-10-29 | 2.620 | 166,613,477 | +1,586,741 | 1.22% | 436,605,016 |
| 2013-10-30 | 2013-10-28 | 2.700 | 165,026,736 | -688,469 | 1.21% | 445,551,470 |
| 2013-10-29 | 2013-10-25 | 2.813 | 165,715,205 | +20,275 | 1.21% | 466,209,000 |
| 2013-10-28 | 2013-10-24 | 2.836 | 165,694,930 | -30,853 | 1.21% | 469,911,250 |
| 2013-10-25 | 2013-10-23 | 2.745 | 165,725,783 | -3,287,198 | 1.21% | 454,958,789 |
| 2013-10-24 | 2013-10-22 | 2.904 | 169,012,981 | -1,473,024 | 1.24% | 490,824,961 |
| 2013-10-23 | 2013-10-21 | 2.915 | 170,486,005 | -369,358 | 1.25% | 497,036,716 |
| 2013-10-22 | 2013-10-18 | 2.927 | 170,855,363 | +11,460 | 1.25% | 500,051,731 |
| 2013-10-21 | 2013-10-17 | 2.859 | 170,843,903 | +580,042 | 1.25% | 488,389,860 |
| 2013-10-18 | 2013-10-16 | 2.904 | 170,263,861 | -170,134 | 1.25% | 494,457,600 |
| 2013-10-17 | 2013-10-15 | 2.927 | 170,433,995 | +1,088,680 | 1.25% | 498,818,490 |
| 2013-10-16 | 2013-10-11 | 2.745 | 169,345,315 | +10,501,578 | 1.24% | 464,895,311 |
| 2013-10-15 | 2013-10-10 | 2.768 | 158,843,737 | -282,969 | 1.16% | 439,669,699 |
| 2013-10-11 | 2013-10-09 | 2.723 | 159,126,706 | -951,163 | 1.17% | 433,232,399 |
| 2013-10-10 | 2013-10-08 | 2.881 | 160,077,869 | -1,005,817 | 1.17% | 461,244,950 |
| 2013-10-09 | 2013-10-07 | 2.859 | 161,083,686 | -453,984 | 1.18% | 460,488,420 |
| 2013-10-08 | 2013-10-04 | 2.757 | 161,537,670 | -834,802 | 1.18% | 445,293,855 |
| 2013-10-07 | 2013-10-03 | 2.689 | 162,372,472 | -427,538 | 1.19% | 436,543,335 |
| 2013-10-04 | 2013-10-02 | 2.700 | 162,800,010 | -143,688 | 1.19% | 439,539,589 |
| 2013-10-03 | 2013-09-30 | 2.541 | 162,943,698 | +1,805,358 | 1.19% | 414,049,439 |
| 2013-10-02 | 2013-09-27 | 2.450 | 161,138,340 | +513,046 | 1.18% | 394,838,279 |
| 2013-09-30 | 2013-09-26 | 2.518 | 160,625,294 | -315,585 | 1.18% | 404,513,969 |
| 2013-09-27 | 2013-09-25 | 2.450 | 160,940,879 | -161,319 | 1.18% | 394,354,439 |
| 2013-09-26 | 2013-09-24 | 2.462 | 161,102,198 | -450,458 | 1.18% | 396,577,265 |
| 2013-09-25 | 2013-09-23 | 2.473 | 161,552,656 | +676,128 | 1.18% | 399,518,790 |
| 2013-09-24 | 2013-09-19 | 2.382 | 160,876,528 | +67,877 | 1.18% | 383,246,849 |
| 2013-09-23 | 2013-09-18 | 2.405 | 160,808,651 | -449,577 | 1.18% | 386,733,580 |
| 2013-09-19 | 2013-09-17 | 2.371 | 161,258,228 | -538,610 | 1.18% | 382,326,836 |
| 2013-09-18 | 2013-09-16 | 2.416 | 161,796,838 | -12,554,643 | 1.19% | 390,945,526 |
| 2013-09-17 | 2013-09-13 | 2.416 | 174,351,481 | +211,566 | 1.28% | 421,280,986 |
| 2013-09-16 | 2013-09-12 | 2.462 | 174,139,915 | -326,164 | 1.28% | 428,671,564 |
| 2013-09-13 | 2013-09-11 | 2.473 | 174,466,079 | -632,933 | 1.28% | 431,453,611 |
| 2013-09-12 | 2013-09-10 | 2.439 | 175,099,012 | -282,969 | 1.28% | 427,059,875 |
| 2013-09-11 | 2013-09-09 | 2.405 | 175,381,981 | +424,013 | 1.29% | 421,781,421 |
| 2013-09-10 | 2013-09-06 | 2.405 | 174,957,968 | -6,244,705 | 1.28% | 420,761,700 |
| 2013-09-09 | 2013-09-05 | 2.416 | 181,202,673 | -3,934,235 | 1.33% | 437,835,344 |
| 2013-09-06 | 2013-09-04 | 2.280 | 185,136,908 | +1,795,661 | 1.36% | 422,139,195 |
| 2013-09-05 | 2013-09-03 | 2.314 | 183,341,247 | +246,826 | 1.34% | 424,284,300 |
| 2013-09-04 | 2013-09-02 | 2.348 | 183,094,421 | -364,068 | 1.34% | 429,944,176 |
| 2013-09-03 | 2013-08-30 | 2.326 | 183,458,489 | -6,186,525 | 1.34% | 426,636,774 |
| 2013-09-02 | 2013-08-29 | 2.201 | 189,645,014 | +11,350,483 | 1.39% | 417,358,990 |
| 2013-08-30 | 2013-08-28 | 2.110 | 178,294,531 | -2,046,013 | 1.31% | 376,198,951 |
| 2013-08-29 | 2013-08-27 | 2.167 | 180,340,544 | -479,549 | 1.32% | 390,744,934 |
| 2013-08-28 | 2013-08-26 | 2.223 | 180,820,093 | -1,569,991 | 1.33% | 402,040,101 |
| 2013-08-27 | 2013-08-23 | 2.269 | 182,390,084 | +1,140,690 | 1.34% | 413,807,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 181,249,394 | -1,117,771 | 1.33% | 419,443,380 |
| 2013-08-23 | 2013-08-21 | 2.201 | 182,367,165 | +17,631 | 1.34% | 401,342,351 |
| 2013-08-22 | 2013-08-20 | 2.223 | 182,349,534 | -2,298,570 | 1.34% | 405,440,700 |
| 2013-08-21 | 2013-08-19 | 2.291 | 184,648,104 | +202,750 | 1.35% | 423,119,300 |
| 2013-08-20 | 2013-08-16 | 2.269 | 184,445,354 | +697,284 | 1.35% | 418,470,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 183,748,070 | -1,850,315 | 1.35% | 421,056,881 |
| 2013-08-16 | 2013-08-13 | 2.371 | 185,598,385 | -1,234,132 | 1.36% | 440,034,870 |
| 2013-08-15 | 2013-08-12 | 2.348 | 186,832,517 | -2,578,453 | 1.37% | 438,722,011 |
| 2013-08-13 | 2013-08-09 | 2.326 | 189,410,970 | -185,120 | 1.39% | 440,479,400 |
| 2013-08-12 | 2013-08-08 | 2.280 | 189,596,090 | +505,994 | 1.39% | 432,306,781 |
| 2013-08-09 | 2013-08-07 | 2.348 | 189,090,096 | +85,508 | 1.39% | 444,023,281 |
| 2013-08-08 | 2013-08-06 | 2.428 | 189,004,588 | -862,129 | 1.39% | 458,830,980 |
| 2013-08-07 | 2013-08-05 | 2.382 | 189,866,717 | +1,328,454 | 1.39% | 452,308,500 |
| 2013-08-06 | 2013-08-02 | 2.269 | 188,538,263 | +8,816 | 1.38% | 427,756,001 |
| 2013-08-05 | 2013-08-01 | 2.280 | 188,529,447 | -1,250,881 | 1.38% | 429,874,679 |
| 2013-08-02 | 2013-07-31 | 2.246 | 189,780,328 | -870,062 | 1.39% | 426,268,261 |
| 2013-08-01 | 2013-07-30 | 2.223 | 190,650,390 | -610,014 | 1.40% | 423,897,039 |
| 2013-07-31 | 2013-07-29 | 2.257 | 191,260,404 | -412,552 | 1.40% | 431,762,340 |
| 2013-07-30 | 2013-07-26 | 2.223 | 191,672,956 | -2,349,258 | 1.40% | 426,170,639 |
| 2013-07-29 | 2013-07-25 | 2.201 | 194,022,214 | -1,785,964 | 1.42% | 426,992,060 |
| 2013-07-26 | 2013-07-24 | 2.246 | 195,808,178 | -107,546 | 1.43% | 439,807,499 |
| 2013-07-25 | 2013-07-23 | 2.246 | 195,915,724 | -1,491,536 | 1.44% | 440,049,060 |
| 2013-07-24 | 2013-07-22 | 2.257 | 197,407,260 | -3,689,172 | 1.45% | 445,638,610 |
| 2013-07-23 | 2013-07-19 | 2.223 | 201,096,432 | -4,178,416 | 1.47% | 447,123,041 |
| 2013-07-22 | 2013-07-18 | 2.133 | 205,274,848 | -309,415 | 1.50% | 437,784,320 |
| 2013-07-19 | 2013-07-17 | 2.133 | 205,584,263 | -8,272,206 | 1.51% | 438,444,201 |
| 2013-07-18 | 2013-07-16 | 2.178 | 213,856,469 | +19,393 | 1.57% | 465,790,079 |
| 2013-07-17 | 2013-07-15 | 2.042 | 213,837,076 | -840,972 | 1.57% | 436,638,600 |
| 2013-07-16 | 2013-07-12 | 1.963 | 214,678,048 | -2,523,799 | 1.57% | 421,308,629 |
| 2013-07-15 | 2013-07-11 | 1.985 | 217,201,847 | +2,350,139 | 1.59% | 431,189,500 |
| 2013-07-12 | 2013-07-10 | 1.928 | 214,851,708 | +165,726 | 1.57% | 414,337,599 |
| 2013-07-11 | 2013-07-09 | 1.872 | 214,685,982 | -1,260,577 | 1.57% | 401,841,000 |
| 2013-07-10 | 2013-07-08 | 1.883 | 215,946,559 | -359,661 | 1.58% | 406,650,200 |
| 2013-07-09 | 2013-07-05 | 1.815 | 216,306,220 | +835,683 | 1.59% | 392,604,799 |
| 2013-07-08 | 2013-07-04 | 1.849 | 215,470,537 | +15,237,997 | 1.58% | 398,420,900 |
| 2013-07-05 | 2013-07-03 | 1.804 | 200,232,540 | -793,370 | 1.47% | 361,158,961 |
| 2013-07-04 | 2013-07-02 | 1.906 | 201,025,910 | +2,822,635 | 1.47% | 383,113,920 |
| 2013-07-03 | 2013-06-28 | 1.894 | 198,203,275 | +1,543,546 | 1.45% | 375,486,140 |
| 2013-07-02 | 2013-06-27 | 1.860 | 196,659,729 | -930,006 | 1.44% | 365,869,240 |
| 2013-06-28 | 2013-06-26 | 1.883 | 197,589,735 | +2,556,415 | 1.45% | 372,082,359 |
| 2013-06-27 | 2013-06-25 | 1.815 | 195,033,320 | +3,302,183 | 1.43% | 353,993,600 |
| 2013-06-26 | 2013-06-24 | 1.894 | 191,731,137 | -3,475,843 | 1.41% | 363,225,000 |
| 2013-06-25 | 2013-06-21 | 2.065 | 195,206,980 | +1,608,778 | 1.43% | 403,026,260 |
| 2013-06-24 | 2013-06-20 | 2.019 | 193,598,202 | -14,308,872 | 1.42% | 390,920,041 |
| 2013-06-21 | 2013-06-19 | 2.042 | 207,907,074 | +5,771,327 | 1.52% | 424,529,999 |
| 2013-06-20 | 2013-06-18 | 2.087 | 202,135,747 | +24,927,693 | 1.48% | 421,917,521 |
| 2013-06-19 | 2013-06-17 | 2.382 | 177,208,054 | -2,718,616 | 1.30% | 422,152,499 |
| 2013-06-18 | 2013-06-14 | 2.223 | 179,926,670 | +6,947,279 | 1.32% | 400,053,641 |
| 2013-06-17 | 2013-06-13 | 2.201 | 172,979,391 | -1,160,965 | 1.27% | 380,682,320 |
| 2013-06-14 | 2013-06-11 | 2.246 | 174,140,356 | -2,585,506 | 1.28% | 391,139,100 |
| 2013-06-13 | 2013-06-10 | 2.178 | 176,725,862 | +1,938,468 | 1.30% | 384,917,761 |
| 2013-06-11 | 2013-06-07 | 2.155 | 174,787,394 | -4,690,581 | 1.28% | 376,730,101 |
| 2013-06-10 | 2013-06-06 | 2.235 | 179,477,975 | -4,837,795 | 1.32% | 401,092,001 |
| 2013-06-07 | 2013-06-05 | 2.178 | 184,315,770 | -451,339 | 1.35% | 401,448,960 |
| 2013-06-06 | 2013-06-04 | 2.053 | 184,767,109 | -22,664,825 | 1.35% | 379,375,999 |
| 2013-06-05 | 2013-06-03 | 2.076 | 207,431,934 | +713,152 | 1.52% | 430,619,131 |
| 2013-06-04 | 2013-05-31 | 2.065 | 206,718,782 | +3,545,920 | 1.51% | 426,793,640 |
| 2013-06-03 | 2013-05-30 | 2.087 | 203,172,862 | -596,791 | 1.49% | 424,082,289 |
| 2013-05-31 | 2013-05-29 | 2.099 | 203,769,653 | +13,430,876 | 1.49% | 427,639,534 |
| 2013-05-30 | 2013-05-28 | 2.167 | 190,338,777 | +2,496,917 | 1.39% | 412,408,165 |
| 2013-05-29 | 2013-05-27 | 2.144 | 187,841,860 | -840,972 | 1.38% | 402,736,320 |
| 2013-05-28 | 2013-05-24 | 2.087 | 188,682,832 | +1,562,058 | 1.38% | 393,837,279 |
| 2013-05-27 | 2013-05-23 | 2.087 | 187,120,774 | +2,452,395 | 1.37% | 390,576,799 |
| 2013-05-24 | 2013-05-22 | 2.121 | 184,668,379 | -15,787,186 | 1.35% | 391,742,560 |
| 2013-05-23 | 2013-05-21 | 2.189 | 200,455,565 | +502,468 | 1.47% | 438,876,210 |
| 2013-05-22 | 2013-05-20 | 2.008 | 199,953,097 | -210,684 | 1.47% | 401,483,790 |
| 2013-05-21 | 2013-05-16 | 2.133 | 200,163,781 | +7,524,676 | 1.47% | 426,884,080 |
| 2013-05-20 | 2013-05-15 | 2.121 | 192,639,105 | +4,577,746 | 1.41% | 408,651,100 |
| 2013-05-16 | 2013-05-14 | 1.928 | 188,061,359 | +2,544,074 | 1.38% | 362,672,900 |
| 2013-05-15 | 2013-05-13 | 1.928 | 185,517,285 | -7,225,840 | 1.36% | 357,766,700 |
| 2013-05-14 | 2013-05-10 | 1.826 | 192,743,125 | +5,279,438 | 1.41% | 352,023,280 |
| 2013-05-13 | 2013-05-09 | 1.781 | 187,463,687 | +346,439 | 1.37% | 333,874,631 |
| 2013-05-10 | 2013-05-08 | 1.826 | 187,117,248 | +534,202 | 1.37% | 341,748,259 |
| 2013-05-09 | 2013-05-07 | 1.815 | 186,583,046 | -6,092,202 | 1.37% | 338,656,000 |
| 2013-05-08 | 2013-05-06 | 1.758 | 192,675,248 | -2,470,907 | 1.41% | 338,785,051 |
| 2013-05-07 | 2013-05-03 | 1.815 | 195,146,155 | -1,220,890 | 1.43% | 354,198,400 |
| 2013-05-06 | 2013-05-02 | 1.758 | 196,367,045 | +7,902,849 | 1.44% | 345,276,417 |
| 2013-05-03 | 2013-04-30 | 1.781 | 188,464,196 | +11,724,249 | 1.38% | 335,656,547 |
| 2013-05-02 | 2013-04-29 | 1.792 | 176,739,947 | +1,211,212 | 1.30% | 316,780,486 |
| 2013-04-30 | 2013-04-26 | 1.781 | 175,528,735 | +152,503 | 1.29% | 312,618,366 |
| 2013-04-29 | 2013-04-25 | 1.826 | 175,376,232 | -625,000 | 1.29% | 320,304,636 |
| 2013-04-26 | 2013-04-24 | 1.826 | 176,001,232 | -99,612 | 1.29% | 321,446,127 |
| 2013-04-25 | 2013-04-23 | 1.792 | 176,100,844 | -925,598 | 1.29% | 315,634,988 |
| 2013-04-24 | 2013-04-22 | 1.826 | 177,026,442 | -680,536 | 1.30% | 323,318,556 |
| 2013-04-23 | 2013-04-19 | 1.736 | 177,706,978 | +380,818 | 1.30% | 308,434,199 |
| 2013-04-22 | 2013-04-18 | 1.668 | 177,326,160 | +703,710 | 1.30% | 295,703,699 |
| 2013-04-19 | 2013-04-17 | 1.679 | 176,622,450 | +175,423 | 1.29% | 296,533,821 |
| 2013-04-18 | 2013-04-16 | 1.713 | 176,447,027 | +1,361,071 | 1.29% | 302,244,152 |
| 2013-04-17 | 2013-04-15 | 1.668 | 175,085,956 | -9,122,876 | 1.28% | 291,968,004 |
| 2013-04-16 | 2013-04-12 | 1.736 | 184,208,832 | -8,628,342 | 1.35% | 319,719,035 |
| 2013-04-15 | 2013-04-11 | 1.724 | 192,837,174 | -1,205,923 | 1.41% | 332,507,128 |
| 2013-04-12 | 2013-04-10 | 1.826 | 194,043,097 | +22,157,949 | 1.42% | 354,397,531 |
| 2013-04-11 | 2013-04-09 | 1.668 | 171,885,148 | -3,424,715 | 1.26% | 286,630,434 |
| 2013-04-10 | 2013-04-08 | 1.588 | 175,309,863 | +694,221 | 1.28% | 278,420,366 |
| 2013-04-09 | 2013-04-05 | 1.588 | 174,615,642 | -7,003,696 | 1.28% | 277,317,831 |
| 2013-04-08 | 2013-04-03 | 1.724 | 181,619,338 | +2,440,054 | 1.33% | 313,164,330 |
| 2013-04-05 | 2013-04-02 | 1.713 | 179,179,284 | +9,942,692 | 1.31% | 306,924,359 |
| 2013-04-03 | 2013-03-28 | 1.792 | 169,236,592 | -1,425,422 | 1.24% | 303,331,821 |
| 2013-04-02 | 2013-03-27 | 1.815 | 170,662,014 | -30,853 | 1.25% | 309,758,664 |
| 2013-03-28 | 2013-03-26 | 1.815 | 170,692,867 | +1,990,478 | 1.25% | 309,814,664 |
| 2013-03-27 | 2013-03-25 | 1.883 | 168,702,389 | +2,822,634 | 1.24% | 317,684,433 |
| 2013-03-26 | 2013-03-22 | 2.008 | 165,879,755 | -367,594 | 1.22% | 333,068,273 |
| 2013-03-25 | 2013-03-21 | 1.985 | 166,247,349 | +572,108 | 1.22% | 330,034,538 |
| 2013-03-22 | 2013-03-20 | 1.985 | 165,675,241 | -272,391 | 1.21% | 328,898,788 |
| 2013-03-21 | 2013-03-19 | 1.849 | 165,947,632 | -1,963,150 | 1.22% | 306,849,399 |
| 2013-03-20 | 2013-03-18 | 1.872 | 167,910,782 | +1,281,733 | 1.23% | 314,288,972 |
| 2013-03-19 | 2013-03-15 | 2.031 | 166,629,049 | -5,940,580 | 1.22% | 338,353,256 |
| 2013-03-18 | 2013-03-14 | 2.110 | 172,569,629 | -12,406,547 | 1.26% | 364,119,488 |
| 2013-03-15 | 2013-03-13 | 2.008 | 184,976,176 | +7,160,607 | 1.36% | 371,411,783 |
| 2013-03-14 | 2013-03-12 | 2.167 | 177,815,569 | -4,687,936 | 1.30% | 385,274,056 |
| 2013-03-13 | 2013-03-11 | 2.314 | 182,503,505 | -232,722 | 1.34% | 422,345,616 |
| 2013-03-12 | 2013-03-08 | 2.405 | 182,736,227 | -1,711,035 | 1.34% | 439,467,869 |
| 2013-03-11 | 2013-03-07 | 2.428 | 184,447,262 | +2,770,625 | 1.35% | 447,767,532 |
| 2013-03-08 | 2013-03-06 | 2.450 | 181,676,637 | -2,857,896 | 1.33% | 445,163,396 |
| 2013-03-07 | 2013-03-05 | 2.473 | 184,534,533 | -2,094,497 | 1.35% | 456,352,840 |
| 2013-03-06 | 2013-03-04 | 2.326 | 186,629,030 | +314,703 | 1.37% | 434,009,937 |
| 2013-03-05 | 2013-03-01 | 2.360 | 186,314,327 | -802,185 | 1.37% | 439,618,744 |
| 2013-03-04 | 2013-02-28 | 2.348 | 187,116,512 | -653,208 | 1.37% | 439,388,891 |
| 2013-03-01 | 2013-02-27 | 2.257 | 187,769,720 | +318,229 | 1.38% | 423,882,267 |
| 2013-02-28 | 2013-02-26 | 2.201 | 187,451,491 | +1,063,116 | 1.37% | 412,531,620 |
| 2013-02-27 | 2013-02-25 | 2.303 | 186,388,375 | +1,199,752 | 1.37% | 429,221,506 |
| 2013-02-26 | 2013-02-22 | 2.291 | 185,188,623 | +1,767,453 | 1.36% | 424,357,894 |
| 2013-02-25 | 2013-02-21 | 2.326 | 183,421,170 | -1,532,968 | 1.34% | 426,549,988 |
| 2013-02-22 | 2013-02-20 | 2.337 | 184,954,138 | -727,256 | 1.36% | 432,213,061 |
| 2013-02-21 | 2013-02-19 | 2.291 | 185,681,394 | -7,799,711 | 1.36% | 425,487,074 |
| 2013-02-20 | 2013-02-18 | 2.405 | 193,481,105 | +9,742,587 | 1.42% | 465,308,551 |
| 2013-02-19 | 2013-02-15 | 2.484 | 183,738,518 | +759,872 | 1.35% | 456,468,631 |
| 2013-02-18 | 2013-02-14 | 2.473 | 182,978,646 | +2,038,080 | 1.34% | 452,505,140 |
| 2013-02-15 | 2013-02-08 | 2.246 | 180,940,566 | -1,179,477 | 1.33% | 406,413,147 |
| 2013-02-14 | 2013-02-07 | 2.201 | 182,120,043 | +2,023,976 | 1.33% | 400,798,500 |
| 2013-02-08 | 2013-02-06 | 2.314 | 180,096,067 | +434,590 | 1.32% | 416,774,376 |
| 2013-02-07 | 2013-02-05 | 2.360 | 179,661,477 | +385,226 | 1.32% | 423,920,984 |
| 2013-02-06 | 2013-02-04 | 2.428 | 179,276,251 | -10,168,010 | 1.31% | 435,214,292 |
| 2013-02-05 | 2013-02-01 | 2.394 | 189,444,261 | +2,832,332 | 1.39% | 453,451,165 |
| 2013-02-04 | 2013-01-31 | 2.405 | 186,611,929 | +8,057,997 | 1.37% | 448,788,662 |
| 2013-02-01 | 2013-01-30 | 2.439 | 178,553,932 | +2,529,088 | 1.31% | 435,486,295 |
| 2013-01-31 | 2013-01-29 | 2.473 | 176,024,844 | +824,224 | 1.29% | 435,308,428 |
| 2013-01-30 | 2013-01-28 | 2.405 | 175,200,620 | -3,131,168 | 1.28% | 421,345,261 |
| 2013-01-29 | 2013-01-25 | 2.428 | 178,331,788 | +3,639,806 | 1.31% | 432,921,496 |
| 2013-01-28 | 2013-01-24 | 2.620 | 174,691,982 | -3,743,826 | 1.28% | 457,774,467 |
| 2013-01-25 | 2013-01-23 | 2.518 | 178,435,808 | -4,648,268 | 1.31% | 449,367,438 |
| 2013-01-24 | 2013-01-22 | 2.394 | 183,084,076 | -5,431,060 | 1.34% | 438,227,514 |
| 2013-01-23 | 2013-01-21 | 2.326 | 188,515,136 | -1,733,955 | 1.38% | 438,396,119 |
| 2013-01-22 | 2013-01-18 | 2.348 | 190,249,091 | -1,861,630 | 1.39% | 446,744,845 |
| 2013-01-21 | 2013-01-17 | 2.326 | 192,110,721 | +1,034,908 | 1.41% | 446,757,731 |
| 2013-01-18 | 2013-01-16 | 2.405 | 191,075,813 | +3,444,990 | 1.40% | 459,523,992 |
| 2013-01-17 | 2013-01-15 | 2.348 | 187,630,823 | -2,584,624 | 1.38% | 440,596,601 |
| 2013-01-16 | 2013-01-14 | 2.303 | 190,215,447 | +4,077,923 | 1.39% | 438,034,617 |
| 2013-01-15 | 2013-01-11 | 2.405 | 186,137,524 | -2,565,231 | 1.36% | 447,647,751 |
| 2013-01-14 | 2013-01-10 | 2.360 | 188,702,755 | -2,617,240 | 1.38% | 445,254,369 |
| 2013-01-11 | 2013-01-09 | 2.314 | 191,319,995 | -348,201 | 1.40% | 442,748,544 |
| 2013-01-10 | 2013-01-08 | 2.133 | 191,668,196 | -11,612,296 | 1.40% | 408,765,767 |
| 2013-01-09 | 2013-01-07 | 2.246 | 203,280,492 | -3,811,703 | 1.49% | 456,591,169 |
| 2013-01-08 | 2013-01-04 | 2.087 | 207,092,195 | -7,808,526 | 1.52% | 432,263,104 |
| 2013-01-07 | 2013-01-03 | 1.974 | 214,900,721 | -7,965,437 | 1.58% | 424,183,464 |
| 2013-01-04 | 2013-01-02 | 1.849 | 222,866,158 | +3,158,495 | 1.63% | 412,095,948 |
| 2013-01-03 | 2012-12-31 | 1.770 | 219,707,663 | -384,344 | 1.61% | 388,809,096 |
| 2013-01-02 | 2012-12-27 | 1.804 | 220,092,007 | -2,756,375 | 1.61% | 396,979,434 |
| 2012-12-28 | 2012-12-24 | 1.781 | 222,848,382 | -269,010 | 1.63% | 396,895,113 |
| 2012-12-27 | 2012-12-20 | 1.872 | 223,117,392 | -5,283,846 | 1.64% | 417,622,590 |
| 2012-12-21 | 2012-12-19 | 1.826 | 228,401,238 | -9,403,200 | 1.67% | 417,148,747 |
| 2012-12-20 | 2012-12-18 | 1.690 | 237,804,438 | +3,145,272 | 1.74% | 401,950,744 |
| 2012-12-19 | 2012-12-17 | 1.736 | 234,659,166 | -3,452,042 | 1.72% | 407,282,329 |
| 2012-12-18 | 2012-12-14 | 1.679 | 238,111,208 | -1,703,982 | 1.75% | 399,768,129 |
| 2012-12-17 | 2012-12-13 | 1.634 | 239,815,190 | +58,180 | 1.76% | 391,747,103 |
| 2012-12-14 | 2012-12-12 | 1.690 | 239,757,010 | -2,592,558 | 1.76% | 405,251,094 |
| 2012-12-13 | 2012-12-11 | 1.520 | 242,349,568 | +1,094,851 | 1.78% | 368,394,945 |
| 2012-12-12 | 2012-12-10 | 1.531 | 241,254,717 | +275,917 | 1.77% | 369,467,461 |
| 2012-12-11 | 2012-12-07 | 1.543 | 240,978,800 | -2,205,569 | 1.77% | 371,778,576 |
| 2012-12-10 | 2012-12-06 | 1.475 | 243,184,369 | +1,340,795 | 1.78% | 358,629,179 |
| 2012-12-07 | 2012-12-05 | 1.520 | 241,843,574 | +766,925 | 1.77% | 367,625,784 |
| 2012-12-06 | 2012-12-04 | 1.441 | 241,076,649 | +889,456 | 1.77% | 347,316,552 |
| 2012-12-05 | 2012-12-03 | 1.452 | 240,187,193 | +756,346 | 1.76% | 348,759,808 |
| 2012-12-04 | 2012-11-30 | 1.463 | 239,430,847 | -175,423 | 1.76% | 350,377,674 |
| 2012-12-03 | 2012-11-29 | 1.475 | 239,606,270 | +1,170,662 | 1.76% | 353,352,481 |
| 2012-11-30 | 2012-11-28 | 1.441 | 238,435,608 | -1,149,505 | 1.75% | 343,511,632 |
| 2012-11-29 | 2012-11-27 | 1.452 | 239,585,113 | +1,068,405 | 1.76% | 347,885,568 |
| 2012-11-28 | 2012-11-26 | 1.475 | 238,516,708 | -215,973 | 1.75% | 351,745,680 |
| 2012-11-27 | 2012-11-23 | 1.520 | 238,732,681 | -7,242,588 | 1.75% | 362,896,924 |
| 2012-11-26 | 2012-11-22 | 1.475 | 245,975,269 | -69,641 | 1.80% | 362,744,979 |
| 2012-11-23 | 2012-11-21 | 1.463 | 246,044,910 | +2,271,684 | 1.80% | 360,056,544 |
| 2012-11-22 | 2012-11-20 | 1.452 | 243,773,226 | +8,268,680 | 1.79% | 353,966,847 |
| 2012-11-21 | 2012-11-19 | 1.497 | 235,504,546 | +4,785,786 | 1.73% | 352,646,713 |
| 2012-11-20 | 2012-11-16 | 1.531 | 230,718,760 | +6,101,017 | 1.69% | 353,332,260 |
| 2012-11-19 | 2012-11-15 | 1.577 | 224,617,743 | +1,339,914 | 1.65% | 354,181,174 |
| 2012-11-16 | 2012-11-14 | 1.645 | 223,277,829 | -1,026,092 | 1.64% | 367,265,570 |
| 2012-11-15 | 2012-11-13 | 1.554 | 224,303,921 | +5,036,138 | 1.64% | 348,597,322 |
| 2012-11-14 | 2012-11-12 | 1.600 | 219,267,783 | +3,132,931 | 1.61% | 350,720,016 |
| 2012-11-13 | 2012-11-09 | 1.736 | 216,134,852 | -2,876,408 | 1.58% | 375,130,907 |
| 2012-11-12 | 2012-11-08 | 1.736 | 219,011,260 | +8,385,923 | 1.61% | 380,123,298 |
| 2012-11-09 | 2012-11-07 | 1.826 | 210,625,337 | -6,428,062 | 1.54% | 384,683,096 |
| 2012-11-08 | 2012-11-06 | 1.690 | 217,053,399 | +2,358,073 | 1.59% | 366,876,144 |
| 2012-11-07 | 2012-11-05 | 1.702 | 214,695,326 | -1,071,932 | 1.57% | 365,325,900 |
| 2012-11-06 | 2012-11-02 | 1.588 | 215,767,258 | +1,505,641 | 1.58% | 342,673,241 |
| 2012-11-05 | 2012-11-01 | 1.565 | 214,261,617 | +456,628 | 1.57% | 335,420,868 |
| 2012-11-02 | 2012-10-31 | 1.565 | 213,804,989 | +2,500,880 | 1.57% | 334,706,029 |
| 2012-11-01 | 2012-10-30 | 1.531 | 211,304,109 | +223,906 | 1.55% | 323,599,860 |
| 2012-10-31 | 2012-10-29 | 1.600 | 211,080,203 | +6,314,346 | 1.55% | 337,623,937 |
| 2012-10-30 | 2012-10-26 | 1.497 | 204,765,857 | +2,824,398 | 1.50% | 306,618,312 |
| 2012-10-29 | 2012-10-25 | 1.543 | 201,941,459 | -2,156,204 | 1.48% | 311,552,336 |
| 2012-10-26 | 2012-10-24 | 1.622 | 204,097,663 | -702,573 | 1.50% | 331,085,898 |
| 2012-10-25 | 2012-10-22 | 1.588 | 204,800,236 | -1,732,192 | 1.50% | 325,255,839 |
| 2012-10-24 | 2012-10-19 | 1.520 | 206,532,428 | -2,594,321 | 1.51% | 313,949,404 |
| 2012-10-22 | 2012-10-18 | 1.441 | 209,126,749 | +7,141,214 | 1.53% | 301,286,672 |
| 2012-10-19 | 2012-10-17 | 1.384 | 201,985,535 | +5,561,525 | 1.48% | 279,541,772 |
| 2012-10-18 | 2012-10-16 | 1.395 | 196,424,010 | +2,452,396 | 1.44% | 274,073,028 |
| 2012-10-17 | 2012-10-15 | 1.350 | 193,971,614 | +1,959,624 | 1.42% | 261,849,503 |
| 2012-10-16 | 2012-10-12 | 1.339 | 192,011,990 | +312,940 | 1.41% | 257,025,948 |
| 2012-10-15 | 2012-10-11 | 1.361 | 191,699,050 | +1,197,108 | 1.41% | 260,956,321 |
| 2012-10-12 | 2012-10-10 | 1.373 | 190,501,942 | +3,530,497 | 1.40% | 261,487,776 |
| 2012-10-11 | 2012-10-09 | 1.339 | 186,971,445 | +1,733,955 | 1.37% | 250,278,709 |
| 2012-10-10 | 2012-10-08 | 1.339 | 185,237,490 | -424,894 | 1.36% | 247,957,648 |
| 2012-10-09 | 2012-10-05 | 1.407 | 185,662,384 | +3,626,584 | 1.36% | 261,163,344 |
| 2012-10-08 | 2012-10-04 | 1.429 | 182,035,800 | +1,555,005 | 1.33% | 260,192,016 |
| 2012-10-05 | 2012-10-03 | 1.316 | 180,480,795 | -29,971 | 1.32% | 237,495,616 |
| 2012-10-04 | 2012-09-28 | 1.350 | 180,510,766 | +1,117,770 | 1.32% | 243,678,203 |
| 2012-10-03 | 2012-09-27 | 1.327 | 179,392,996 | +1,057,827 | 1.32% | 238,099,212 |
| 2012-09-28 | 2012-09-26 | 1.316 | 178,335,169 | +1,591,148 | 1.31% | 234,672,176 |
| 2012-09-27 | 2012-09-25 | 1.441 | 176,744,021 | +237,130 | 1.30% | 254,633,222 |
| 2012-09-26 | 2012-09-24 | 1.441 | 176,506,891 | -626,763 | 1.29% | 254,291,592 |
| 2012-09-25 | 2012-09-21 | 1.463 | 177,133,654 | +1,158,321 | 1.30% | 259,213,374 |
| 2012-09-24 | 2012-09-20 | 1.441 | 175,975,333 | +710,507 | 1.29% | 253,525,782 |
| 2012-09-21 | 2012-09-19 | 1.452 | 175,264,826 | +420,486 | 1.28% | 254,490,368 |
| 2012-09-20 | 2012-09-18 | 1.407 | 174,844,340 | -715,796 | 1.28% | 245,946,064 |
| 2012-09-19 | 2012-09-17 | 1.452 | 175,560,136 | +2,067,170 | 1.29% | 254,919,168 |
| 2012-09-18 | 2012-09-14 | 1.531 | 173,492,966 | -248,589 | 1.27% | 265,694,310 |
| 2012-09-17 | 2012-09-13 | 1.418 | 173,741,555 | +540,373 | 1.27% | 246,365,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 173,201,182 | -2,209,095 | 1.27% | 222,021,948 |
| 2012-09-13 | 2012-09-11 | 1.327 | 175,410,277 | -3,797,599 | 1.29% | 232,813,151 |
| 2012-09-12 | 2012-09-10 | 1.327 | 179,207,876 | +777,503 | 1.31% | 237,853,512 |
| 2012-09-11 | 2012-09-07 | 1.350 | 178,430,373 | +6,869,704 | 1.31% | 240,869,804 |
| 2012-09-10 | 2012-09-06 | 1.293 | 171,560,669 | -644,393 | 1.26% | 221,865,204 |
| 2012-09-07 | 2012-09-05 | 1.316 | 172,205,062 | +1,183,885 | 1.26% | 226,605,536 |
| 2012-09-06 | 2012-09-04 | 1.350 | 171,021,177 | -320,874 | 1.25% | 230,867,854 |
| 2012-09-05 | 2012-09-03 | 1.350 | 171,342,051 | +717,559 | 1.26% | 231,301,014 |
| 2012-09-04 | 2012-08-31 | 1.350 | 170,624,492 | -364,069 | 1.25% | 230,332,354 |
| 2012-09-03 | 2012-08-30 | 1.327 | 170,988,561 | -150,740 | 1.25% | 226,944,432 |
| 2012-08-31 | 2012-08-29 | 1.339 | 171,139,301 | -7,052 | 1.25% | 229,085,908 |
| 2012-08-30 | 2012-08-28 | 1.350 | 171,146,353 | +331,452 | 1.25% | 231,036,834 |
| 2012-08-29 | 2012-08-27 | 1.327 | 170,814,901 | +152,504 | 1.25% | 226,713,942 |
| 2012-08-28 | 2012-08-24 | 1.350 | 170,662,397 | +117,242 | 1.25% | 230,383,524 |
| 2012-08-27 | 2012-08-23 | 1.395 | 170,545,155 | +584,450 | 1.25% | 237,963,918 |
| 2012-08-24 | 2012-08-22 | 1.361 | 169,960,705 | +197,461 | 1.25% | 231,364,319 |
| 2012-08-23 | 2012-08-21 | 1.384 | 169,763,244 | +60,825 | 1.24% | 234,947,111 |
| 2012-08-22 | 2012-08-20 | 1.350 | 169,702,419 | +500,704 | 1.24% | 229,087,613 |
| 2012-08-21 | 2012-08-17 | 1.339 | 169,201,715 | +602,080 | 1.24% | 226,492,268 |
| 2012-08-20 | 2012-08-16 | 1.339 | 168,599,635 | +79,337 | 1.24% | 225,686,328 |
| 2012-08-17 | 2012-08-15 | 1.339 | 168,520,298 | +267,102 | 1.24% | 225,580,128 |
| 2012-08-16 | 2012-08-14 | 1.339 | 168,253,196 | -3,251,055 | 1.23% | 225,222,587 |
| 2012-08-15 | 2012-08-13 | 1.339 | 171,504,251 | -368,477 | 1.26% | 229,574,428 |
| 2012-08-14 | 2012-08-10 | 1.395 | 171,872,728 | -1,166,254 | 1.26% | 239,816,298 |
| 2012-08-13 | 2012-08-09 | 1.520 | 173,038,982 | -1,286,141 | 1.27% | 263,036,104 |
| 2012-08-10 | 2012-08-08 | 1.475 | 174,325,123 | +2,038,080 | 1.28% | 257,080,980 |
| 2012-08-09 | 2012-08-07 | 1.486 | 172,287,043 | -2,529,970 | 1.26% | 256,029,806 |
| 2012-08-08 | 2012-08-06 | 1.463 | 174,817,013 | -3,740,300 | 1.28% | 255,823,254 |
| 2012-08-07 | 2012-08-03 | 1.463 | 178,557,313 | +1,906,734 | 1.31% | 261,296,725 |
| 2012-08-06 | 2012-08-02 | 1.327 | 176,650,579 | +3,085,328 | 1.29% | 234,459,341 |
| 2012-08-03 | 2012-08-01 | 1.327 | 173,565,251 | +5,735,185 | 1.27% | 230,364,342 |
| 2012-08-02 | 2012-07-31 | 1.305 | 167,830,066 | +433,709 | 1.23% | 218,944,590 |
| 2012-08-01 | 2012-07-30 | 1.361 | 167,396,357 | +293,547 | 1.23% | 227,873,521 |
| 2012-07-31 | 2012-07-27 | 1.407 | 167,102,810 | +223,026 | 1.23% | 235,056,385 |
| 2012-07-30 | 2012-07-26 | 1.339 | 166,879,784 | +464,562 | 1.22% | 223,384,147 |
| 2012-07-27 | 2012-07-25 | 1.305 | 166,415,222 | -9,049,710 | 1.22% | 217,098,840 |
| 2012-07-26 | 2012-07-24 | 1.395 | 175,464,932 | -4,453,451 | 1.29% | 244,828,548 |
| 2012-07-25 | 2012-07-23 | 1.486 | 179,918,383 | +216,854 | 1.32% | 267,370,476 |
| 2012-07-24 | 2012-07-20 | 1.565 | 179,701,529 | +281,206 | 1.32% | 281,317,968 |
| 2012-07-23 | 2012-07-19 | 1.565 | 179,420,323 | -53,773 | 1.32% | 280,877,748 |
| 2012-07-20 | 2012-07-18 | 1.543 | 179,474,096 | +476,904 | 1.32% | 276,890,016 |
| 2012-07-19 | 2012-07-17 | 1.600 | 178,997,192 | +392,277 | 1.31% | 286,306,986 |
| 2012-07-18 | 2012-07-16 | 1.565 | 178,604,915 | +6,748,055 | 1.31% | 279,601,248 |
| 2012-07-17 | 2012-07-13 | 1.747 | 171,856,860 | +3,631,872 | 1.26% | 300,230,083 |
| 2012-07-16 | 2012-07-12 | 1.826 | 168,224,988 | -1,505,640 | 1.23% | 307,243,706 |
| 2012-07-13 | 2012-07-11 | 1.804 | 169,730,628 | +2,660,435 | 1.24% | 306,142,734 |
| 2012-07-12 | 2012-07-10 | 1.860 | 167,070,193 | +239,774 | 1.22% | 310,820,343 |
| 2012-07-11 | 2012-07-09 | 1.838 | 166,830,419 | +1,747,177 | 1.22% | 306,589,212 |
| 2012-07-10 | 2012-07-06 | 1.906 | 165,083,242 | +1,044,604 | 1.21% | 314,614,609 |
| 2012-07-09 | 2012-07-05 | 1.906 | 164,038,638 | -368,476 | 1.20% | 312,623,809 |
| 2012-07-06 | 2012-07-04 | 1.928 | 164,407,114 | +2,450,633 | 1.21% | 317,056,120 |
| 2012-07-05 | 2012-07-03 | 1.883 | 161,956,481 | +659,378 | 1.19% | 304,981,175 |
| 2012-07-04 | 2012-06-29 | 1.906 | 161,297,103 | +794,252 | 1.18% | 307,399,009 |
| 2012-07-03 | 2012-06-28 | 1.883 | 160,502,851 | -114,598 | 1.18% | 302,243,836 |
| 2012-06-29 | 2012-06-27 | 1.917 | 160,617,449 | +105,783 | 1.18% | 307,925,774 |
| 2012-06-28 | 2012-06-26 | 1.883 | 160,511,666 | -455,747 | 1.18% | 302,260,436 |
| 2012-06-27 | 2012-06-25 | 1.906 | 160,967,413 | +3,534,023 | 1.18% | 306,770,688 |
| 2012-06-26 | 2012-06-22 | 1.940 | 157,433,390 | +2,051,303 | 1.15% | 305,393,347 |
| 2012-06-25 | 2012-06-21 | 1.963 | 155,382,087 | +943,229 | 1.14% | 304,939,488 |
| 2012-06-22 | 2012-06-20 | 2.110 | 154,438,858 | +1,703,102 | 1.13% | 325,863,816 |
| 2012-06-21 | 2012-06-19 | 2.065 | 152,735,756 | +606,487 | 1.12% | 315,339,751 |
| 2012-06-20 | 2012-06-18 | 2.008 | 152,129,269 | -57,299 | 1.12% | 305,458,812 |
| 2012-06-19 | 2012-06-15 | 1.974 | 152,186,568 | +1,019,922 | 1.12% | 300,394,644 |
| 2012-06-18 | 2012-06-14 | 1.963 | 151,166,646 | +2,438,291 | 1.11% | 296,666,627 |
| 2012-06-15 | 2012-06-13 | 2.065 | 148,728,355 | +744,886 | 1.09% | 307,066,031 |
| 2012-06-14 | 2012-06-12 | 1.963 | 147,983,469 | +1,081,628 | 1.08% | 290,419,598 |
| 2012-06-13 | 2012-06-11 | 1.917 | 146,901,841 | +860,366 | 1.08% | 281,631,064 |
| 2012-06-12 | 2012-06-08 | 1.849 | 146,041,475 | +314,704 | 1.07% | 270,041,448 |
| 2012-06-11 | 2012-06-07 | 1.872 | 145,726,771 | +245,944 | 1.07% | 272,765,789 |
| 2012-06-08 | 2012-06-06 | 1.872 | 145,480,827 | +540,374 | 1.07% | 272,305,441 |
| 2012-06-07 | 2012-06-05 | 1.860 | 144,940,453 | +617,947 | 1.06% | 269,649,784 |
| 2012-06-06 | 2012-06-04 | 1.917 | 144,322,506 | +89,034 | 1.06% | 276,686,124 |
| 2012-06-05 | 2012-06-01 | 1.963 | 144,233,472 | +208,039 | 1.06% | 283,060,178 |
| 2012-06-04 | 2012-05-31 | 2.121 | 144,025,433 | -912,376 | 1.06% | 305,525,462 |
| 2012-06-01 | 2012-05-30 | 2.087 | 144,937,809 | -71,403 | 1.06% | 302,528,385 |
| 2012-05-31 | 2012-05-29 | 2.129 | 145,009,212 | -16,749 | 1.06% | 308,716,806 |
| 2012-05-30 | 2012-05-28 | 2.012 | 145,025,961 | +4,208,257 | 1.06% | 291,788,043 |
| 2012-05-29 | 2012-05-25 | 1.965 | 140,817,704 | -362,471 | 1.06% | 276,732,287 |
| 2012-05-28 | 2012-05-24 | 2.000 | 141,180,175 | -1,078,862 | 1.07% | 282,398,976 |
| 2012-05-25 | 2012-05-23 | 1.907 | 142,259,037 | +187,219 | 1.08% | 271,244,388 |
| 2012-05-24 | 2012-05-22 | 2.024 | 142,071,818 | -97,457 | 1.07% | 287,506,278 |
| 2012-05-23 | 2012-05-21 | 1.942 | 142,169,275 | -312,032 | 1.07% | 276,062,317 |
| 2012-05-22 | 2012-05-18 | 1.942 | 142,481,307 | -5,376,359 | 1.08% | 276,668,216 |
| 2012-05-21 | 2012-05-17 | 2.106 | 147,857,666 | +122,248 | 1.12% | 311,321,879 |
| 2012-05-18 | 2012-05-16 | 2.070 | 147,735,418 | -363,325 | 1.12% | 305,880,072 |
| 2012-05-17 | 2012-05-15 | 2.106 | 148,098,743 | +1,504,594 | 1.12% | 311,829,479 |
| 2012-05-16 | 2012-05-14 | 2.094 | 146,594,149 | +1,343,876 | 1.11% | 306,946,694 |
| 2012-05-15 | 2012-05-11 | 2.141 | 145,250,273 | +771,104 | 1.10% | 310,929,078 |
| 2012-05-14 | 2012-05-10 | 2.223 | 144,479,169 | +532,593 | 1.09% | 321,108,741 |
| 2012-05-11 | 2012-05-09 | 2.234 | 143,946,576 | -29,921 | 1.09% | 321,608,855 |
| 2012-05-10 | 2012-05-08 | 2.223 | 143,976,497 | +736,909 | 1.09% | 319,991,539 |
| 2012-05-09 | 2012-05-07 | 2.269 | 143,239,588 | +2,603,119 | 1.08% | 325,055,924 |
| 2012-05-08 | 2012-05-04 | 2.386 | 140,636,469 | +999,358 | 1.06% | 335,599,584 |
| 2012-05-07 | 2012-05-03 | 2.445 | 139,637,111 | +618,081 | 1.06% | 341,381,854 |
| 2012-05-04 | 2012-05-02 | 2.527 | 139,019,030 | +382,132 | 1.05% | 351,254,015 |
| 2012-05-03 | 2012-04-30 | 2.351 | 138,636,898 | +588,160 | 1.05% | 325,962,907 |
| 2012-05-02 | 2012-04-27 | 2.410 | 138,048,738 | -554,819 | 1.04% | 332,654,156 |
| 2012-04-30 | 2012-04-26 | 2.410 | 138,603,557 | +728,360 | 1.05% | 333,991,095 |
| 2012-04-27 | 2012-04-25 | 2.503 | 137,875,197 | +135,072 | 1.04% | 345,138,344 |
| 2012-04-26 | 2012-04-24 | 2.538 | 137,740,125 | -559,094 | 1.04% | 349,633,871 |
| 2012-04-25 | 2012-04-23 | 2.492 | 138,299,219 | -411,199 | 1.05% | 344,582,028 |
| 2012-04-24 | 2012-04-20 | 2.503 | 138,710,418 | -1,709 | 1.05% | 347,229,125 |
| 2012-04-23 | 2012-04-19 | 2.515 | 138,712,127 | +53,002 | 1.05% | 348,855,989 |
| 2012-04-20 | 2012-04-18 | 2.527 | 138,659,125 | +553,965 | 1.05% | 350,344,657 |
| 2012-04-19 | 2012-04-17 | 2.515 | 138,105,160 | +149,604 | 1.04% | 347,329,489 |
| 2012-04-18 | 2012-04-16 | 2.550 | 137,955,556 | -39,325 | 1.04% | 351,794,448 |
| 2012-04-17 | 2012-04-13 | 2.538 | 137,994,881 | -8,523,184 | 1.04% | 350,280,533 |
| 2012-04-16 | 2012-04-12 | 2.550 | 146,518,065 | +406,070 | 1.11% | 373,629,329 |
| 2012-04-13 | 2012-04-11 | 2.550 | 146,111,995 | +7,045,091 | 1.10% | 372,593,828 |
| 2012-04-12 | 2012-04-10 | 2.515 | 139,066,904 | +247,061 | 1.05% | 349,748,240 |
| 2012-04-11 | 2012-04-05 | 2.632 | 138,819,843 | +624,920 | 1.05% | 365,365,351 |
| 2012-04-10 | 2012-04-03 | 2.585 | 138,194,923 | +452,233 | 1.04% | 357,254,455 |
| 2012-04-05 | 2012-04-02 | 2.492 | 137,742,690 | +263,304 | 1.04% | 343,195,398 |
| 2012-04-03 | 2012-03-30 | 2.527 | 137,479,386 | +704,424 | 1.04% | 347,363,856 |
| 2012-04-02 | 2012-03-29 | 2.468 | 136,774,962 | -164,138 | 1.03% | 337,584,385 |
| 2012-03-30 | 2012-03-28 | 2.503 | 136,939,100 | +3,315,236 | 1.04% | 342,795,044 |
| 2012-03-29 | 2012-03-27 | 2.679 | 133,623,864 | +3,113,485 | 1.01% | 357,942,115 |
| 2012-03-28 | 2012-03-26 | 2.644 | 130,510,379 | -2,436,417 | 0.99% | 345,021,995 |
| 2012-03-27 | 2012-03-23 | 2.655 | 132,946,796 | +657,405 | 1.01% | 353,018,142 |
| 2012-03-26 | 2012-03-22 | 2.632 | 132,289,391 | -16,627,475 | 1.00% | 348,177,600 |
| 2012-03-23 | 2012-03-21 | 2.761 | 148,916,866 | +1,378,071 | 1.13% | 411,101,615 |
| 2012-03-22 | 2012-03-20 | 2.667 | 147,538,795 | -1,517,417 | 1.12% | 393,490,608 |
| 2012-03-21 | 2012-03-19 | 2.690 | 149,056,212 | +3,742,678 | 1.13% | 401,024,779 |
| 2012-03-20 | 2012-03-16 | 2.784 | 145,313,534 | +5,112,200 | 1.10% | 404,553,827 |
| 2012-03-19 | 2012-03-15 | 2.924 | 140,201,334 | +2,085,915 | 1.06% | 410,001,501 |
| 2012-03-16 | 2012-03-14 | 2.959 | 138,115,419 | -4,142,763 | 1.04% | 408,748,318 |
| 2012-03-15 | 2012-03-13 | 2.995 | 142,258,182 | -3,517,844 | 1.08% | 426,000,895 |
| 2012-03-14 | 2012-03-12 | 3.018 | 145,776,026 | +171,831 | 1.10% | 439,945,728 |
| 2012-03-13 | 2012-03-09 | 3.030 | 145,604,195 | +10,187,642 | 1.10% | 441,130,355 |
| 2012-03-12 | 2012-03-08 | 2.831 | 135,416,553 | +2,442,401 | 1.02% | 383,336,711 |
| 2012-03-09 | 2012-03-07 | 2.878 | 132,974,152 | +1,829,449 | 1.01% | 382,644,635 |
| 2012-03-08 | 2012-03-06 | 2.889 | 131,144,703 | +1,296,858 | 0.99% | 378,914,303 |
| 2012-03-07 | 2012-03-05 | 3.041 | 129,847,845 | +3,501,601 | 0.98% | 394,912,960 |
| 2012-03-06 | 2012-03-02 | 3.123 | 126,346,244 | +11,235,728 | 0.96% | 394,608,912 |
| 2012-03-05 | 2012-03-01 | 2.983 | 115,110,516 | -775,379 | 0.87% | 343,359,030 |
| 2012-03-02 | 2012-02-29 | 3.123 | 115,885,895 | +368,455 | 0.88% | 361,938,792 |
| 2012-03-01 | 2012-02-28 | 3.065 | 115,517,440 | +2,321,007 | 0.87% | 354,031,691 |
| 2012-02-29 | 2012-02-27 | 3.076 | 113,196,433 | +3,261,379 | 0.86% | 348,242,508 |
| 2012-02-28 | 2012-02-24 | 3.076 | 109,935,054 | -45,309 | 0.83% | 338,209,058 |
| 2012-02-27 | 2012-02-23 | 3.229 | 109,980,363 | +3,033,125 | 0.83% | 355,072,896 |
| 2012-02-24 | 2012-02-22 | 3.427 | 106,947,238 | +1,003,633 | 0.81% | 366,547,689 |
| 2012-02-23 | 2012-02-21 | 3.322 | 105,943,605 | -2,061,978 | 0.80% | 351,954,384 |
| 2012-02-22 | 2012-02-20 | 3.310 | 108,005,583 | +3,140,840 | 0.82% | 357,541,068 |
| 2012-02-21 | 2012-02-17 | 3.299 | 104,864,743 | +571,062 | 0.79% | 345,916,993 |
| 2012-02-20 | 2012-02-16 | 3.264 | 104,293,681 | +1,484,932 | 0.79% | 340,373,305 |
| 2012-02-17 | 2012-02-15 | 3.275 | 102,808,749 | +4,503,524 | 0.78% | 336,729,680 |
| 2012-02-16 | 2012-02-14 | 3.334 | 98,305,225 | +2,821,114 | 0.74% | 327,728,910 |
| 2012-02-15 | 2012-02-13 | 3.299 | 95,484,111 | +6,851,888 | 0.72% | 314,973,132 |
| 2012-02-14 | 2012-02-10 | 3.357 | 88,632,223 | +3,981,190 | 0.67% | 297,554,711 |
| 2012-02-13 | 2012-02-09 | 3.778 | 84,651,033 | -1,135,285 | 0.64% | 319,836,538 |
| 2012-02-10 | 2012-02-08 | 3.638 | 85,786,318 | -5,563,579 | 0.65% | 312,084,147 |
| 2012-02-09 | 2012-02-07 | 3.486 | 91,349,897 | -2,762,982 | 0.69% | 318,432,670 |
| 2012-02-08 | 2012-02-06 | 3.287 | 94,112,879 | -3,585,379 | 0.71% | 309,348,968 |
| 2012-02-07 | 2012-02-03 | 3.217 | 97,698,258 | -1,242,145 | 0.74% | 314,277,150 |
| 2012-02-06 | 2012-02-02 | 3.182 | 98,940,403 | +1,702,927 | 0.75% | 314,800,832 |
| 2012-02-03 | 2012-02-01 | 3.135 | 97,237,476 | +1,013,891 | 0.74% | 304,832,848 |
| 2012-02-02 | 2012-01-31 | 3.123 | 96,223,585 | -1,584,098 | 0.73% | 300,528,793 |
| 2012-02-01 | 2012-01-30 | 2.971 | 97,807,683 | -574,482 | 0.74% | 290,602,924 |
| 2012-01-31 | 2012-01-27 | 2.995 | 98,382,165 | -2,329,556 | 0.74% | 294,611,457 |
| 2012-01-30 | 2012-01-26 | 2.913 | 100,711,721 | -112,844 | 0.76% | 293,340,925 |
| 2012-01-27 | 2012-01-20 | 2.948 | 100,824,565 | +3,589,654 | 0.76% | 297,207,791 |
| 2012-01-26 | 2012-01-19 | 3.147 | 97,234,911 | -3,342,593 | 0.74% | 305,962,213 |
| 2012-01-20 | 2012-01-18 | 2.889 | 100,577,504 | -611,242 | 0.76% | 290,596,981 |
| 2012-01-19 | 2012-01-17 | 2.901 | 101,188,746 | +251,336 | 0.77% | 293,546,689 |
| 2012-01-18 | 2012-01-16 | 2.749 | 100,937,410 | -66,681 | 0.76% | 277,468,260 |
| 2012-01-17 | 2012-01-13 | 2.807 | 101,004,091 | -1,443,897 | 0.76% | 283,559,040 |
| 2012-01-16 | 2012-01-12 | 2.913 | 102,447,988 | -11,172,467 | 0.77% | 298,398,113 |
| 2012-01-13 | 2012-01-11 | 2.562 | 113,620,455 | -534,302 | 0.86% | 291,067,644 |
| 2012-01-12 | 2012-01-10 | 2.573 | 114,154,757 | +990,810 | 0.86% | 293,771,720 |
| 2012-01-11 | 2012-01-09 | 2.468 | 113,163,947 | +848,898 | 0.86% | 279,308,295 |
| 2012-01-10 | 2012-01-06 | 2.433 | 112,315,049 | +838,641 | 0.85% | 273,271,649 |
| 2012-01-09 | 2012-01-05 | 2.445 | 111,476,408 | -1,316,520 | 0.84% | 272,535,163 |
| 2012-01-06 | 2012-01-04 | 2.527 | 112,792,928 | -224,834 | 0.85% | 284,989,536 |
| 2012-01-05 | 2012-01-03 | 2.573 | 113,017,762 | -510,366 | 0.85% | 290,845,719 |
| 2012-01-04 | 2011-12-30 | 2.538 | 113,528,128 | -658,260 | 0.86% | 288,175,133 |
| 2012-01-03 | 2011-12-29 | 2.550 | 114,186,388 | +376,149 | 0.86% | 291,181,729 |
| 2011-12-30 | 2011-12-28 | 2.503 | 113,810,239 | -192,349 | 0.86% | 284,897,344 |
| 2011-12-29 | 2011-12-23 | 2.550 | 114,002,588 | +496,687 | 0.86% | 290,713,029 |
| 2011-12-28 | 2011-12-22 | 2.468 | 113,505,901 | +208,592 | 0.86% | 280,152,297 |
| 2011-12-23 | 2011-12-21 | 2.538 | 113,297,309 | +2,096,173 | 0.86% | 287,589,232 |
| 2011-12-22 | 2011-12-20 | 2.421 | 111,201,136 | -479,589 | 0.84% | 269,260,632 |
| 2011-12-21 | 2011-12-19 | 2.433 | 111,680,725 | +734,344 | 0.84% | 271,728,287 |
| 2011-12-20 | 2011-12-16 | 2.456 | 110,946,381 | +1,392,605 | 0.84% | 272,537,161 |
| 2011-12-19 | 2011-12-15 | 2.398 | 109,553,776 | +1,384,055 | 0.83% | 262,708,729 |
| 2011-12-16 | 2011-12-14 | 2.468 | 108,169,721 | +1,481,513 | 0.82% | 266,981,677 |
| 2011-12-15 | 2011-12-13 | 2.492 | 106,688,208 | +1,187,432 | 0.81% | 265,821,017 |
| 2011-12-14 | 2011-12-12 | 2.456 | 105,500,776 | -3,351,996 | 0.80% | 259,160,161 |
| 2011-12-13 | 2011-12-09 | 2.538 | 108,852,772 | -376,149 | 0.82% | 276,307,402 |
| 2011-12-12 | 2011-12-08 | 2.667 | 109,228,921 | -17,097 | 0.83% | 291,316,969 |
| 2011-12-09 | 2011-12-07 | 2.573 | 109,246,018 | -60,697 | 0.83% | 281,139,319 |
| 2011-12-08 | 2011-12-06 | 2.480 | 109,306,715 | +3,866,636 | 0.83% | 271,066,592 |
| 2011-12-07 | 2011-12-05 | 2.609 | 105,440,079 | +784,783 | 0.80% | 275,045,078 |
| 2011-12-06 | 2011-12-02 | 2.714 | 104,655,296 | +182,945 | 0.79% | 284,015,791 |
| 2011-12-05 | 2011-12-01 | 2.761 | 104,472,351 | +1,958,537 | 0.79% | 288,407,575 |
| 2011-12-02 | 2011-11-30 | 2.609 | 102,513,814 | -6,322,715 | 0.78% | 267,411,787 |
| 2011-12-01 | 2011-11-29 | 2.620 | 108,836,529 | -3,369,094 | 0.82% | 285,177,983 |
| 2011-11-30 | 2011-11-28 | 2.375 | 112,205,623 | +705,278 | 0.85% | 266,442,777 |
| 2011-11-29 | 2011-11-25 | 2.351 | 111,500,345 | -36,760 | 0.84% | 262,159,476 |
| 2011-11-28 | 2011-11-24 | 2.456 | 111,537,105 | +352,212 | 0.84% | 273,988,260 |
| 2011-11-25 | 2011-11-23 | 2.363 | 111,184,893 | +4,494,975 | 0.84% | 262,718,372 |
| 2011-11-24 | 2011-11-22 | 2.456 | 106,689,918 | +6,421,027 | 0.81% | 262,081,260 |
| 2011-11-23 | 2011-11-21 | 2.468 | 100,268,891 | +3,091,257 | 0.76% | 247,481,055 |
| 2011-11-22 | 2011-11-18 | 2.562 | 97,177,634 | +1,390,040 | 0.73% | 248,945,183 |
| 2011-11-21 | 2011-11-17 | 2.620 | 95,787,594 | -180,381 | 0.72% | 250,986,623 |
| 2011-11-17 | 2011-11-15 | 2.784 | 95,967,975 | -529,172 | 0.73% | 267,175,469 |
| 2011-11-16 | 2011-11-14 | 2.749 | 96,497,147 | -786,493 | 0.73% | 265,262,359 |
| 2011-11-15 | 2011-11-11 | 2.644 | 97,283,640 | +4,729,213 | 0.74% | 257,182,577 |
| 2011-11-14 | 2011-11-10 | 2.597 | 92,554,427 | +1,294,293 | 0.70% | 240,349,633 |
| 2011-11-11 | 2011-11-09 | 2.831 | 91,260,134 | -1,533,660 | 0.69% | 258,338,873 |
| 2011-11-10 | 2011-11-08 | 2.784 | 92,793,794 | -1,510,578 | 0.70% | 258,338,528 |
| 2011-11-09 | 2011-11-07 | 2.866 | 94,304,372 | +1,178,883 | 0.71% | 270,265,869 |
| 2011-11-08 | 2011-11-04 | 2.878 | 93,125,489 | +2,060,269 | 0.70% | 267,976,657 |
| 2011-11-07 | 2011-11-03 | 2.854 | 91,065,220 | -300,919 | 0.69% | 259,917,583 |
| 2011-11-04 | 2011-11-02 | 3.018 | 91,366,139 | -132,507 | 0.69% | 275,739,047 |
| 2011-11-03 | 2011-11-01 | 2.807 | 91,498,646 | +2,943,362 | 0.69% | 256,873,440 |
| 2011-11-02 | 2011-10-31 | 3.018 | 88,555,284 | -1,409,702 | 0.67% | 267,256,009 |
| 2011-11-01 | 2011-10-28 | 3.135 | 89,964,986 | -1,827,740 | 0.68% | 282,034,088 |
| 2011-10-31 | 2011-10-27 | 3.053 | 91,792,726 | -9,651,117 | 0.69% | 280,247,706 |
| 2011-10-28 | 2011-10-26 | 2.527 | 101,443,843 | -2,896,343 | 0.77% | 256,314,241 |
| 2011-10-27 | 2011-10-25 | 2.609 | 104,340,186 | -818,978 | 0.79% | 272,175,959 |
| 2011-10-26 | 2011-10-24 | 2.550 | 105,159,164 | +952,339 | 0.80% | 268,161,799 |
| 2011-10-25 | 2011-10-21 | 2.503 | 104,206,825 | +6,910,875 | 0.79% | 260,857,441 |
| 2011-10-24 | 2011-10-20 | 2.363 | 97,295,950 | +1,330,198 | 0.74% | 229,900,240 |
| 2011-10-21 | 2011-10-19 | 2.515 | 95,965,752 | +1,260,952 | 0.73% | 241,350,400 |
| 2011-10-20 | 2011-10-18 | 2.527 | 94,704,800 | +2,559,520 | 0.72% | 239,286,961 |
| 2011-10-19 | 2011-10-17 | 2.889 | 92,145,280 | +4,382,986 | 0.70% | 266,233,891 |
| 2011-10-18 | 2011-10-14 | 2.749 | 87,762,294 | +1,596,921 | 0.66% | 241,250,999 |
| 2011-10-17 | 2011-10-13 | 2.924 | 86,165,373 | -1,227,612 | 0.65% | 251,980,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 87,392,985 | -627,484 | 0.66% | 235,124,401 |
| 2011-10-13 | 2011-10-11 | 2.644 | 88,020,469 | -819,833 | 0.67% | 232,694,120 |
| 2011-10-12 | 2011-10-10 | 2.433 | 88,840,302 | +912,160 | 0.67% | 216,155,680 |
| 2011-10-11 | 2011-10-07 | 2.503 | 87,928,142 | -9,593,497 | 0.66% | 220,107,561 |
| 2011-10-10 | 2011-10-06 | 2.187 | 97,521,639 | +11,289,585 | 0.74% | 213,322,120 |
| 2011-10-07 | 2011-10-04 | 1.989 | 86,232,054 | +2,608,249 | 0.65% | 171,479,001 |
| 2011-10-06 | 2011-10-03 | 2.340 | 83,623,805 | -444,540 | 0.63% | 195,637,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 84,068,345 | +842,060 | 0.64% | 203,561,731 |
| 2011-10-03 | 2011-09-28 | 2.632 | 83,226,285 | +1,030,134 | 0.63% | 219,046,501 |
| 2011-09-30 | 2011-09-27 | 2.784 | 82,196,151 | -2,866,423 | 0.62% | 228,834,621 |
| 2011-09-28 | 2011-09-26 | 2.492 | 85,062,574 | -2,575,762 | 0.64% | 211,939,261 |
| 2011-09-27 | 2011-09-23 | 2.667 | 87,638,336 | -458,218 | 0.66% | 233,734,199 |
| 2011-09-26 | 2011-09-22 | 2.550 | 88,096,554 | +707,844 | 0.67% | 224,651,181 |
| 2011-09-23 | 2011-09-21 | 2.831 | 87,388,710 | +889,933 | 0.66% | 247,379,659 |
| 2011-09-22 | 2011-09-20 | 2.995 | 86,498,777 | -5,754,218 | 0.65% | 259,025,920 |
| 2011-09-21 | 2011-09-19 | 3.158 | 92,252,995 | +1,022,440 | 0.70% | 291,365,100 |
| 2011-09-20 | 2011-09-16 | 3.427 | 91,230,555 | +430,006 | 0.69% | 312,680,811 |
| 2011-09-19 | 2011-09-15 | 3.404 | 90,800,549 | +3,381,063 | 0.69% | 309,082,741 |
| 2011-09-16 | 2011-09-14 | 3.451 | 87,419,486 | +4,163,280 | 0.66% | 301,664,049 |
| 2011-09-15 | 2011-09-12 | 3.369 | 83,256,206 | +2,302,200 | 0.63% | 280,480,321 |
| 2011-09-14 | 2011-09-09 | 3.603 | 80,954,006 | -219,705 | 0.61% | 291,663,681 |
| 2011-09-12 | 2011-09-08 | 3.638 | 81,173,711 | -115,409 | 0.61% | 295,303,831 |
| 2011-09-09 | 2011-09-07 | 3.673 | 81,289,120 | +346,228 | 0.61% | 298,576,321 |
| 2011-09-08 | 2011-09-06 | 3.743 | 80,942,892 | -625,775 | 0.61% | 302,985,599 |
| 2011-09-07 | 2011-09-05 | 3.544 | 81,568,667 | +1,740,542 | 0.62% | 289,107,452 |
| 2011-09-06 | 2011-09-02 | 3.755 | 79,828,125 | +1,001,068 | 0.60% | 299,746,591 |
| 2011-09-05 | 2011-09-01 | 3.954 | 78,827,057 | -977,986 | 0.60% | 311,663,042 |
| 2011-09-02 | 2011-08-31 | 4.024 | 79,805,043 | +200,898 | 0.60% | 321,130,881 |
| 2011-09-01 | 2011-08-30 | 4.024 | 79,604,145 | +338,533 | 0.60% | 320,322,479 |
| 2011-08-31 | 2011-08-29 | 3.884 | 79,265,612 | -375,293 | 0.60% | 307,833,722 |
| 2011-08-30 | 2011-08-26 | 3.778 | 79,640,905 | +624,064 | 0.60% | 300,906,799 |
| 2011-08-29 | 2011-08-25 | 4.059 | 79,016,841 | -1,768,753 | 0.60% | 320,732,101 |
| 2011-08-26 | 2011-08-24 | 3.848 | 80,785,594 | -3,234,877 | 0.61% | 310,901,711 |
| 2011-08-25 | 2011-08-23 | 3.778 | 84,020,471 | -651,421 | 0.63% | 317,454,089 |
| 2011-08-24 | 2011-08-22 | 3.345 | 84,671,892 | +769,395 | 0.64% | 283,268,700 |
| 2011-08-23 | 2011-08-19 | 3.615 | 83,902,497 | +2,678,348 | 0.63% | 303,268,049 |
| 2011-08-22 | 2011-08-18 | 4.071 | 81,224,149 | -3,848,683 | 0.61% | 330,641,761 |
| 2011-08-19 | 2011-08-17 | 4.293 | 85,072,832 | +463,346 | 0.64% | 365,216,379 |
| 2011-08-18 | 2011-08-16 | 4.398 | 84,609,486 | +877,965 | 0.64% | 372,134,722 |
| 2011-08-17 | 2011-08-15 | 4.468 | 83,731,521 | +1,120,752 | 0.63% | 374,149,901 |
| 2011-08-16 | 2011-08-12 | 4.258 | 82,610,769 | -273,563 | 0.62% | 351,747,760 |
| 2011-08-15 | 2011-08-11 | 4.293 | 82,884,332 | +3,311,817 | 0.63% | 355,821,182 |
| 2011-08-12 | 2011-08-10 | 4.293 | 79,572,515 | +4,924,127 | 0.60% | 341,603,602 |
| 2011-08-11 | 2011-08-09 | 4.328 | 74,648,388 | -3,738,404 | 0.56% | 323,083,999 |
| 2011-08-10 | 2011-08-08 | 4.574 | 78,386,792 | -1,641,375 | 0.59% | 358,519,631 |
| 2011-08-09 | 2011-08-05 | 4.749 | 80,028,167 | -9,945,710 | 0.60% | 380,068,779 |
| 2011-08-08 | 2011-08-04 | 5.369 | 89,973,877 | -372,729 | 0.68% | 483,083,731 |
| 2011-08-05 | 2011-08-03 | 5.428 | 90,346,606 | -2,106,432 | 0.68% | 490,369,121 |
| 2011-08-04 | 2011-08-02 | 5.393 | 92,453,038 | -88,053 | 0.70% | 498,557,672 |
| 2011-08-03 | 2011-08-01 | 5.381 | 92,541,091 | +2,504,808 | 0.70% | 497,950,002 |
| 2011-08-02 | 2011-07-29 | 5.135 | 90,036,283 | -3,105,790 | 0.68% | 462,354,799 |
| 2011-08-01 | 2011-07-28 | 5.135 | 93,142,073 | -4,006,837 | 0.70% | 478,303,668 |
| 2011-07-29 | 2011-07-27 | 5.334 | 97,148,910 | +2,910,022 | 0.73% | 518,198,399 |
| 2011-07-28 | 2011-07-26 | 5.346 | 94,238,888 | +2,060,268 | 0.71% | 503,778,518 |
| 2011-07-27 | 2011-07-25 | 5.053 | 92,178,620 | -834,366 | 0.70% | 465,808,319 |
| 2011-07-26 | 2011-07-22 | 5.182 | 93,012,986 | -4,683,049 | 0.70% | 481,992,860 |
| 2011-07-25 | 2011-07-21 | 4.936 | 97,696,035 | +144,475 | 0.74% | 482,261,598 |
| 2011-07-22 | 2011-07-20 | 4.808 | 97,551,560 | -3,866,636 | 0.74% | 468,996,209 |
| 2011-07-21 | 2011-07-19 | 4.714 | 101,418,196 | -4,821,541 | 0.77% | 478,095,019 |
| 2011-07-20 | 2011-07-18 | 4.737 | 106,239,737 | -2,365,461 | 0.80% | 503,309,702 |
| 2011-07-19 | 2011-07-15 | 4.796 | 108,605,198 | +2,213,292 | 0.82% | 520,868,100 |
| 2011-07-18 | 2011-07-14 | 4.714 | 106,391,906 | +9,061,761 | 0.80% | 501,541,561 |
| 2011-07-15 | 2011-07-13 | 4.468 | 97,330,145 | -8,435,986 | 0.74% | 434,914,638 |
| 2011-07-14 | 2011-07-12 | 4.539 | 105,766,131 | -9,205,381 | 0.80% | 480,033,598 |
| 2011-07-13 | 2011-07-11 | 4.878 | 114,971,512 | +3,294,719 | 0.87% | 560,814,959 |
| 2011-07-12 | 2011-07-08 | 4.843 | 111,676,793 | -14,582,595 | 0.84% | 540,824,761 |
| 2011-07-11 | 2011-07-07 | 5.124 | 126,259,388 | -2,152,595 | 0.95% | 646,890,960 |
| 2011-07-08 | 2011-07-06 | 5.100 | 128,411,983 | -796,751 | 0.97% | 654,915,598 |
| 2011-07-07 | 2011-07-05 | 5.147 | 129,208,734 | +7,127,160 | 0.98% | 665,024,797 |
| 2011-07-06 | 2011-07-04 | 4.913 | 122,081,574 | +1,228,466 | 0.92% | 599,780,998 |
| 2011-07-05 | 2011-06-30 | 4.714 | 120,853,108 | -1,535,369 | 0.91% | 569,713,042 |
| 2011-07-04 | 2011-06-29 | 4.784 | 122,388,477 | -1,709,767 | 0.92% | 585,540,758 |
| 2011-06-30 | 2011-06-28 | 4.691 | 124,098,244 | -2,600,554 | 0.94% | 582,107,642 |
| 2011-06-29 | 2011-06-27 | 4.819 | 126,698,798 | +3,935,882 | 0.96% | 610,608,721 |
| 2011-06-28 | 2011-06-24 | 4.574 | 122,762,916 | -5,123,314 | 0.93% | 561,483,819 |
| 2011-06-27 | 2011-06-23 | 4.515 | 127,886,230 | -409,489 | 0.97% | 577,436,698 |
| 2011-06-24 | 2011-06-22 | 4.480 | 128,295,719 | -2,621,072 | 0.97% | 574,783,418 |
| 2011-06-23 | 2011-06-21 | 4.504 | 130,916,791 | -1,569,565 | 0.99% | 589,589,001 |
| 2011-06-22 | 2011-06-20 | 4.562 | 132,486,356 | +14,020,937 | 1.00% | 604,406,399 |
| 2011-06-21 | 2011-06-17 | 4.433 | 118,465,419 | +3,250,265 | 0.90% | 525,199,249 |
| 2011-06-20 | 2011-06-16 | 3.895 | 115,215,154 | +367,600 | 0.87% | 448,794,091 |
| 2011-06-17 | 2011-06-15 | 4.012 | 114,847,554 | +987,390 | 0.87% | 460,796,490 |
| 2011-06-16 | 2011-06-14 | 4.047 | 113,860,164 | +3,228,038 | 0.86% | 460,830,479 |
| 2011-06-15 | 2011-06-13 | 3.977 | 110,632,126 | -1,620,858 | 0.84% | 440,000,801 |
| 2011-06-14 | 2011-06-10 | 3.778 | 112,252,984 | -3,004,059 | 0.85% | 424,124,840 |
| 2011-06-13 | 2011-06-09 | 4.071 | 115,257,043 | -9,613,160 | 0.87% | 469,180,560 |
| 2011-06-10 | 2011-06-08 | 4.211 | 124,870,203 | -6,515,064 | 0.94% | 525,841,200 |
| 2011-06-09 | 2011-06-07 | 4.527 | 131,385,267 | +877,965 | 0.99% | 594,772,561 |
| 2011-06-08 | 2011-06-03 | 4.632 | 130,507,302 | -5,014,744 | 0.99% | 604,537,561 |
| 2011-06-07 | 2011-06-02 | 4.574 | 135,522,046 | -6,567,211 | 1.02% | 619,840,571 |
| 2011-06-03 | 2011-06-01 | 4.948 | 142,089,257 | -8,314,593 | 1.07% | 703,064,068 |
| 2011-06-02 | 2011-05-31 | 4.878 | 150,403,850 | +14,160,283 | 1.14% | 733,648,950 |
| 2011-06-01 | 2011-05-30 | 4.632 | 136,243,567 | +2,804,016 | 1.03% | 631,109,159 |
| 2011-05-31 | 2011-05-27 | 4.422 | 133,439,551 | +1,154,947 | 1.01% | 590,023,981 |
| 2011-05-30 | 2011-05-26 | 4.281 | 132,284,604 | -5,393,457 | 1.00% | 566,348,401 |
| 2011-05-27 | 2011-05-25 | 4.539 | 137,678,061 | -4,674,500 | 1.04% | 624,870,120 |
| 2011-05-26 | 2011-05-24 | 4.890 | 142,352,561 | +5,359,261 | 1.08% | 696,041,058 |
| 2011-05-25 | 2011-05-23 | 4.691 | 136,993,300 | -3,401,579 | 1.03% | 642,594,482 |
| 2011-05-24 | 2011-05-20 | 5.077 | 140,394,879 | +3,404,144 | 1.06% | 712,745,179 |
| 2011-05-23 | 2011-05-19 | 4.784 | 136,990,735 | -501,816 | 1.03% | 655,402,050 |
| 2011-05-20 | 2011-05-18 | 5.334 | 137,492,551 | +5,192,559 | 1.04% | 733,393,919 |
| 2011-05-19 | 2011-05-17 | 5.451 | 132,299,992 | +5,558,450 | 1.00% | 721,172,282 |
| 2011-05-18 | 2011-05-16 | 5.919 | 126,741,542 | +5,335,325 | 0.96% | 750,175,360 |
| 2011-05-17 | 2011-05-13 | 6.200 | 121,406,217 | +1,683,265 | 0.92% | 752,679,501 |
| 2011-05-16 | 2011-05-12 | 6.223 | 119,722,952 | -5,525,109 | 0.90% | 745,044,719 |
| 2011-05-13 | 2011-05-11 | 6.527 | 125,248,061 | +247,061 | 0.95% | 817,520,218 |
| 2011-05-12 | 2011-05-09 | 6.340 | 125,001,000 | +1,457,576 | 0.94% | 792,512,399 |
| 2011-05-11 | 2011-05-06 | 5.921 | 123,543,424 | +1,931,180 | 0.93% | 731,466,210 |
| 2011-05-09 | 2011-05-05 | 5.921 | 121,612,244 | +7,536,092 | 0.92% | 720,032,231 |
| 2011-05-06 | 2011-05-04 | 6.074 | 114,076,152 | +2,565,620 | 0.87% | 692,938,819 |
| 2011-05-05 | 2011-05-03 | 6.441 | 111,510,532 | -346,934 | 0.85% | 718,206,447 |
| 2011-05-04 | 2011-04-29 | 6.559 | 111,857,466 | -8,078,487 | 0.85% | 733,660,047 |
| 2011-05-03 | 2011-04-28 | 6.204 | 119,935,953 | -1,055,187 | 0.92% | 744,124,499 |
| 2011-04-29 | 2011-04-27 | 6.122 | 120,991,140 | -3,134,254 | 0.92% | 740,662,297 |
| 2011-04-28 | 2011-04-26 | 5.791 | 124,125,394 | -14,086,369 | 0.95% | 718,776,103 |
| 2011-04-27 | 2011-04-21 | 5.661 | 138,211,763 | -3,225,640 | 1.06% | 782,379,441 |
| 2011-04-26 | 2011-04-20 | 5.720 | 141,437,403 | -3,124,946 | 1.08% | 808,996,317 |
| 2011-04-21 | 2011-04-19 | 5.684 | 144,562,349 | -122,696 | 1.10% | 821,745,212 |
| 2011-04-20 | 2011-04-18 | 5.743 | 144,685,045 | +269,086 | 1.10% | 830,991,961 |
| 2011-04-19 | 2011-04-15 | 5.850 | 144,415,959 | -1,835,366 | 1.10% | 844,806,598 |
| 2011-04-18 | 2011-04-14 | 5.637 | 146,251,325 | -2,292,304 | 1.12% | 824,432,489 |
| 2011-04-15 | 2011-04-13 | 5.554 | 148,543,629 | +832,642 | 1.13% | 825,066,202 |
| 2011-04-14 | 2011-04-12 | 5.602 | 147,710,987 | +561,018 | 1.13% | 827,423,881 |
| 2011-04-13 | 2011-04-11 | 5.767 | 147,149,969 | +696,407 | 1.12% | 848,627,120 |
| 2011-04-12 | 2011-04-08 | 5.531 | 146,453,562 | -3,164,716 | 1.12% | 809,995,678 |
| 2011-04-11 | 2011-04-07 | 5.649 | 149,618,278 | +362,165 | 1.14% | 845,180,480 |
| 2011-04-08 | 2011-04-06 | 5.791 | 149,256,113 | +746,332 | 1.14% | 864,301,202 |
| 2011-04-07 | 2011-04-04 | 5.814 | 148,509,781 | +1,011,185 | 1.13% | 863,489,518 |
| 2011-04-06 | 2011-04-01 | 5.743 | 147,498,596 | -1,101,727 | 1.13% | 847,151,463 |
| 2011-04-04 | 2011-03-31 | 5.649 | 148,600,323 | -1,529,894 | 1.13% | 839,430,142 |
| 2011-04-01 | 2011-03-30 | 5.637 | 150,130,217 | +529,709 | 1.15% | 846,298,168 |
| 2011-03-31 | 2011-03-29 | 5.519 | 149,600,508 | -625,328 | 1.14% | 825,632,649 |
| 2011-03-30 | 2011-03-28 | 5.448 | 150,225,836 | +2,875,322 | 1.15% | 818,431,741 |
| 2011-03-29 | 2011-03-25 | 5.164 | 147,350,514 | +146,389 | 1.13% | 760,974,321 |
| 2011-03-28 | 2011-03-24 | 5.188 | 147,204,125 | -352,011 | 1.12% | 763,697,572 |
| 2011-03-25 | 2011-03-23 | 5.235 | 147,556,136 | +776,794 | 1.13% | 772,498,971 |
| 2011-03-24 | 2011-03-22 | 5.212 | 146,779,342 | -2,793,242 | 1.12% | 764,963,010 |
| 2011-03-23 | 2011-03-21 | 4.869 | 149,572,584 | +2,046,065 | 1.14% | 728,259,439 |
| 2011-03-22 | 2011-03-18 | 4.916 | 147,526,519 | -5,935,958 | 1.13% | 725,271,038 |
| 2011-03-21 | 2011-03-17 | 4.656 | 153,462,477 | -5,440,941 | 1.17% | 714,554,461 |
| 2011-03-18 | 2011-03-16 | 4.751 | 158,903,418 | +799,640 | 1.21% | 754,911,778 |
| 2011-03-17 | 2011-03-15 | 4.562 | 158,103,778 | +9,787,772 | 1.21% | 721,217,842 |
| 2011-03-16 | 2011-03-14 | 4.550 | 148,316,006 | +7,023,299 | 1.13% | 674,816,450 |
| 2011-03-15 | 2011-03-11 | 4.361 | 141,292,707 | -1,817,596 | 1.08% | 616,145,132 |
| 2011-03-14 | 2011-03-10 | 4.550 | 143,110,303 | -2,346,459 | 1.09% | 651,131,252 |
| 2011-03-11 | 2011-03-09 | 4.644 | 145,456,762 | +2,912,554 | 1.11% | 675,559,142 |
| 2011-03-10 | 2011-03-08 | 4.833 | 142,544,208 | -345,241 | 1.09% | 688,985,041 |
| 2011-03-09 | 2011-03-07 | 4.810 | 142,889,449 | -195,468 | 1.09% | 687,276,478 |
| 2011-03-08 | 2011-03-04 | 4.538 | 143,084,917 | +1,720,285 | 1.09% | 649,324,799 |
| 2011-03-07 | 2011-03-03 | 4.491 | 141,364,632 | +1,402,121 | 1.08% | 634,835,600 |
| 2011-03-04 | 2011-03-02 | 4.432 | 139,962,511 | +4,159,576 | 1.07% | 620,268,752 |
| 2011-03-03 | 2011-03-01 | 4.550 | 135,802,935 | +3,599,055 | 1.04% | 617,883,780 |
| 2011-03-02 | 2011-02-28 | 4.633 | 132,203,880 | -1,127,959 | 1.01% | 612,445,119 |
| 2011-03-01 | 2011-02-25 | 4.455 | 133,331,839 | +331,703 | 1.02% | 594,035,130 |
| 2011-02-28 | 2011-02-24 | 4.373 | 133,000,136 | -787,794 | 1.02% | 581,554,899 |
| 2011-02-25 | 2011-02-23 | 4.408 | 133,787,930 | +4,823,229 | 1.02% | 589,742,838 |
| 2011-02-24 | 2011-02-22 | 4.609 | 128,964,701 | +3,031,019 | 0.98% | 594,391,201 |
| 2011-02-23 | 2011-02-21 | 4.597 | 125,933,682 | -2,696,777 | 0.96% | 578,933,142 |
| 2011-02-22 | 2011-02-18 | 4.455 | 128,630,459 | +3,883,123 | 0.98% | 573,089,008 |
| 2011-02-21 | 2011-02-17 | 4.443 | 124,747,336 | -1,736,363 | 0.95% | 554,314,239 |
| 2011-02-18 | 2011-02-16 | 4.278 | 126,483,699 | -3,491,341 | 0.97% | 541,103,120 |
| 2011-02-17 | 2011-02-15 | 4.077 | 129,975,040 | -1,602,667 | 0.99% | 529,926,898 |
| 2011-02-16 | 2011-02-14 | 3.971 | 131,577,707 | +659,175 | 1.00% | 522,466,562 |
| 2011-02-15 | 2011-02-11 | 4.077 | 130,918,532 | -228,469 | 1.00% | 533,773,651 |
| 2011-02-14 | 2011-02-10 | 3.805 | 131,147,001 | +819,949 | 1.00% | 499,058,142 |
| 2011-02-11 | 2011-02-09 | 3.888 | 130,327,052 | +2,280,457 | 1.00% | 506,719,222 |
| 2011-02-10 | 2011-02-08 | 3.935 | 128,046,595 | +6,109,425 | 0.98% | 503,905,591 |
| 2011-02-09 | 2011-02-07 | 4.313 | 121,937,170 | +986,646 | 0.93% | 525,975,948 |
| 2011-02-08 | 2011-02-02 | 4.349 | 120,950,524 | -1,149,959 | 0.92% | 526,008,161 |
| 2011-02-07 | 2011-01-31 | 4.290 | 122,100,483 | +2,559,696 | 0.93% | 523,794,479 |
| 2011-02-01 | 2011-01-28 | 4.408 | 119,540,787 | -891,028 | 0.91% | 526,940,831 |
| 2011-01-31 | 2011-01-27 | 4.243 | 120,431,815 | -2,448,001 | 0.92% | 510,943,160 |
| 2011-01-28 | 2011-01-26 | 4.101 | 122,879,816 | +3,313,644 | 0.94% | 503,902,991 |
| 2011-01-27 | 2011-01-25 | 4.290 | 119,566,172 | -4,806,306 | 0.91% | 512,922,629 |
| 2011-01-26 | 2011-01-24 | 4.042 | 124,372,478 | -587,250 | 0.95% | 502,675,019 |
| 2011-01-25 | 2011-01-21 | 4.006 | 124,959,728 | +739,562 | 0.95% | 500,618,251 |
| 2011-01-24 | 2011-01-20 | 4.124 | 124,220,166 | +1,493,509 | 0.95% | 512,335,491 |
| 2011-01-21 | 2011-01-19 | 4.195 | 122,726,657 | -714,176 | 0.94% | 514,877,800 |
| 2011-01-20 | 2011-01-18 | 4.113 | 123,440,833 | -405,321 | 0.94% | 507,662,398 |
| 2011-01-19 | 2011-01-17 | 3.924 | 123,846,154 | -137,081 | 0.95% | 485,911,880 |
| 2011-01-18 | 2011-01-14 | 3.841 | 123,983,235 | +758,178 | 0.95% | 476,193,249 |
| 2011-01-17 | 2011-01-13 | 4.042 | 123,225,057 | -6,120,425 | 0.94% | 498,037,499 |
| 2011-01-14 | 2011-01-12 | 3.924 | 129,345,482 | +776,794 | 0.99% | 507,488,560 |
| 2011-01-13 | 2011-01-11 | 3.711 | 128,568,688 | +4,067,590 | 0.98% | 477,091,599 |
| 2011-01-12 | 2011-01-10 | 3.534 | 124,501,098 | -781,871 | 0.95% | 439,927,671 |
| 2011-01-11 | 2011-01-07 | 3.581 | 125,282,969 | -691,329 | 0.96% | 448,612,711 |
| 2011-01-10 | 2011-01-06 | 3.522 | 125,974,298 | +4,371,369 | 0.96% | 443,644,519 |
| 2011-01-07 | 2011-01-05 | 3.439 | 121,602,929 | +747,601 | 0.93% | 418,190,280 |
| 2011-01-06 | 2011-01-04 | 3.463 | 120,855,328 | +1,829,865 | 0.92% | 418,475,784 |
| 2011-01-05 | 2011-01-03 | 3.427 | 119,025,463 | -510,247 | 0.91% | 407,919,801 |
| 2011-01-04 | 2010-12-31 | 3.380 | 119,535,710 | +120,158 | 0.91% | 404,017,901 |
| 2011-01-03 | 2010-12-29 | 3.368 | 119,415,552 | -920,645 | 0.91% | 402,200,550 |
| 2010-12-30 | 2010-12-28 | 3.309 | 120,336,197 | +1,035,726 | 0.92% | 398,190,801 |
| 2010-12-29 | 2010-12-24 | 3.309 | 119,300,471 | -209,007 | 0.91% | 394,763,598 |
| 2010-12-28 | 2010-12-22 | 3.333 | 119,509,478 | +492,477 | 0.91% | 398,279,880 |
| 2010-12-23 | 2010-12-21 | 3.368 | 119,017,001 | +1,366,582 | 0.91% | 400,858,200 |
| 2010-12-22 | 2010-12-20 | 3.238 | 117,650,419 | -2,279,611 | 0.90% | 380,961,379 |
| 2010-12-21 | 2010-12-17 | 3.238 | 119,930,030 | +2,216,147 | 0.92% | 388,342,940 |
| 2010-12-20 | 2010-12-16 | 3.073 | 117,713,883 | -414,628 | 0.90% | 361,691,201 |
| 2010-12-17 | 2010-12-15 | 3.203 | 118,128,511 | +1,780,364 | 0.90% | 378,321,419 |
| 2010-12-16 | 2010-12-14 | 3.321 | 116,348,147 | -1,109,343 | 0.89% | 386,369,379 |
| 2010-12-15 | 2010-12-13 | 3.321 | 117,457,490 | +1,610,282 | 0.90% | 390,053,290 |
| 2010-12-14 | 2010-12-10 | 3.356 | 115,847,208 | -1,573,896 | 0.88% | 388,813,039 |
| 2010-12-13 | 2010-12-09 | 3.191 | 117,421,104 | -808,103 | 0.90% | 374,668,199 |
| 2010-12-10 | 2010-12-08 | 3.250 | 118,229,207 | +1,122,882 | 0.90% | 384,232,751 |
| 2010-12-09 | 2010-12-07 | 3.250 | 117,106,325 | -331,703 | 0.89% | 380,583,500 |
| 2010-12-08 | 2010-12-06 | 3.155 | 117,438,028 | -569,479 | 0.90% | 370,558,620 |
| 2010-12-07 | 2010-12-03 | 3.014 | 118,007,507 | +4,932,387 | 0.90% | 355,620,449 |
| 2010-12-06 | 2010-12-02 | 2.943 | 113,075,120 | -1,096,140 | 0.86% | 332,738,699 |
| 2010-12-03 | 2010-12-01 | 2.931 | 114,171,260 | -1,766,826 | 0.87% | 334,614,984 |
| 2010-12-02 | 2010-11-30 | 2.978 | 115,938,086 | -3,195,178 | 0.89% | 345,273,762 |
| 2010-12-01 | 2010-11-29 | 2.836 | 119,133,264 | +863,105 | 0.91% | 337,894,554 |
| 2010-11-30 | 2010-11-26 | 2.943 | 118,270,159 | +918,106 | 0.90% | 348,025,797 |
| 2010-11-29 | 2010-11-25 | 2.966 | 117,352,053 | -1,063,649 | 0.90% | 348,097,835 |
| 2010-11-26 | 2010-11-24 | 2.801 | 118,415,702 | -101,542 | 0.90% | 331,661,110 |
| 2010-11-25 | 2010-11-23 | 2.777 | 118,517,244 | +1,078,034 | 0.91% | 329,144,283 |
| 2010-11-24 | 2010-11-22 | 2.907 | 117,439,210 | +248,777 | 0.90% | 341,416,997 |
| 2010-11-23 | 2010-11-19 | 2.919 | 117,190,433 | -845,334 | 0.90% | 342,078,691 |
| 2010-11-22 | 2010-11-18 | 2.789 | 118,035,767 | +2,258,456 | 0.90% | 329,202,056 |
| 2010-11-19 | 2010-11-17 | 2.694 | 115,777,311 | -56,694 | 0.88% | 311,957,345 |
| 2010-11-18 | 2010-11-16 | 2.978 | 115,834,005 | +87,156 | 0.88% | 344,963,800 |
| 2010-11-17 | 2010-11-15 | 2.954 | 115,746,849 | +1,313,273 | 0.88% | 341,968,493 |
| 2010-11-16 | 2010-11-12 | 3.014 | 114,433,576 | -83,772 | 0.87% | 344,850,261 |
| 2010-11-15 | 2010-11-11 | 3.108 | 114,517,348 | +698,099 | 0.87% | 355,929,464 |
| 2010-11-12 | 2010-11-10 | 3.049 | 113,819,249 | +484,015 | 0.87% | 347,034,244 |
| 2010-11-11 | 2010-11-09 | 3.120 | 113,335,234 | +2,316,843 | 0.87% | 353,594,729 |
| 2010-11-10 | 2010-11-08 | 2.990 | 111,018,391 | -11,847 | 0.85% | 331,934,474 |
| 2010-11-09 | 2010-11-05 | 2.990 | 111,030,238 | +965,492 | 0.85% | 331,969,895 |
| 2010-11-08 | 2010-11-04 | 2.978 | 110,064,746 | +1,841,289 | 0.84% | 327,782,442 |
| 2010-11-05 | 2010-11-03 | 2.978 | 108,223,457 | -533,093 | 0.83% | 322,298,922 |
| 2010-11-04 | 2010-11-02 | 2.907 | 108,756,550 | +660,021 | 0.83% | 316,174,936 |
| 2010-11-03 | 2010-11-01 | 2.907 | 108,096,529 | +862,258 | 0.83% | 314,256,135 |
| 2010-11-02 | 2010-10-29 | 2.907 | 107,234,271 | -1,931,831 | 0.82% | 311,749,396 |
| 2010-11-01 | 2010-10-28 | 2.931 | 109,166,102 | +3,907,662 | 0.83% | 319,945,785 |
| 2010-10-29 | 2010-10-27 | 2.872 | 105,258,440 | -1,573,049 | 0.80% | 302,273,526 |
| 2010-10-28 | 2010-10-26 | 2.895 | 106,831,489 | -1,384,352 | 0.82% | 309,315,922 |
| 2010-10-27 | 2010-10-25 | 2.990 | 108,215,841 | +253,854 | 0.83% | 323,555,115 |
| 2010-10-26 | 2010-10-22 | 3.014 | 107,961,987 | -1,325,119 | 0.82% | 325,347,863 |
| 2010-10-25 | 2010-10-21 | 3.014 | 109,287,106 | +284,317 | 0.83% | 329,341,164 |
| 2010-10-22 | 2010-10-20 | 3.014 | 109,002,789 | +2,819,474 | 0.83% | 328,484,363 |
| 2010-10-21 | 2010-10-19 | 3.002 | 106,183,315 | +2,740,779 | 0.81% | 318,732,909 |
| 2010-10-20 | 2010-10-18 | 2.848 | 103,442,536 | -138,773 | 0.79% | 294,613,817 |
| 2010-10-19 | 2010-10-15 | 2.943 | 103,581,309 | -1,437,661 | 0.79% | 304,801,887 |
| 2010-10-18 | 2010-10-14 | 2.919 | 105,018,970 | -1,093,266 | 0.80% | 306,550,209 |
| 2010-10-15 | 2010-10-13 | 2.742 | 106,112,236 | -673,560 | 0.81% | 290,931,242 |
| 2010-10-14 | 2010-10-12 | 2.754 | 106,785,796 | +721,793 | 0.82% | 294,039,936 |
| 2010-10-13 | 2010-10-11 | 2.730 | 106,064,003 | +658,328 | 0.81% | 289,545,556 |
| 2010-10-12 | 2010-10-08 | 2.659 | 105,405,675 | +2,605,390 | 0.81% | 280,274,393 |
| 2010-10-11 | 2010-10-07 | 2.671 | 102,800,285 | +2,684,085 | 0.79% | 274,561,518 |
| 2010-10-08 | 2010-10-06 | 2.754 | 100,116,200 | +2,504,695 | 0.76% | 275,674,876 |
| 2010-10-07 | 2010-10-05 | 2.694 | 97,611,505 | +94,772 | 0.75% | 263,010,305 |
| 2010-10-06 | 2010-10-04 | 2.765 | 97,516,733 | -1,602,666 | 0.74% | 269,669,550 |
| 2010-10-05 | 2010-09-30 | 2.824 | 99,119,399 | -1,034,879 | 0.76% | 279,958,379 |
| 2010-10-04 | 2010-09-29 | 2.718 | 100,154,278 | +303,779 | 0.76% | 272,228,914 |
| 2010-09-30 | 2010-09-28 | 2.742 | 99,850,499 | +40,617 | 0.76% | 273,763,241 |
| 2010-09-29 | 2010-09-27 | 2.824 | 99,809,882 | -3,149,485 | 0.76% | 281,908,618 |
| 2010-09-28 | 2010-09-24 | 2.789 | 102,959,367 | -3,724,041 | 0.79% | 287,153,938 |
| 2010-09-27 | 2010-09-22 | 2.659 | 106,683,408 | -48,232 | 0.81% | 283,671,894 |
| 2010-09-24 | 2010-09-21 | 2.671 | 106,731,640 | -2,818,628 | 0.82% | 285,061,477 |
| 2010-09-22 | 2010-09-20 | 2.624 | 109,550,268 | -200,545 | 0.84% | 287,410,962 |
| 2010-09-21 | 2010-09-17 | 2.659 | 109,750,813 | -2,634,160 | 0.84% | 291,828,144 |
| 2010-09-20 | 2010-09-16 | 2.624 | 112,384,973 | -5,559,407 | 0.86% | 294,847,961 |
| 2010-09-17 | 2010-09-15 | 2.624 | 117,944,380 | -1,856,520 | 0.90% | 309,433,362 |
| 2010-09-16 | 2010-09-14 | 2.564 | 119,800,900 | -1,385,198 | 0.92% | 307,225,121 |
| 2010-09-15 | 2010-09-13 | 2.659 | 121,186,098 | -7,424,389 | 0.93% | 322,234,644 |
| 2010-09-14 | 2010-09-10 | 2.505 | 128,610,487 | +3,398,262 | 0.98% | 322,217,522 |
| 2010-09-13 | 2010-09-09 | 2.564 | 125,212,225 | -96,465 | 0.96% | 321,102,270 |
| 2010-09-10 | 2010-09-08 | 2.541 | 125,308,690 | -9,390,913 | 0.96% | 318,387,903 |
| 2010-09-09 | 2010-09-07 | 2.434 | 134,699,603 | -970,569 | 1.03% | 327,921,918 |
| 2010-09-08 | 2010-09-06 | 2.434 | 135,670,172 | -7,735,784 | 1.04% | 330,284,738 |
| 2010-09-07 | 2010-09-03 | 2.269 | 143,405,956 | -5,768,413 | 1.10% | 325,390,843 |
| 2010-09-06 | 2010-09-02 | 2.222 | 149,174,369 | -123,543 | 1.14% | 331,427,826 |
| 2010-09-03 | 2010-09-01 | 2.127 | 149,297,912 | -2,099,374 | 1.14% | 317,587,316 |
| 2010-09-02 | 2010-08-31 | 2.127 | 151,397,286 | +693,868 | 1.16% | 322,053,115 |
| 2010-09-01 | 2010-08-30 | 2.174 | 150,703,418 | -2,692,546 | 1.15% | 327,701,051 |
| 2010-08-31 | 2010-08-27 | 2.139 | 153,395,964 | -4,608,300 | 1.17% | 328,117,518 |
| 2010-08-30 | 2010-08-26 | 2.210 | 158,004,264 | -307,164 | 1.21% | 349,178,362 |
| 2010-08-27 | 2010-08-25 | 2.234 | 158,311,428 | -11,196,662 | 1.21% | 353,598,961 |
| 2010-08-26 | 2010-08-24 | 2.245 | 169,508,090 | +5,969,804 | 1.29% | 380,610,654 |
| 2010-08-25 | 2010-08-23 | 2.186 | 163,538,286 | -222,545 | 1.25% | 357,542,835 |
| 2010-08-24 | 2010-08-20 | 2.222 | 163,760,831 | -1,301,426 | 1.25% | 363,835,266 |
| 2010-08-23 | 2010-08-19 | 2.210 | 165,062,257 | +297,856 | 1.26% | 364,776,032 |
| 2010-08-20 | 2010-08-18 | 2.186 | 164,764,401 | +3,737,579 | 1.26% | 360,223,483 |
| 2010-08-19 | 2010-08-17 | 2.210 | 161,026,822 | +26,232 | 1.23% | 355,858,003 |
| 2010-08-18 | 2010-08-16 | 2.210 | 161,000,590 | +333,395 | 1.23% | 355,800,033 |
| 2010-08-17 | 2010-08-13 | 2.245 | 160,667,195 | +640,559 | 1.23% | 360,759,455 |
| 2010-08-16 | 2010-08-12 | 2.222 | 160,026,636 | -3,097,021 | 1.22% | 355,538,826 |
| 2010-08-13 | 2010-08-11 | 2.245 | 163,123,657 | -5,235,320 | 1.25% | 366,275,154 |
| 2010-08-12 | 2010-08-10 | 2.139 | 168,358,977 | -686,252 | 1.29% | 360,123,749 |
| 2010-08-11 | 2010-08-09 | 2.092 | 169,045,229 | +1,823,519 | 1.29% | 353,600,682 |
| 2010-08-10 | 2010-08-06 | 2.092 | 167,221,710 | +137,927 | 1.28% | 349,786,333 |
| 2010-08-09 | 2010-08-05 | 2.115 | 167,083,783 | +838,565 | 1.28% | 353,446,951 |
| 2010-08-06 | 2010-08-04 | 2.139 | 166,245,218 | -91,387 | 1.27% | 355,602,369 |
| 2010-08-05 | 2010-08-03 | 2.104 | 166,336,605 | +64,310 | 1.27% | 349,900,646 |
| 2010-08-04 | 2010-08-02 | 2.127 | 166,272,295 | +96,464 | 1.27% | 353,695,314 |
| 2010-08-03 | 2010-07-30 | 2.127 | 166,175,831 | +10,154 | 1.27% | 353,490,115 |
| 2010-08-02 | 2010-07-29 | 2.115 | 166,165,677 | +495,862 | 1.27% | 351,504,801 |
| 2010-07-30 | 2010-07-28 | 2.115 | 165,669,815 | -376,550 | 1.27% | 350,455,861 |
| 2010-07-29 | 2010-07-27 | 2.151 | 166,046,365 | -2,077,374 | 1.27% | 357,139,322 |
| 2010-07-28 | 2010-07-26 | 2.080 | 168,123,739 | +104,081 | 1.28% | 349,686,299 |
| 2010-07-27 | 2010-07-23 | 2.127 | 168,019,658 | -339,319 | 1.28% | 357,412,314 |
| 2010-07-26 | 2010-07-22 | 2.127 | 168,358,977 | -1,285,348 | 1.29% | 358,134,115 |
| 2010-07-23 | 2010-07-21 | 2.163 | 169,644,325 | -902,875 | 1.30% | 366,882,786 |
| 2010-07-22 | 2010-07-20 | 2.163 | 170,547,200 | -1,911,522 | 1.30% | 368,835,396 |
| 2010-07-21 | 2010-07-19 | 2.080 | 172,458,722 | -606,712 | 1.32% | 358,702,778 |
| 2010-07-20 | 2010-07-16 | 2.092 | 173,065,434 | -649,866 | 1.32% | 362,009,953 |
| 2010-07-19 | 2010-07-15 | 2.080 | 173,715,300 | -2,663,777 | 1.33% | 361,316,378 |
| 2010-07-16 | 2010-07-14 | 2.044 | 176,379,077 | +2,304,996 | 1.35% | 360,603,617 |
| 2010-07-15 | 2010-07-13 | 2.033 | 174,074,081 | -2,101,913 | 1.33% | 353,833,923 |
| 2010-07-14 | 2010-07-12 | 1.997 | 176,175,994 | -1,471,508 | 1.35% | 351,860,362 |
| 2010-07-13 | 2010-07-09 | 1.926 | 177,647,502 | +235,238 | 1.36% | 342,202,847 |
| 2010-07-12 | 2010-07-08 | 1.879 | 177,412,264 | -1,554,433 | 1.36% | 333,363,212 |
| 2010-07-09 | 2010-07-07 | 1.891 | 178,966,697 | -445,938 | 1.37% | 338,399,034 |
| 2010-07-08 | 2010-07-06 | 1.796 | 179,412,635 | -39,770 | 1.37% | 322,280,124 |
| 2010-07-07 | 2010-07-05 | 1.678 | 179,452,405 | +564,402 | 1.37% | 301,144,223 |
| 2010-07-06 | 2010-07-02 | 1.714 | 178,888,003 | +819,949 | 1.37% | 306,539,276 |
| 2010-07-05 | 2010-06-30 | 1.761 | 178,068,054 | -1,149,959 | 1.36% | 313,551,722 |
| 2010-07-02 | 2010-06-29 | 1.725 | 179,218,013 | -812,334 | 1.37% | 309,222,739 |
| 2010-06-30 | 2010-06-28 | 1.820 | 180,030,347 | -330,856 | 1.38% | 327,644,852 |
| 2010-06-29 | 2010-06-25 | 1.879 | 180,361,203 | -113,388 | 1.38% | 338,904,361 |
| 2010-06-28 | 2010-06-24 | 1.891 | 180,474,591 | -1,261,656 | 1.38% | 341,250,234 |
| 2010-06-25 | 2010-06-23 | 1.914 | 181,736,247 | -1,638,206 | 1.39% | 347,931,284 |
| 2010-06-24 | 2010-06-22 | 1.867 | 183,374,453 | +541,556 | 1.40% | 342,399,268 |
| 2010-06-23 | 2010-06-21 | 1.855 | 182,832,897 | -718,407 | 1.40% | 339,227,383 |
| 2010-06-22 | 2010-06-18 | 1.796 | 183,551,304 | -1,225,270 | 1.40% | 329,714,443 |
| 2010-06-21 | 2010-06-17 | 1.820 | 184,776,574 | -196,314 | 1.41% | 336,282,712 |
| 2010-06-18 | 2010-06-15 | 1.796 | 184,972,888 | -201,391 | 1.41% | 332,268,044 |
| 2010-06-17 | 2010-06-14 | 1.773 | 185,174,279 | -321,548 | 1.41% | 328,253,096 |
| 2010-06-15 | 2010-06-11 | 1.702 | 185,495,827 | -196,314 | 1.42% | 315,670,171 |
| 2010-06-14 | 2010-06-10 | 1.690 | 185,692,141 | -112,542 | 1.42% | 313,809,777 |
| 2010-06-11 | 2010-06-09 | 1.725 | 185,804,683 | -117,619 | 1.42% | 320,587,379 |
| 2010-06-10 | 2010-06-08 | 1.737 | 185,922,302 | -36,386 | 1.42% | 322,987,513 |
| 2010-06-09 | 2010-06-07 | 1.725 | 185,958,688 | +169,236 | 1.42% | 320,853,099 |
| 2010-06-08 | 2010-06-04 | 1.773 | 185,789,452 | -296,163 | 1.42% | 329,343,595 |
| 2010-06-07 | 2010-06-03 | 1.761 | 186,085,615 | -10,154 | 1.42% | 327,669,471 |
| 2010-06-04 | 2010-06-02 | 1.714 | 186,095,769 | -577,942 | 1.42% | 318,890,375 |
| 2010-06-03 | 2010-06-01 | 1.761 | 186,673,711 | -693,022 | 1.43% | 328,705,022 |
| 2010-06-02 | 2010-05-31 | 1.844 | 187,366,733 | -4,644,685 | 1.43% | 345,425,180 |
| 2010-06-01 | 2010-05-28 | 1.714 | 192,011,418 | -1,083,112 | 1.47% | 329,027,325 |
| 2010-05-31 | 2010-05-27 | 1.595 | 193,094,530 | +61,772 | 1.47% | 308,063,787 |
| 2010-05-28 | 2010-05-26 | 1.477 | 193,032,758 | -96,465 | 1.47% | 285,152,996 |
| 2010-05-27 | 2010-05-25 | 1.465 | 193,129,223 | +900,336 | 1.48% | 283,013,132 |
| 2010-05-26 | 2010-05-24 | 1.572 | 192,228,887 | +438,322 | 1.47% | 302,139,288 |
| 2010-05-25 | 2010-05-20 | 1.560 | 191,790,565 | +1,365,735 | 1.46% | 299,183,804 |
| 2010-05-24 | 2010-05-19 | 1.584 | 190,424,830 | -52,463 | 1.45% | 301,554,132 |
| 2010-05-20 | 2010-05-18 | 1.643 | 190,477,293 | +2,022,372 | 1.45% | 312,892,332 |
| 2010-05-19 | 2010-05-17 | 1.631 | 188,454,921 | +1,606,897 | 1.44% | 307,343,108 |
| 2010-05-18 | 2010-05-14 | 1.808 | 186,848,024 | +255,546 | 1.43% | 337,844,497 |
| 2010-05-17 | 2010-05-13 | 1.820 | 186,592,478 | +88,003 | 1.43% | 339,587,552 |
| 2010-05-14 | 2010-05-12 | 1.832 | 186,504,475 | +455,245 | 1.42% | 341,631,466 |
| 2010-05-13 | 2010-05-11 | 1.855 | 186,049,230 | +669,329 | 1.42% | 345,194,954 |
| 2010-05-12 | 2010-05-10 | 1.903 | 185,379,901 | +323,241 | 1.42% | 352,716,220 |
| 2010-05-11 | 2010-05-07 | 1.832 | 185,056,660 | +1,780,364 | 1.41% | 338,979,416 |
| 2010-05-10 | 2010-05-06 | 1.879 | 183,276,296 | -532,247 | 1.40% | 344,381,912 |
| 2010-05-07 | 2010-05-05 | 1.962 | 183,808,543 | -140,466 | 1.40% | 360,587,519 |
| 2010-05-06 | 2010-05-04 | 2.056 | 183,949,009 | -610,943 | 1.41% | 378,254,070 |
| 2010-05-05 | 2010-05-03 | 2.044 | 184,559,952 | -96,464 | 1.41% | 377,329,258 |
| 2010-05-04 | 2010-04-30 | 2.068 | 184,656,416 | +325,779 | 1.41% | 381,890,944 |
| 2010-05-03 | 2010-04-29 | 2.068 | 184,330,637 | -280,085 | 1.41% | 381,217,195 |
| 2010-04-30 | 2010-04-28 | 2.068 | 184,610,722 | +485,707 | 1.41% | 381,796,444 |
| 2010-04-29 | 2010-04-27 | 2.115 | 184,125,015 | +704,869 | 1.41% | 389,495,761 |
| 2010-04-28 | 2010-04-26 | 2.163 | 183,420,146 | -924,876 | 1.40% | 396,675,186 |
| 2010-04-27 | 2010-04-23 | 2.151 | 184,345,022 | +771,717 | 1.41% | 396,496,823 |
| 2010-04-26 | 2010-04-22 | 2.186 | 183,573,305 | -982,416 | 1.40% | 401,345,285 |
| 2010-04-23 | 2010-04-21 | 2.222 | 184,555,721 | -79,541 | 1.41% | 410,036,267 |
| 2010-04-22 | 2010-04-20 | 2.163 | 184,635,262 | -918,106 | 1.41% | 399,303,067 |
| 2010-04-21 | 2010-04-19 | 2.127 | 185,553,368 | -628,712 | 1.42% | 394,710,115 |
| 2010-04-20 | 2010-04-16 | 2.151 | 186,182,080 | -5,107,546 | 1.42% | 400,448,043 |
| 2010-04-19 | 2010-04-15 | 2.163 | 191,289,626 | +476,399 | 1.46% | 413,694,186 |
| 2010-04-16 | 2010-04-14 | 2.186 | 190,813,227 | +684,561 | 1.46% | 417,173,885 |
| 2010-04-15 | 2010-04-13 | 2.163 | 190,128,666 | -720,100 | 1.45% | 411,183,426 |
| 2010-04-14 | 2010-04-12 | 2.210 | 190,848,766 | -99,003 | 1.46% | 421,762,412 |
| 2010-04-13 | 2010-04-09 | 2.222 | 190,947,769 | -302,087 | 1.46% | 424,237,786 |
| 2010-04-12 | 2010-04-08 | 2.222 | 191,249,856 | +913,875 | 1.46% | 424,908,947 |
| 2010-04-09 | 2010-04-07 | 2.222 | 190,335,981 | +51,617 | 1.45% | 422,878,547 |
| 2010-04-08 | 2010-04-01 | 2.198 | 190,284,364 | -541,555 | 1.45% | 418,266,379 |
| 2010-04-07 | 2010-03-31 | 2.151 | 190,825,919 | +630,404 | 1.46% | 410,436,202 |
| 2010-04-01 | 2010-03-30 | 2.174 | 190,195,515 | -843,642 | 1.45% | 413,575,691 |
| 2010-03-31 | 2010-03-29 | 2.198 | 191,039,157 | +209,853 | 1.46% | 419,925,499 |
| 2010-03-30 | 2010-03-26 | 2.151 | 190,829,304 | +2,905,784 | 1.46% | 410,443,482 |
| 2010-03-29 | 2010-03-25 | 2.163 | 187,923,520 | +1,136,421 | 1.44% | 406,414,447 |
| 2010-03-26 | 2010-03-24 | 2.186 | 186,787,099 | +1,834,520 | 1.43% | 408,371,584 |
| 2010-03-25 | 2010-03-23 | 2.222 | 184,952,579 | +1,358,966 | 1.41% | 410,917,985 |
| 2010-03-24 | 2010-03-22 | 2.304 | 183,593,613 | -390,936 | 1.40% | 423,086,423 |
| 2010-03-23 | 2010-03-19 | 2.316 | 183,984,549 | -637,174 | 1.41% | 426,161,619 |
| 2010-03-22 | 2010-03-18 | 2.293 | 184,621,723 | -3,841,660 | 1.41% | 423,273,851 |
| 2010-03-19 | 2010-03-17 | 2.328 | 188,463,383 | +292,779 | 1.44% | 438,763,122 |
| 2010-03-18 | 2010-03-16 | 2.304 | 188,170,604 | +33,847 | 1.44% | 433,633,973 |
| 2010-03-17 | 2010-03-15 | 2.304 | 188,136,757 | -1,549,357 | 1.44% | 433,555,974 |
| 2010-03-16 | 2010-03-12 | 2.340 | 189,686,114 | +1,325,965 | 1.45% | 443,851,446 |
| 2010-03-15 | 2010-03-11 | 2.328 | 188,360,149 | +2,073,143 | 1.44% | 438,522,782 |
| 2010-03-12 | 2010-03-10 | 2.364 | 186,287,006 | +294,471 | 1.42% | 440,300,793 |
| 2010-03-11 | 2010-03-09 | 2.364 | 185,992,535 | +1,472,354 | 1.42% | 439,604,793 |
| 2010-03-10 | 2010-03-08 | 2.328 | 184,520,181 | +1,826,058 | 1.41% | 429,582,922 |
| 2010-03-09 | 2010-03-05 | 2.364 | 182,694,123 | -1,008,648 | 1.40% | 431,808,793 |
| 2010-03-08 | 2010-03-04 | 2.364 | 183,702,771 | +187,853 | 1.40% | 434,192,795 |
| 2010-03-05 | 2010-03-03 | 2.423 | 183,514,918 | +1,490,124 | 1.40% | 444,592,513 |
| 2010-03-04 | 2010-03-02 | 2.245 | 182,024,794 | +457,783 | 1.39% | 408,715,453 |
| 2010-03-03 | 2010-03-01 | 2.293 | 181,567,011 | -1,949,600 | 1.39% | 416,270,451 |
| 2010-03-02 | 2010-02-26 | 2.245 | 183,516,611 | -354,550 | 1.40% | 412,065,155 |
| 2010-03-01 | 2010-02-25 | 2.222 | 183,871,161 | +1,503,663 | 1.40% | 408,515,347 |
| 2010-02-26 | 2010-02-24 | 2.269 | 182,367,498 | +1,132,190 | 1.39% | 413,795,323 |
| 2010-02-25 | 2010-02-23 | 2.186 | 181,235,308 | -107,465 | 1.38% | 396,233,735 |
| 2010-02-24 | 2010-02-22 | 2.186 | 181,342,773 | -62,617 | 1.39% | 396,468,685 |
| 2010-02-23 | 2010-02-19 | 2.151 | 181,405,390 | +863,104 | 1.39% | 390,174,142 |
| 2010-02-22 | 2010-02-18 | 2.198 | 180,542,286 | -39,770 | 1.38% | 396,852,199 |
| 2010-02-19 | 2010-02-17 | 2.222 | 180,582,056 | +195,467 | 1.38% | 401,207,786 |
| 2010-02-18 | 2010-02-12 | 2.234 | 180,386,589 | +211,546 | 1.38% | 402,905,281 |
| 2010-02-17 | 2010-02-11 | 2.269 | 180,175,043 | +841,103 | 1.38% | 408,820,601 |
| 2010-02-12 | 2010-02-10 | 2.186 | 179,333,940 | -189,544 | 1.37% | 392,076,785 |
| 2010-02-11 | 2010-02-09 | 2.151 | 179,523,484 | +1,158,421 | 1.37% | 386,126,462 |
| 2010-02-10 | 2010-02-08 | 2.139 | 178,365,063 | +996,801 | 1.36% | 381,526,998 |
| 2010-02-09 | 2010-02-05 | 2.198 | 177,368,262 | -211,545 | 1.35% | 389,875,338 |
| 2010-02-08 | 2010-02-04 | 2.269 | 177,579,807 | -598,250 | 1.36% | 402,931,961 |
| 2010-02-05 | 2010-02-03 | 2.316 | 178,178,057 | -492,477 | 1.36% | 412,712,098 |
| 2010-02-04 | 2010-02-02 | 2.269 | 178,670,534 | -308,010 | 1.36% | 405,406,842 |
| 2010-02-03 | 2010-02-01 | 2.222 | 178,978,544 | +187,852 | 1.37% | 397,645,186 |
| 2010-02-02 | 2010-01-29 | 2.174 | 178,790,692 | +2,488,617 | 1.37% | 388,776,171 |
| 2010-02-01 | 2010-01-28 | 2.210 | 176,302,075 | -307,163 | 1.35% | 389,615,243 |
| 2010-01-29 | 2010-01-27 | 2.257 | 176,609,238 | -1,191,423 | 1.35% | 398,642,588 |
| 2010-01-28 | 2010-01-26 | 2.316 | 177,800,661 | +440,861 | 1.36% | 411,837,939 |
| 2010-01-27 | 2010-01-25 | 2.411 | 177,359,800 | -362,166 | 1.35% | 427,584,809 |
| 2010-01-26 | 2010-01-22 | 2.446 | 177,721,966 | -8,509,192 | 1.36% | 434,758,782 |
| 2010-01-25 | 2010-01-21 | 2.494 | 186,231,158 | -1,865,829 | 1.42% | 464,378,077 |
| 2010-01-22 | 2010-01-20 | 2.588 | 188,096,987 | -1,565,434 | 1.44% | 486,813,780 |
| 2010-01-21 | 2010-01-19 | 2.564 | 189,662,421 | -1,003,570 | 1.45% | 486,382,492 |
| 2010-01-20 | 2010-01-18 | 2.564 | 190,665,991 | +1,997,832 | 1.46% | 488,956,111 |
| 2010-01-19 | 2010-01-15 | 2.635 | 188,668,159 | +370,627 | 1.44% | 497,210,606 |
| 2010-01-18 | 2010-01-14 | 2.647 | 188,297,532 | -476,399 | 1.44% | 498,459,131 |
| 2010-01-15 | 2010-01-13 | 2.694 | 188,773,931 | -2,013,064 | 1.44% | 508,643,825 |
| 2010-01-14 | 2010-01-12 | 2.730 | 190,786,995 | -1,091,573 | 1.46% | 520,831,997 |
| 2010-01-13 | 2010-01-11 | 2.754 | 191,878,568 | -2,266,072 | 1.47% | 528,347,065 |
| 2010-01-12 | 2010-01-08 | 2.777 | 194,144,640 | +63,314,957 | 1.48% | 539,175,533 |
| 2010-01-11 | 2010-01-07 | 2.718 | 130,829,683 | -319,010 | 1.00% | 355,607,600 |
| 2010-01-08 | 2010-01-06 | 2.789 | 131,148,693 | -2,094,297 | 1.00% | 365,774,040 |
| 2010-01-07 | 2010-01-05 | 2.824 | 133,242,990 | +38,924 | 1.02% | 376,338,960 |
| 2010-01-06 | 2010-01-04 | 2.824 | 133,204,066 | -1,210,038 | 1.02% | 376,229,021 |
| 2010-01-05 | 2009-12-31 | 2.742 | 134,414,104 | +3,020,019 | 1.03% | 368,527,360 |
| 2010-01-04 | 2009-12-29 | 2.836 | 131,394,085 | -3,071,636 | 1.00% | 372,669,599 |
| 2009-12-30 | 2009-12-28 | 2.671 | 134,465,721 | -1,268,425 | 1.03% | 359,134,340 |
| 2009-12-29 | 2009-12-24 | 2.529 | 135,734,146 | -1,337,812 | 1.04% | 343,273,120 |
| 2009-12-28 | 2009-12-22 | 2.458 | 137,071,958 | -3,168,100 | 1.05% | 336,937,121 |
| 2009-12-23 | 2009-12-21 | 2.375 | 140,240,058 | +2,582,543 | 1.07% | 333,123,330 |
| 2009-12-22 | 2009-12-18 | 2.564 | 137,657,515 | +1,679,669 | 1.32% | 353,017,771 |
| 2009-12-21 | 2009-12-17 | 2.635 | 135,977,846 | -3,866,199 | 1.30% | 358,352,080 |
| 2009-12-18 | 2009-12-16 | 2.683 | 139,844,045 | +114,234 | 1.34% | 375,151,549 |
| 2009-12-17 | 2009-12-15 | 2.718 | 139,729,811 | +3,366,953 | 1.34% | 379,799,000 |
| 2009-12-16 | 2009-12-14 | 2.836 | 136,362,858 | +929,106 | 1.30% | 386,762,400 |
| 2009-12-15 | 2009-12-11 | 2.659 | 135,433,752 | -1,122,035 | 1.29% | 360,119,251 |
| 2009-12-14 | 2009-12-10 | 2.588 | 136,555,787 | +2,002,909 | 1.31% | 353,420,009 |
| 2009-12-11 | 2009-12-09 | 2.659 | 134,552,878 | +741,255 | 1.29% | 357,777,001 |
| 2009-12-10 | 2009-12-08 | 2.824 | 133,811,623 | +2,068,911 | 1.28% | 377,945,039 |
| 2009-12-09 | 2009-12-07 | 2.860 | 131,742,712 | -106,619 | 1.26% | 376,772,221 |
| 2009-12-08 | 2009-12-04 | 2.919 | 131,849,331 | +2,609,622 | 1.26% | 384,867,991 |
| 2009-12-07 | 2009-12-03 | 2.919 | 129,239,709 | +1,661,898 | 1.24% | 377,250,509 |
| 2009-12-04 | 2009-12-02 | 2.978 | 127,577,811 | +1,127,959 | 1.22% | 379,937,881 |
| 2009-12-03 | 2009-12-01 | 3.025 | 126,449,852 | -139,620 | 1.21% | 382,556,161 |
| 2009-12-02 | 2009-11-30 | 2.966 | 126,589,472 | +23,036,422 | 1.21% | 375,498,511 |
| 2009-12-01 | 2009-11-27 | 3.120 | 103,553,050 | +7,167,151 | 0.99% | 323,075,281 |
| 2009-11-30 | 2009-11-26 | 3.061 | 96,385,899 | +3,596,267 | 0.92% | 295,019,129 |
| 2009-11-27 | 2009-11-25 | 2.931 | 92,789,632 | +1,437,661 | 0.89% | 271,949,361 |
| 2009-11-26 | 2009-11-24 | 2.895 | 91,351,971 | +898,644 | 0.87% | 264,497,101 |
| 2009-11-25 | 2009-11-23 | 2.990 | 90,453,327 | +5,091,469 | 0.86% | 270,446,880 |
| 2009-11-24 | 2009-11-20 | 3.073 | 85,361,858 | +10,220,170 | 0.82% | 262,285,400 |
| 2009-11-23 | 2009-11-19 | 2.954 | 75,141,688 | -6,597,671 | 0.72% | 222,002,500 |
| 2009-11-18 | 2009-11-16 | 2.730 | 81,739,359 | +847 | 0.78% | 223,141,381 |
| 2009-11-17 | 2009-11-13 | 2.730 | 81,738,512 | -725,177 | 0.78% | 223,139,069 |
| 2009-11-16 | 2009-11-12 | 2.399 | 82,463,689 | +637,174 | 0.79% | 197,831,620 |
| 2009-11-13 | 2009-11-11 | 2.387 | 81,826,515 | +1,138,959 | 0.78% | 195,336,020 |
| 2009-11-12 | 2009-11-10 | 2.352 | 80,687,556 | +341,857 | 0.77% | 189,756,450 |
| 2009-11-11 | 2009-11-09 | 2.293 | 80,345,699 | +1,562,896 | 0.77% | 184,204,940 |
| 2009-11-10 | 2009-11-06 | 2.257 | 78,782,803 | +1,513,817 | 0.75% | 177,828,639 |
| 2009-11-09 | 2009-11-05 | 2.198 | 77,268,986 | +2,685,777 | 0.74% | 169,845,900 |
| 2009-11-06 | 2009-11-04 | 2.163 | 74,583,209 | -618,558 | 0.71% | 161,298,030 |
| 2009-11-05 | 2009-11-03 | 2.174 | 75,201,767 | +940,107 | 0.72% | 163,524,480 |
| 2009-11-04 | 2009-11-02 | 2.281 | 74,261,660 | +368,088 | 0.71% | 169,378,730 |
| 2009-11-03 | 2009-10-30 | 2.328 | 73,893,572 | +1,523,126 | 0.71% | 172,032,221 |
| 2009-11-02 | 2009-10-29 | 2.352 | 72,370,446 | +809,795 | 0.69% | 170,196,739 |
| 2009-10-30 | 2009-10-28 | 2.411 | 71,560,651 | -1,414,815 | 0.68% | 172,520,759 |
| 2009-10-29 | 2009-10-27 | 2.352 | 72,975,466 | +1,071,265 | 0.70% | 171,619,591 |
| 2009-10-28 | 2009-10-23 | 2.316 | 71,904,201 | +2,186,531 | 0.69% | 166,551,000 |
| 2009-10-27 | 2009-10-22 | 2.375 | 69,717,670 | +1,000,185 | 0.67% | 165,605,910 |
| 2009-10-23 | 2009-10-21 | 2.423 | 68,717,485 | +1,430,046 | 0.66% | 166,478,451 |
| 2009-10-22 | 2009-10-20 | 2.423 | 67,287,439 | -966,339 | 0.64% | 163,013,949 |
| 2009-10-21 | 2009-10-19 | 2.364 | 68,253,778 | -588,941 | 0.65% | 161,322,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 68,842,719 | +549,171 | 0.66% | 161,086,859 |
| 2009-10-19 | 2009-10-15 | 2.387 | 68,293,548 | -53,309 | 0.65% | 163,030,160 |
| 2009-10-16 | 2009-10-14 | 2.387 | 68,346,857 | +588,941 | 0.65% | 163,157,419 |
| 2009-10-15 | 2009-10-13 | 2.434 | 67,757,916 | -16,077 | 0.65% | 164,954,501 |
| 2009-10-14 | 2009-10-12 | 2.541 | 67,773,993 | -967,185 | 0.65% | 172,202,100 |
| 2009-10-13 | 2009-10-09 | 2.375 | 68,741,178 | +231,854 | 0.66% | 163,286,371 |
| 2009-10-12 | 2009-10-08 | 2.411 | 68,509,324 | +186,160 | 0.65% | 165,164,520 |
| 2009-10-09 | 2009-10-07 | 2.364 | 68,323,164 | +987,492 | 0.65% | 161,485,999 |
| 2009-10-08 | 2009-10-06 | 2.387 | 67,335,672 | +450,169 | 0.64% | 160,743,521 |
| 2009-10-07 | 2009-10-05 | 2.364 | 66,885,503 | +323,241 | 0.64% | 158,087,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 66,562,262 | +325,779 | 0.64% | 153,390,899 |
| 2009-10-05 | 2009-09-30 | 2.423 | 66,236,483 | +1,364,890 | 0.63% | 160,467,850 |
| 2009-10-02 | 2009-09-29 | 2.612 | 64,871,593 | -681,176 | 0.62% | 169,427,439 |
| 2009-09-30 | 2009-09-28 | 2.600 | 65,552,769 | +23,693 | 0.63% | 170,431,800 |
| 2009-09-29 | 2009-09-25 | 2.718 | 65,529,076 | -160,774 | 0.63% | 178,114,301 |
| 2009-09-28 | 2009-09-24 | 2.718 | 65,689,850 | -474,707 | 0.63% | 178,551,300 |
| 2009-09-25 | 2009-09-23 | 2.813 | 66,164,557 | +236,084 | 0.63% | 186,096,959 |
| 2009-09-24 | 2009-09-22 | 2.801 | 65,928,473 | +663,406 | 0.63% | 184,653,810 |
| 2009-09-23 | 2009-09-21 | 2.754 | 65,265,067 | +489,092 | 0.62% | 179,710,569 |
| 2009-09-22 | 2009-09-18 | 2.931 | 64,775,975 | -105,773 | 0.62% | 189,846,480 |
| 2009-09-21 | 2009-09-17 | 2.754 | 64,881,748 | +21,155 | 0.62% | 178,655,081 |
| 2009-09-18 | 2009-09-16 | 2.754 | 64,860,593 | -1,740,594 | 0.62% | 178,596,830 |
| 2009-09-17 | 2009-09-15 | 2.730 | 66,601,187 | +825,026 | 0.64% | 181,815,481 |
| 2009-09-16 | 2009-09-14 | 2.801 | 65,776,161 | -167,543 | 0.63% | 184,227,211 |
| 2009-09-15 | 2009-09-11 | 2.872 | 65,943,704 | +65,156 | 0.63% | 189,372,329 |
| 2009-09-14 | 2009-09-10 | 2.872 | 65,878,548 | -1,491,817 | 0.63% | 189,185,219 |
| 2009-09-11 | 2009-09-09 | 2.966 | 67,370,365 | -1,965,678 | 0.64% | 199,838,670 |
| 2009-09-10 | 2009-09-08 | 2.754 | 69,336,043 | +1,135,575 | 0.66% | 190,920,201 |
| 2009-09-09 | 2009-09-07 | 2.624 | 68,200,468 | +454,399 | 0.65% | 178,927,560 |
| 2009-09-08 | 2009-09-04 | 2.576 | 67,746,069 | +1,596,743 | 0.65% | 174,532,980 |
| 2009-09-07 | 2009-09-03 | 2.683 | 66,149,326 | -173,467 | 0.63% | 177,454,979 |
| 2009-09-04 | 2009-09-02 | 2.612 | 66,322,793 | -227,623 | 0.63% | 173,217,589 |
| 2009-09-03 | 2009-09-01 | 2.612 | 66,550,416 | +81,233 | 0.64% | 173,812,080 |
| 2009-09-02 | 2009-08-31 | 2.564 | 66,469,183 | -313,086 | 0.64% | 170,457,841 |
| 2009-09-01 | 2009-08-28 | 2.671 | 66,782,269 | +621,096 | 0.64% | 178,363,719 |
| 2009-08-31 | 2009-08-27 | 2.872 | 66,161,173 | +16,078 | 0.63% | 189,996,841 |
| 2009-08-28 | 2009-08-26 | 2.789 | 66,145,095 | +2,950,632 | 0.63% | 184,478,839 |
| 2009-08-27 | 2009-08-25 | 2.564 | 63,194,463 | -499,247 | 0.60% | 162,059,939 |
| 2009-08-26 | 2009-08-24 | 2.671 | 63,693,710 | +1,208,346 | 0.61% | 170,114,720 |
| 2009-08-25 | 2009-08-21 | 2.694 | 62,485,364 | -343,549 | 0.60% | 168,364,320 |
| 2009-08-24 | 2009-08-20 | 2.765 | 62,828,913 | -833,488 | 0.60% | 173,744,999 |
| 2009-08-21 | 2009-08-19 | 2.730 | 63,662,401 | +1,463,892 | 0.61% | 173,792,849 |
| 2009-08-20 | 2009-08-18 | 2.801 | 62,198,509 | +5,077 | 0.59% | 174,206,851 |
| 2009-08-19 | 2009-08-17 | 2.860 | 62,193,432 | +385,859 | 0.59% | 177,867,581 |
| 2009-08-18 | 2009-08-14 | 2.824 | 61,807,573 | -7,143,457 | 0.59% | 174,572,769 |
| 2009-08-17 | 2009-08-13 | 3.025 | 68,951,030 | -2,236,456 | 0.66% | 208,601,599 |
| 2009-08-14 | 2009-08-12 | 3.191 | 71,187,486 | +576,249 | 0.68% | 227,145,601 |
| 2009-08-13 | 2009-08-11 | 3.167 | 70,611,237 | -2,179,761 | 0.67% | 223,637,961 |
| 2009-08-12 | 2009-08-10 | 3.333 | 72,790,998 | +29,616 | 0.70% | 242,584,859 |
| 2009-08-11 | 2009-08-07 | 3.404 | 72,761,382 | +61,380,252 | 0.70% | 247,645,441 |
| 2009-08-10 | 2009-08-06 | 3.864 | 11,381,130 | +73,618 | 0.12% | 43,981,501 |
| 2009-08-07 | 2009-08-05 | 3.782 | 11,307,512 | -158,236 | 0.12% | 42,761,600 |
| 2009-08-06 | 2009-08-04 | 3.864 | 11,465,748 | -513,631 | 0.12% | 44,308,501 |
| 2009-08-05 | 2009-08-03 | 4.018 | 11,979,379 | +127,773 | 0.13% | 48,133,798 |
| 2009-08-04 | 2009-07-31 | 4.089 | 11,851,606 | -179,390 | 0.13% | 48,460,759 |
| 2009-08-03 | 2009-07-30 | 3.971 | 12,030,996 | +202,237 | 0.13% | 47,772,478 |
| 2009-07-31 | 2009-07-29 | 4.042 | 11,828,759 | +105,772 | 0.13% | 47,808,179 |
| 2009-07-30 | 2009-07-28 | 4.266 | 11,722,987 | -881,720 | 1.35% | 50,012,941 |
| 2009-07-29 | 2009-07-27 | 4.337 | 12,604,707 | +813,180 | 1.46% | 54,668,320 |
| 2009-07-28 | 2009-07-24 | 4.290 | 11,791,527 | -4,036,282 | 1.36% | 50,584,048 |
| 2009-07-27 | 2009-07-23 | 3.794 | 15,827,809 | -1,256,578 | 1.83% | 60,043,050 |
| 2009-07-24 | 2009-07-22 | 3.510 | 17,084,387 | +195,467 | 1.97% | 59,964,299 |
| 2009-07-23 | 2009-07-21 | 3.368 | 16,888,920 | +590,634 | 1.95% | 56,883,151 |
| 2009-07-22 | 2009-07-20 | 3.451 | 16,298,286 | +236,085 | 1.88% | 56,242,122 |
| 2009-07-21 | 2009-07-17 | 3.510 | 16,062,201 | -879,182 | 1.86% | 56,376,540 |
| 2009-07-20 | 2009-07-16 | 3.084 | 16,941,383 | -461,168 | 1.96% | 52,254,811 |
| 2009-07-17 | 2009-07-15 | 3.084 | 17,402,551 | -1,275,195 | 2.01% | 53,677,259 |
| 2009-07-16 | 2009-07-14 | 3.002 | 18,677,746 | -135,388 | 2.16% | 56,065,421 |
| 2009-07-15 | 2009-07-13 | 2.978 | 18,813,134 | +32,154 | 2.17% | 56,027,159 |
| 2009-07-14 | 2009-07-10 | 3.108 | 18,780,980 | +39,771 | 2.17% | 58,372,851 |
| 2009-07-13 | 2009-07-09 | 3.073 | 18,741,209 | +199,699 | 2.17% | 57,584,800 |
| 2009-07-10 | 2009-07-08 | 3.014 | 18,541,510 | +38,924 | 2.14% | 55,875,599 |
| 2009-07-09 | 2009-07-07 | 3.120 | 18,502,586 | +75,310 | 2.14% | 57,726,240 |
| 2009-07-08 | 2009-07-06 | 3.108 | 18,427,276 | -510,247 | 2.13% | 57,273,510 |
| 2009-07-07 | 2009-07-03 | 3.002 | 18,937,523 | +349,473 | 2.19% | 56,845,200 |
| 2009-07-06 | 2009-07-02 | 2.990 | 18,588,050 | -274,163 | 2.15% | 55,576,509 |
| 2009-07-03 | 2009-06-30 | 3.096 | 18,862,213 | -819,103 | 2.18% | 58,402,420 |
| 2009-07-02 | 2009-06-29 | 3.214 | 19,681,316 | +38,925 | 2.27% | 63,264,481 |
| 2009-06-30 | 2009-06-26 | 3.191 | 19,642,391 | -613,481 | 2.27% | 62,675,099 |
| 2009-06-29 | 2009-06-25 | 3.025 | 20,255,872 | +24,539 | 2.34% | 61,281,279 |
| 2009-06-26 | 2009-06-24 | 3.191 | 20,231,333 | +43,155 | 2.34% | 64,554,299 |
| 2009-06-25 | 2009-06-23 | 3.404 | 20,188,178 | -5,278,475 | 2.33% | 68,711,040 |
| 2009-06-09 | 2009-06-05 | 2.954 | 25,466,653 | +761,563 | 2.94% | 75,240,000 |
| 2009-06-05 | 2009-06-03 | 2.954 | 24,705,090 | -892,721 | 2.85% | 72,989,999 |
| 2009-06-04 | 2009-06-02 | 2.600 | 25,597,811 | +1,017,109 | 2.96% | 66,552,200 |
| 2009-06-03 | 2009-06-01 | 2.683 | 24,580,702 | +607,558 | 2.84% | 65,941,231 |
| 2009-06-02 | 2009-05-29 | 2.564 | 23,973,144 | -279,240 | 2.91% | 61,478,270 |
| 2009-06-01 | 2009-05-27 | 2.423 | 24,252,384 | +534,787 | 2.95% | 58,755,051 |
| 2009-05-29 | 2009-05-26 | 2.529 | 23,717,597 | -390,090 | 2.88% | 59,982,059 |
| 2009-05-27 | 2009-05-25 | 2.635 | 24,107,687 | +55,002 | 2.93% | 63,532,701 |
| 2009-05-26 | 2009-05-22 | 2.564 | 24,052,685 | -405,321 | 2.92% | 61,682,250 |
| 2009-05-25 | 2009-05-21 | 2.328 | 24,458,006 | -205,621 | 2.97% | 56,940,881 |
| 2009-05-22 | 2009-05-20 | 2.423 | 24,663,627 | -75,311 | 3.00% | 59,751,349 |
| 2009-05-21 | 2009-05-19 | 2.494 | 24,738,938 | -46,539 | 3.01% | 61,687,961 |
| 2009-05-20 | 2009-05-18 | 2.509 | 24,785,477 | -1,825,212 | 3.01% | 62,192,252 |
| 2009-05-19 | 2009-05-15 | 2.175 | 26,610,689 | +443,768 | 3.23% | 57,869,165 |
| 2009-05-18 | 2009-05-14 | 2.270 | 26,166,921 | -16,738 | 3.21% | 59,405,401 |
| 2009-05-15 | 2009-05-13 | 2.127 | 26,183,659 | -28,455 | 3.22% | 55,689,080 |
| 2009-05-14 | 2009-05-12 | 2.067 | 26,212,114 | +5,022 | 3.22% | 54,183,600 |
| 2009-05-13 | 2009-05-11 | 1.840 | 26,207,092 | +179,099 | 3.22% | 48,223,559 |
| 2009-05-12 | 2009-05-08 | 1.840 | 26,027,993 | -94,571 | 3.20% | 47,894,000 |
| 2009-05-11 | 2009-05-07 | 1.721 | 26,122,564 | +437,705 | 3.21% | 44,946,720 |
| 2009-05-08 | 2009-05-06 | 1.780 | 25,684,859 | -351,503 | 3.16% | 45,728,101 |
| 2009-05-07 | 2009-05-05 | 1.649 | 26,036,362 | -303,800 | 3.20% | 42,931,800 |
| 2009-05-06 | 2009-05-04 | 1.326 | 26,340,162 | +638,565 | 3.24% | 34,935,031 |
| 2009-05-05 | 2009-04-30 | 1.207 | 25,701,597 | +279,529 | 3.16% | 31,017,100 |
| 2009-05-04 | 2009-04-29 | 1.159 | 25,422,068 | -220,945 | 3.12% | 29,464,720 |
| 2009-04-30 | 2009-04-28 | 1.135 | 25,643,013 | +928,973 | 3.15% | 29,108,000 |
| 2009-04-29 | 2009-04-27 | 1.147 | 24,714,040 | +2,061,317 | 3.04% | 28,348,800 |
| 2009-04-24 | 2009-04-22 | 1.231 | 22,652,723 | +406,740 | 2.78% | 27,879,010 |
| 2009-04-23 | 2009-04-21 | 1.243 | 22,245,983 | +1,407,687 | 2.73% | 27,644,240 |
| 2009-04-22 | 2009-04-20 | 1.279 | 20,838,296 | -27,618 | 2.56% | 26,641,930 |
| 2009-04-21 | 2009-04-17 | 1.302 | 20,865,914 | -16,738 | 2.56% | 27,175,880 |
| 2009-04-20 | 2009-04-16 | 1.314 | 20,882,652 | -92,061 | 2.57% | 27,447,200 |
| 2009-04-17 | 2009-04-15 | 1.350 | 20,974,713 | +184,121 | 2.58% | 28,320,061 |
| 2009-04-16 | 2009-04-14 | 1.338 | 20,790,592 | +451,096 | 2.55% | 27,823,040 |
| 2009-04-15 | 2009-04-09 | 1.255 | 20,339,496 | +69,464 | 2.50% | 25,518,150 |
| 2009-04-14 | 2009-04-08 | 1.147 | 20,270,032 | +16,738 | 2.49% | 23,251,200 |
| 2009-04-09 | 2009-04-07 | 1.147 | 20,253,294 | +837 | 2.49% | 23,232,000 |
| 2009-04-08 | 2009-04-06 | 1.135 | 20,252,457 | -251,910 | 2.49% | 22,989,050 |
| 2009-04-07 | 2009-04-03 | 1.171 | 20,504,367 | -80,344 | 2.52% | 24,009,999 |
| 2009-04-06 | 2009-04-02 | 1.135 | 20,584,711 | +400,881 | 2.53% | 23,366,200 |
| 2009-04-03 | 2009-04-01 | 1.171 | 20,183,830 | +200,859 | 2.48% | 23,634,660 |
| 2009-04-02 | 2009-03-31 | 1.111 | 19,982,971 | +275,345 | 2.46% | 22,205,610 |
| 2009-04-01 | 2009-03-30 | 0.968 | 19,707,626 | -7,533 | 2.42% | 19,073,880 |
| 2009-03-31 | 2009-03-27 | 1.040 | 19,715,159 | -286,224 | 2.42% | 20,494,590 |
| 2009-03-30 | 2009-03-26 | 1.075 | 20,001,383 | -397,533 | 2.46% | 21,509,100 |
| 2009-03-26 | 2009-03-24 | 0.765 | 20,398,916 | +241,867 | 2.51% | 15,599,360 |
| 2009-03-25 | 2009-03-23 | 0.753 | 20,157,049 | -16,738 | 2.48% | 15,173,550 |
| 2009-03-24 | 2009-03-20 | 0.705 | 20,173,787 | +10,043 | 2.48% | 14,221,950 |
| 2009-03-23 | 2009-03-19 | 0.717 | 20,163,744 | +192,490 | 2.48% | 14,455,800 |
| 2009-03-19 | 2009-03-17 | 0.669 | 19,971,254 | +837 | 2.45% | 13,363,280 |
| 2009-03-18 | 2009-03-16 | 0.657 | 19,970,417 | +83,691 | 2.45% | 13,124,100 |
| 2009-03-17 | 2009-03-13 | 0.657 | 19,886,726 | -41,845 | 2.44% | 13,069,100 |
| 2009-03-13 | 2009-03-11 | 0.657 | 19,928,571 | -8,369 | 2.45% | 13,096,600 |
| 2009-03-12 | 2009-03-10 | 0.633 | 19,936,940 | +41,845 | 2.45% | 12,625,660 |
| 2009-03-11 | 2009-03-09 | 0.645 | 19,895,095 | +100,430 | 2.44% | 12,836,880 |
| 2009-03-10 | 2009-03-06 | 0.645 | 19,794,665 | +251,074 | 2.43% | 12,772,080 |
| 2009-03-09 | 2009-03-05 | 0.669 | 19,543,591 | -34,314 | 2.40% | 13,077,120 |
| 2009-03-06 | 2009-03-04 | 0.669 | 19,577,905 | -12,554 | 2.41% | 13,100,080 |
| 2009-03-03 | 2009-02-27 | 0.657 | 19,590,459 | +425,152 | 2.41% | 12,874,400 |
| 2009-03-02 | 2009-02-26 | 0.681 | 19,165,307 | +25,108 | 2.35% | 13,053,000 |
| 2009-02-27 | 2009-02-25 | 0.693 | 19,140,199 | -41,846 | 2.35% | 13,264,600 |
| 2009-02-24 | 2009-02-20 | 0.693 | 19,182,045 | +184,958 | 2.36% | 13,293,600 |
| 2009-02-23 | 2009-02-19 | 0.705 | 18,997,087 | +33,476 | 2.33% | 13,392,410 |
| 2009-02-20 | 2009-02-18 | 0.693 | 18,963,611 | +186,632 | 2.33% | 13,142,220 |
| 2009-02-19 | 2009-02-17 | 0.693 | 18,776,979 | -83,691 | 2.31% | 13,012,880 |
| 2009-02-18 | 2009-02-16 | 0.705 | 18,860,670 | -41,846 | 2.32% | 13,296,240 |
| 2009-02-17 | 2009-02-13 | 0.717 | 18,902,516 | +393,349 | 2.32% | 13,551,600 |
| 2009-02-16 | 2009-02-12 | 0.693 | 18,509,167 | +340,624 | 2.27% | 12,827,280 |
| 2009-02-13 | 2009-02-11 | 0.705 | 18,168,543 | +263,627 | 2.23% | 12,808,310 |
| 2009-02-12 | 2009-02-10 | 0.717 | 17,904,916 | +293,757 | 2.20% | 12,836,400 |
| 2009-02-11 | 2009-02-09 | 0.717 | 17,611,159 | +94,571 | 2.16% | 12,625,800 |
| 2009-02-10 | 2009-02-06 | 0.717 | 17,516,588 | -383,306 | 2.15% | 12,558,000 |
| 2009-02-09 | 2009-02-05 | 0.693 | 17,899,894 | +177,425 | 2.20% | 12,405,040 |
| 2009-02-06 | 2009-02-04 | 0.681 | 17,722,469 | +95,408 | 2.18% | 12,070,320 |
| 2009-02-05 | 2009-02-03 | 0.645 | 17,627,061 | +401,718 | 2.17% | 11,373,480 |
| 2009-02-04 | 2009-02-02 | 0.633 | 17,225,343 | +643,587 | 2.12% | 10,908,460 |
| 2009-02-03 | 2009-01-30 | 0.669 | 16,581,756 | +444,400 | 2.04% | 11,095,280 |
| 2009-02-02 | 2009-01-29 | 0.681 | 16,137,356 | +179,937 | 1.98% | 10,990,740 |
| 2009-01-30 | 2009-01-23 | 0.633 | 15,957,419 | +91,223 | 1.96% | 10,105,510 |
| 2009-01-29 | 2009-01-22 | 0.645 | 15,866,196 | +837 | 1.95% | 10,237,320 |
| 2009-01-23 | 2009-01-21 | 0.633 | 15,865,359 | +33,477 | 1.95% | 10,047,210 |
| 2009-01-21 | 2009-01-19 | 0.681 | 15,831,882 | +25,944 | 1.95% | 10,782,690 |
| 2009-01-19 | 2009-01-15 | 0.681 | 15,805,938 | +33,476 | 1.94% | 10,765,020 |
| 2009-01-16 | 2009-01-14 | 0.669 | 15,772,462 | +372,427 | 1.94% | 10,553,760 |
| 2009-01-15 | 2009-01-13 | 0.657 | 15,400,035 | +157,339 | 1.89% | 10,120,550 |
| 2009-01-14 | 2009-01-12 | 0.669 | 15,242,696 | +104,614 | 1.87% | 10,199,280 |
| 2009-01-13 | 2009-01-09 | 0.741 | 15,138,082 | +41,846 | 1.86% | 11,214,560 |
| 2009-01-09 | 2009-01-07 | 0.777 | 15,096,236 | +51,052 | 1.85% | 11,724,700 |
| 2009-01-08 | 2009-01-06 | 0.801 | 15,045,184 | +44,356 | 1.85% | 12,044,590 |
| 2009-01-07 | 2009-01-05 | 0.813 | 15,000,828 | -128,048 | 1.84% | 12,188,320 |
| 2009-01-06 | 2009-01-02 | 0.753 | 15,128,876 | -74,485 | 1.86% | 11,388,510 |
| 2009-01-05 | 2008-12-31 | 0.729 | 15,203,361 | +6,696 | 1.87% | 11,081,260 |
| 2009-01-02 | 2008-12-29 | 0.753 | 15,196,665 | +17,575 | 1.87% | 11,439,540 |
| 2008-12-30 | 2008-12-24 | 0.729 | 15,179,090 | -837 | 1.87% | 11,063,570 |
| 2008-12-29 | 2008-12-22 | 0.777 | 15,179,927 | -100,430 | 1.87% | 11,789,700 |
| 2008-12-23 | 2008-12-19 | 0.753 | 15,280,357 | -87,876 | 1.88% | 11,502,540 |
| 2008-12-22 | 2008-12-18 | 0.741 | 15,368,233 | -202,533 | 1.89% | 11,385,060 |
| 2008-12-19 | 2008-12-17 | 0.717 | 15,570,766 | +83,692 | 1.91% | 11,163,000 |
| 2008-12-18 | 2008-12-16 | 0.693 | 15,487,074 | +80,343 | 1.90% | 10,732,900 |
| 2008-12-17 | 2008-12-15 | 0.705 | 15,406,731 | +171,568 | 1.89% | 10,861,310 |
| 2008-12-16 | 2008-12-12 | 0.669 | 15,235,163 | +45,193 | 1.87% | 10,194,240 |
| 2008-12-15 | 2008-12-11 | 0.741 | 15,189,970 | -383,306 | 1.87% | 11,253,000 |
| 2008-12-12 | 2008-12-10 | 0.753 | 15,573,276 | -192,490 | 1.91% | 11,723,040 |
| 2008-12-11 | 2008-12-09 | 0.741 | 15,765,766 | -77,833 | 1.94% | 11,679,560 |
| 2008-12-10 | 2008-12-08 | 0.693 | 15,843,599 | -83,692 | 1.95% | 10,979,980 |
| 2008-12-08 | 2008-12-04 | 0.657 | 15,927,291 | -396,696 | 1.96% | 10,467,050 |
| 2008-12-05 | 2008-12-03 | 0.693 | 16,323,987 | +169,056 | 2.01% | 11,312,900 |
| 2008-12-04 | 2008-12-02 | 0.580 | 16,154,931 | +330,581 | 1.99% | 9,361,955 |
| 2008-12-03 | 2008-12-01 | 0.556 | 15,824,350 | +108,798 | 1.94% | 8,792,220 |
| 2008-12-01 | 2008-11-27 | 0.550 | 15,715,552 | +8,370 | 1.93% | 8,637,880 |
| 2008-11-28 | 2008-11-26 | 0.532 | 15,707,182 | +19,249 | 1.93% | 8,351,760 |
| 2008-11-27 | 2008-11-25 | 0.532 | 15,687,933 | +66,953 | 1.93% | 8,341,525 |
| 2008-11-21 | 2008-11-19 | 0.591 | 15,620,980 | +41,845 | 1.92% | 9,239,175 |
| 2008-11-20 | 2008-11-18 | 0.580 | 15,579,135 | +41,846 | 1.91% | 9,028,275 |
| 2008-11-19 | 2008-11-17 | 0.621 | 15,537,289 | +43,519 | 1.91% | 9,653,800 |
| 2008-11-18 | 2008-11-14 | 0.645 | 15,493,770 | -97,918 | 1.90% | 9,997,020 |
| 2008-11-17 | 2008-11-13 | 0.693 | 15,591,688 | +109,635 | 1.92% | 10,805,400 |
| 2008-11-14 | 2008-11-12 | 0.609 | 15,482,053 | +144,786 | 1.90% | 9,434,490 |
| 2008-11-13 | 2008-11-11 | 0.580 | 15,337,267 | +77,833 | 1.88% | 8,888,110 |
| 2008-11-12 | 2008-11-10 | 0.591 | 15,259,434 | +16,738 | 1.88% | 9,025,335 |
| 2008-11-11 | 2008-11-07 | 0.520 | 15,242,696 | -16,738 | 1.87% | 7,922,655 |
| 2008-11-05 | 2008-11-03 | 0.514 | 15,259,434 | -8,369 | 1.88% | 7,840,190 |
| 2008-11-04 | 2008-10-31 | 0.538 | 15,267,803 | +16,738 | 1.88% | 8,209,350 |
| 2008-11-03 | 2008-10-30 | 0.514 | 15,251,065 | -8,369 | 1.87% | 7,835,890 |
| 2008-10-31 | 2008-10-29 | 0.514 | 15,259,434 | +82,854 | 1.88% | 7,840,190 |
| 2008-10-30 | 2008-10-28 | 0.496 | 15,176,580 | +172,404 | 1.86% | 7,525,610 |
| 2008-10-29 | 2008-10-27 | 0.496 | 15,004,176 | +85,366 | 1.84% | 7,440,120 |
| 2008-10-28 | 2008-10-24 | 0.585 | 14,918,810 | +24,270 | 1.83% | 8,734,740 |
| 2008-10-27 | 2008-10-23 | 0.645 | 14,894,540 | +100,430 | 1.83% | 9,610,380 |
| 2008-10-24 | 2008-10-22 | 0.693 | 14,794,110 | +75,322 | 1.82% | 10,252,660 |
| 2008-10-23 | 2008-10-21 | 0.765 | 14,718,788 | +116,331 | 1.81% | 11,255,680 |
| 2008-10-22 | 2008-10-20 | 0.717 | 14,602,457 | +82,854 | 1.79% | 10,468,800 |
| 2008-10-21 | 2008-10-17 | 0.848 | 14,519,603 | -837 | 1.78% | 12,317,790 |
| 2008-10-20 | 2008-10-16 | 0.813 | 14,520,440 | +164,035 | 1.78% | 11,798,000 |
| 2008-10-17 | 2008-10-15 | 0.813 | 14,356,405 | +20,923 | 1.76% | 11,664,720 |
| 2008-10-16 | 2008-10-14 | 0.860 | 14,335,482 | -837 | 1.76% | 12,332,880 |
| 2008-10-15 | 2008-10-13 | 0.872 | 14,336,319 | +51,052 | 1.76% | 12,504,900 |
| 2008-10-14 | 2008-10-10 | 0.860 | 14,285,267 | +214,249 | 1.76% | 12,289,680 |
| 2008-10-13 | 2008-10-09 | 0.968 | 14,071,018 | +18,413 | 1.73% | 13,618,530 |
| 2008-10-08 | 2008-10-03 | 1.135 | 14,052,605 | +8,369 | 1.73% | 15,951,449 |
| 2008-10-03 | 2008-09-30 | 1.087 | 14,044,236 | +234,335 | 1.73% | 15,270,710 |
| 2008-09-30 | 2008-09-26 | 1.195 | 13,809,901 | +837 | 1.70% | 16,501,000 |
| 2008-09-26 | 2008-09-24 | 1.159 | 13,809,064 | -10,043 | 1.70% | 16,005,000 |
| 2008-09-25 | 2008-09-23 | 1.135 | 13,819,107 | +8,369 | 1.70% | 15,686,400 |
| 2008-09-23 | 2008-09-19 | 1.016 | 13,810,738 | -347,319 | 1.70% | 14,026,700 |
| 2008-09-22 | 2008-09-18 | 0.920 | 14,158,057 | +149,808 | 1.74% | 13,026,090 |
| 2008-09-19 | 2008-09-17 | 1.016 | 14,008,249 | +61,095 | 1.72% | 14,227,300 |
| 2008-09-18 | 2008-09-16 | 1.087 | 13,947,154 | +393,349 | 1.71% | 15,165,150 |
| 2008-09-17 | 2008-09-12 | 1.219 | 13,553,805 | -2,511 | 1.67% | 16,518,900 |
| 2008-09-16 | 2008-09-11 | 1.195 | 13,556,316 | +88,713 | 1.67% | 16,198,000 |
| 2008-09-12 | 2008-09-10 | 1.326 | 13,467,603 | -8,369 | 1.65% | 17,862,120 |
| 2008-09-11 | 2008-09-09 | 1.374 | 13,475,972 | -8,370 | 1.66% | 18,517,299 |
| 2008-09-09 | 2008-09-05 | 1.350 | 13,484,342 | -836 | 1.66% | 18,206,561 |
| 2008-09-08 | 2008-09-04 | 1.350 | 13,485,178 | +16,738 | 1.66% | 18,207,689 |
| 2008-09-05 | 2008-09-03 | 1.386 | 13,468,440 | -28,455 | 1.65% | 18,667,880 |
| 2008-09-04 | 2008-09-02 | 1.410 | 13,496,895 | +46,867 | 1.66% | 19,029,860 |
| 2008-09-01 | 2008-08-28 | 1.374 | 13,450,028 | +837 | 1.65% | 18,481,650 |
| 2008-08-29 | 2008-08-27 | 1.410 | 13,449,191 | -3,348 | 1.65% | 18,962,600 |
| 2008-08-27 | 2008-08-25 | 1.350 | 13,452,539 | +147,297 | 1.65% | 18,163,620 |
| 2008-08-21 | 2008-08-19 | 1.326 | 13,305,242 | +16,738 | 1.63% | 17,646,780 |
| 2008-08-20 | 2008-08-18 | 1.362 | 13,288,504 | +415,946 | 1.63% | 18,100,920 |
| 2008-08-18 | 2008-08-14 | 1.374 | 12,872,558 | +837 | 1.58% | 17,688,150 |
| 2008-08-14 | 2008-08-12 | 1.374 | 12,871,721 | -114,657 | 1.58% | 17,687,000 |
| 2008-08-13 | 2008-08-11 | 1.398 | 12,986,378 | +62,768 | 1.60% | 18,154,889 |
| 2008-08-12 | 2008-08-08 | 1.458 | 12,923,610 | +59,421 | 1.59% | 18,839,240 |
| 2008-08-11 | 2008-08-07 | 1.494 | 12,864,189 | +192,490 | 1.58% | 19,213,750 |
| 2008-08-07 | 2008-08-04 | 1.506 | 12,671,699 | +207,554 | 1.56% | 19,077,660 |
| 2008-08-05 | 2008-08-01 | 1.529 | 12,464,145 | -1,674 | 1.53% | 19,063,040 |
| 2008-08-01 | 2008-07-30 | 1.553 | 12,465,819 | +20,923 | 1.53% | 19,363,501 |
| 2008-07-29 | 2008-07-25 | 1.553 | 12,444,896 | -5,858 | 1.53% | 19,331,000 |
| 2008-07-28 | 2008-07-24 | 1.577 | 12,450,754 | -56,073 | 1.53% | 19,637,640 |
| 2008-07-25 | 2008-07-23 | 1.589 | 12,506,827 | -13,391 | 1.54% | 19,875,520 |
| 2008-07-23 | 2008-07-21 | 1.577 | 12,520,218 | -529,766 | 1.54% | 19,747,200 |
| 2008-07-22 | 2008-07-18 | 1.529 | 13,049,984 | -33,476 | 1.60% | 19,959,040 |
| 2008-07-18 | 2008-07-16 | 1.553 | 13,083,460 | -272,834 | 1.61% | 20,322,900 |
| 2008-07-17 | 2008-07-15 | 1.553 | 13,356,294 | +344,808 | 1.64% | 20,746,700 |
| 2008-07-16 | 2008-07-14 | 1.637 | 13,011,486 | +303,800 | 1.60% | 21,299,390 |
| 2008-07-15 | 2008-07-11 | 1.697 | 12,707,686 | +40,171 | 1.56% | 21,561,279 |
| 2008-07-14 | 2008-07-10 | 1.756 | 12,667,515 | +585,840 | 1.56% | 22,249,921 |
| 2008-07-11 | 2008-07-09 | 1.697 | 12,081,675 | +327,232 | 1.48% | 20,499,119 |
| 2008-07-10 | 2008-07-08 | 1.673 | 11,754,443 | -5,858 | 1.44% | 19,663,001 |
| 2008-07-09 | 2008-07-07 | 1.721 | 11,760,301 | +11,717 | 1.45% | 20,234,880 |
| 2008-07-08 | 2008-07-04 | 1.673 | 11,748,584 | +126,374 | 1.44% | 19,653,200 |
| 2008-07-07 | 2008-07-03 | 1.625 | 11,622,210 | +313,005 | 1.43% | 18,886,320 |
| 2008-07-04 | 2008-07-02 | 1.637 | 11,309,205 | -145,623 | 1.39% | 18,512,810 |
| 2008-07-03 | 2008-06-30 | 1.506 | 11,454,828 | -100,429 | 1.41% | 17,245,621 |
| 2008-07-02 | 2008-06-27 | 1.517 | 11,555,257 | +3,347 | 1.42% | 17,534,890 |
| 2008-06-30 | 2008-06-26 | 1.541 | 11,551,910 | +167,383 | 1.42% | 17,805,871 |
| 2008-06-27 | 2008-06-25 | 1.589 | 11,384,527 | -30,966 | 1.40% | 18,091,990 |
| 2008-06-26 | 2008-06-24 | 1.577 | 11,415,493 | -90,386 | 1.40% | 18,004,800 |
| 2008-06-25 | 2008-06-23 | 1.637 | 11,505,879 | +2,510 | 1.41% | 18,834,759 |
| 2008-06-24 | 2008-06-20 | 1.661 | 11,503,369 | -17,575 | 1.41% | 19,105,551 |
| 2008-06-23 | 2008-06-19 | 1.685 | 11,520,944 | +30,129 | 1.42% | 19,410,060 |
| 2008-06-20 | 2008-06-18 | 1.721 | 11,490,815 | -122,189 | 1.41% | 19,771,200 |
| 2008-06-19 | 2008-06-17 | 1.685 | 11,613,004 | +180,773 | 1.43% | 19,565,160 |
| 2008-06-18 | 2008-06-16 | 1.697 | 11,432,231 | +248,563 | 1.40% | 19,397,200 |
| 2008-06-17 | 2008-06-13 | 1.685 | 11,183,668 | +8,369 | 1.37% | 18,841,830 |
| 2008-06-16 | 2008-06-12 | 1.697 | 11,175,299 | -25,107 | 1.37% | 18,961,260 |
| 2008-06-13 | 2008-06-11 | 1.733 | 11,200,406 | +82,017 | 1.38% | 19,405,350 |
| 2008-06-12 | 2008-06-10 | 1.804 | 11,118,389 | +81,181 | 1.37% | 20,060,351 |
| 2008-06-11 | 2008-06-06 | 1.876 | 11,037,208 | -82,854 | 1.36% | 20,705,160 |
| 2008-06-10 | 2008-06-05 | 1.816 | 11,120,062 | +10,879 | 1.37% | 20,196,239 |
| 2008-06-06 | 2008-06-04 | 1.924 | 11,109,183 | -212,576 | 1.37% | 21,371,141 |
| 2008-06-05 | 2008-06-03 | 1.697 | 11,321,759 | +50,215 | 1.39% | 19,209,761 |
| 2008-06-04 | 2008-06-02 | 1.768 | 11,271,544 | +411,761 | 1.38% | 19,932,640 |
| 2008-06-03 | 2008-05-30 | 1.745 | 10,859,783 | +206,718 | 1.33% | 18,944,961 |
| 2008-06-02 | 2008-05-29 | 1.685 | 10,653,065 | +1,228,588 | 1.31% | 17,947,890 |
| 2008-05-30 | 2008-05-28 | 1.529 | 9,424,477 | +41,846 | 1.16% | 14,414,080 |
| 2008-05-29 | 2008-05-27 | 1.565 | 9,382,631 | +20,086 | 1.15% | 14,686,410 |
| 2008-05-28 | 2008-05-26 | 1.529 | 9,362,545 | -158,177 | 1.15% | 14,319,360 |
| 2008-05-27 | 2008-05-23 | 1.577 | 9,520,722 | +85,365 | 1.17% | 15,016,320 |
| 2008-05-26 | 2008-05-22 | 1.613 | 9,435,357 | +41,846 | 1.16% | 15,219,900 |
| 2008-05-23 | 2008-05-21 | 1.661 | 9,393,511 | -205,044 | 1.15% | 15,601,360 |
| 2008-05-22 | 2008-05-20 | 1.625 | 9,598,555 | -344,808 | 1.18% | 15,597,840 |
| 2008-05-21 | 2008-05-19 | 1.733 | 9,943,363 | -1,674 | 1.22% | 17,227,450 |
| 2008-05-20 | 2008-05-16 | 1.768 | 9,945,037 | +253,585 | 1.22% | 17,586,841 |
| 2008-05-19 | 2008-05-15 | 1.780 | 9,691,452 | +430,173 | 1.19% | 17,254,200 |
| 2008-05-16 | 2008-05-14 | 1.840 | 9,261,279 | +574,959 | 1.14% | 17,041,640 |
| 2008-05-15 | 2008-05-13 | 1.637 | 8,686,320 | -4,184 | 1.07% | 14,219,231 |
| 2008-05-14 | 2008-05-09 | 1.661 | 8,690,504 | +38,498 | 1.07% | 14,433,760 |
| 2008-05-13 | 2008-05-08 | 1.685 | 8,652,006 | +57,747 | 1.06% | 14,576,580 |
| 2008-05-09 | 2008-05-07 | 1.745 | 8,594,259 | +83,691 | 1.06% | 14,992,740 |
| 2008-05-08 | 2008-05-06 | 1.780 | 8,510,568 | +145,623 | 1.05% | 15,151,810 |
| 2008-05-07 | 2008-05-05 | 1.804 | 8,364,945 | -121,352 | 1.03% | 15,092,450 |
| 2008-05-06 | 2008-05-02 | 1.828 | 8,486,297 | +138,090 | 1.04% | 15,514,199 |
| 2008-05-05 | 2008-04-30 | 1.852 | 8,348,207 | +151,481 | 1.03% | 15,461,250 |
| 2008-05-02 | 2008-04-29 | 1.745 | 8,196,726 | -19,249 | 1.01% | 14,299,241 |
| 2008-04-30 | 2008-04-28 | 1.745 | 8,215,975 | +108,799 | 1.01% | 14,332,821 |
| 2008-04-29 | 2008-04-25 | 1.804 | 8,107,176 | +53,563 | 1.00% | 14,627,370 |
| 2008-04-28 | 2008-04-24 | 1.840 | 8,053,613 | +28,455 | 0.99% | 14,819,419 |
| 2008-04-25 | 2008-04-23 | 1.780 | 8,025,158 | +62,768 | 0.99% | 14,287,609 |
| 2008-04-24 | 2008-04-22 | 1.733 | 7,962,390 | +87,876 | 0.98% | 13,795,300 |
| 2008-04-23 | 2008-04-21 | 1.697 | 7,874,514 | +85,365 | 0.97% | 13,360,780 |
| 2008-04-22 | 2008-04-18 | 1.673 | 7,789,149 | +16,738 | 0.96% | 13,029,800 |
| 2008-04-21 | 2008-04-17 | 1.709 | 7,772,411 | +41,846 | 0.96% | 13,280,411 |
| 2008-04-18 | 2008-04-16 | 1.733 | 7,730,565 | -87,876 | 0.95% | 13,393,650 |
| 2008-04-16 | 2008-04-14 | 1.780 | 7,818,441 | +76,996 | 0.96% | 13,919,580 |
| 2008-04-15 | 2008-04-11 | 1.864 | 7,741,445 | -139,764 | 0.95% | 14,430,000 |
| 2008-04-14 | 2008-04-10 | 2.127 | 7,881,209 | +39,335 | 0.97% | 16,762,259 |
| 2008-04-11 | 2008-04-09 | 2.079 | 7,841,874 | -40,172 | 0.96% | 16,303,799 |
| 2008-04-10 | 2008-04-08 | 2.103 | 7,882,046 | -10,880 | 0.97% | 16,575,679 |
| 2008-04-09 | 2008-04-07 | 2.127 | 7,892,926 | -30,129 | 0.97% | 16,787,180 |
| 2008-04-08 | 2008-04-03 | 2.055 | 7,923,055 | -10,043 | 0.97% | 16,283,240 |
| 2008-04-07 | 2008-04-02 | 2.043 | 7,933,098 | +107,962 | 0.97% | 16,209,090 |
| 2008-04-03 | 2008-04-01 | 1.936 | 7,825,136 | -11,717 | 0.96% | 15,147,000 |
| 2008-04-01 | 2008-03-28 | 1.864 | 7,836,853 | +33,477 | 0.96% | 14,607,840 |
| 2008-03-31 | 2008-03-27 | 1.792 | 7,803,376 | +5,021 | 0.96% | 13,985,999 |
| 2008-03-28 | 2008-03-26 | 1.828 | 7,798,355 | +229,314 | 0.96% | 14,256,540 |
| 2008-03-27 | 2008-03-25 | 1.792 | 7,569,041 | -2,511 | 0.93% | 13,566,000 |
| 2008-03-26 | 2008-03-20 | 1.709 | 7,571,552 | +5,859 | 0.93% | 12,937,211 |
| 2008-03-25 | 2008-03-19 | 1.792 | 7,565,693 | +14,227 | 0.93% | 13,560,000 |
| 2008-03-20 | 2008-03-18 | 1.792 | 7,551,466 | +48,541 | 0.93% | 13,534,501 |
| 2008-03-19 | 2008-03-17 | 1.888 | 7,502,925 | -15,064 | 0.92% | 14,164,701 |
| 2008-03-18 | 2008-03-14 | 2.139 | 7,517,989 | +4,184 | 0.92% | 16,079,570 |
| 2008-03-17 | 2008-03-13 | 2.151 | 7,513,805 | +107,125 | 0.92% | 16,160,401 |
| 2008-03-14 | 2008-03-12 | 2.330 | 7,406,680 | -33,476 | 0.91% | 17,257,501 |
| 2008-03-13 | 2008-03-11 | 2.318 | 7,440,156 | +35,987 | 0.91% | 17,246,600 |
| 2008-03-12 | 2008-03-10 | 2.402 | 7,404,169 | +8,369 | 0.91% | 17,782,470 |
| 2008-03-11 | 2008-03-07 | 2.414 | 7,395,800 | -102,103 | 0.91% | 17,850,740 |
| 2008-03-10 | 2008-03-06 | 2.533 | 7,497,903 | +97,919 | 0.92% | 18,993,080 |
| 2008-03-06 | 2008-03-04 | 2.509 | 7,399,984 | -20,086 | 0.91% | 18,568,199 |
| 2008-03-05 | 2008-03-03 | 2.557 | 7,420,070 | -8,369 | 0.91% | 18,973,239 |
| 2008-03-04 | 2008-02-29 | 2.629 | 7,428,439 | +49,377 | 0.91% | 19,527,199 |
| 2008-03-03 | 2008-02-28 | 2.653 | 7,379,062 | +33,477 | 0.91% | 19,573,741 |
| 2008-02-29 | 2008-02-27 | 2.629 | 7,345,585 | +16,738 | 0.90% | 19,309,400 |
| 2008-02-28 | 2008-02-26 | 2.569 | 7,328,847 | -3,347 | 0.90% | 18,827,551 |
| 2008-02-27 | 2008-02-25 | 2.521 | 7,332,194 | +2,510 | 0.90% | 18,485,709 |
| 2008-02-25 | 2008-02-21 | 2.748 | 7,329,684 | +4,185 | 0.90% | 20,143,401 |
| 2008-02-22 | 2008-02-20 | 2.796 | 7,325,499 | +16,738 | 0.90% | 20,482,020 |
| 2008-02-21 | 2008-02-19 | 2.892 | 7,308,761 | +29,292 | 0.90% | 21,133,860 |
| 2008-02-20 | 2008-02-18 | 2.868 | 7,279,469 | -837 | 0.89% | 20,875,200 |
| 2008-02-19 | 2008-02-15 | 2.808 | 7,280,306 | -7,532 | 0.89% | 20,442,650 |
| 2008-02-18 | 2008-02-14 | 2.736 | 7,287,838 | +110,472 | 0.90% | 19,941,320 |
| 2008-02-15 | 2008-02-13 | 2.700 | 7,177,366 | +13,391 | 0.88% | 19,381,761 |
| 2008-02-14 | 2008-02-12 | 2.748 | 7,163,975 | +8,369 | 0.88% | 19,688,000 |
| 2008-02-13 | 2008-02-11 | 2.868 | 7,155,606 | -46,867 | 0.88% | 20,520,001 |
| 2008-02-12 | 2008-02-06 | 2.844 | 7,202,473 | +24,271 | 0.89% | 20,482,280 |
| 2008-02-11 | 2008-02-04 | 2.868 | 7,178,202 | -17,576 | 0.88% | 20,584,799 |
| 2008-02-05 | 2008-02-01 | 2.485 | 7,195,778 | -137,253 | 0.88% | 17,883,841 |
| 2008-02-04 | 2008-01-31 | 2.402 | 7,333,031 | +20,922 | 0.90% | 17,611,619 |
| 2008-02-01 | 2008-01-30 | 2.533 | 7,312,109 | -24,270 | 0.90% | 18,522,441 |
| 2008-01-31 | 2008-01-29 | 2.641 | 7,336,379 | +198,348 | 0.90% | 19,372,860 |
| 2008-01-30 | 2008-01-28 | 2.688 | 7,138,031 | +66,953 | 0.88% | 19,190,251 |
| 2008-01-29 | 2008-01-25 | 2.617 | 7,071,078 | +165,709 | 0.87% | 18,503,311 |
| 2008-01-28 | 2008-01-24 | 2.605 | 6,905,369 | +135,580 | 0.85% | 17,987,180 |
| 2008-01-25 | 2008-01-23 | 2.605 | 6,769,789 | +182,447 | 0.83% | 17,634,020 |
| 2008-01-24 | 2008-01-22 | 2.509 | 6,587,342 | -97,082 | 0.81% | 16,529,100 |
| 2008-01-23 | 2008-01-21 | 3.095 | 6,684,424 | +98,756 | 0.82% | 20,686,331 |
| 2008-01-22 | 2008-01-18 | 3.346 | 6,585,668 | +122,189 | 0.81% | 22,033,200 |
| 2008-01-21 | 2008-01-17 | 3.417 | 6,463,479 | +177,426 | 0.79% | 22,087,781 |
| 2008-01-18 | 2008-01-16 | 3.489 | 6,286,053 | +112,146 | 0.77% | 21,932,119 |
| 2008-01-17 | 2008-01-15 | 3.752 | 6,173,907 | -51,052 | 0.76% | 23,163,780 |
| 2008-01-16 | 2008-01-14 | 3.800 | 6,224,959 | +6,696 | 0.76% | 23,652,842 |
| 2008-01-15 | 2008-01-11 | 3.943 | 6,218,263 | -34,314 | 0.76% | 24,518,999 |
| 2008-01-14 | 2008-01-10 | 3.991 | 6,252,577 | +27,618 | 0.77% | 24,953,141 |
| 2008-01-11 | 2008-01-09 | 3.979 | 6,224,959 | -4,184 | 0.76% | 24,768,542 |
| 2008-01-10 | 2008-01-08 | 3.907 | 6,229,143 | -320,538 | 0.77% | 24,338,609 |
| 2008-01-09 | 2008-01-07 | 4.086 | 6,549,681 | -4,184 | 0.80% | 26,764,921 |
| 2008-01-08 | 2008-01-04 | 4.170 | 6,553,865 | +20,922 | 0.81% | 27,330,188 |
| 2008-01-07 | 2008-01-03 | 4.146 | 6,532,943 | +26,782 | 0.80% | 27,086,822 |
| 2008-01-04 | 2008-01-02 | 4.242 | 6,506,161 | -15,065 | 0.80% | 27,597,699 |
| 2008-01-03 | 2007-12-31 | 4.469 | 6,521,226 | -140,601 | 0.80% | 29,142,081 |
| 2008-01-02 | 2007-12-27 | 3.824 | 6,661,827 | -34,314 | 0.82% | 25,471,999 |
| 2007-12-28 | 2007-12-24 | 3.979 | 6,696,141 | +140,602 | 0.82% | 26,643,332 |
| 2007-12-27 | 2007-12-20 | 3.728 | 6,555,539 | -15,902 | 0.81% | 24,438,959 |
| 2007-12-21 | 2007-12-19 | 3.585 | 6,571,441 | +208,392 | 0.81% | 23,556,002 |
| 2007-12-20 | 2007-12-18 | 3.501 | 6,363,049 | +40,172 | 0.78% | 22,276,789 |
| 2007-12-19 | 2007-12-17 | 3.632 | 6,322,877 | +325,559 | 0.78% | 22,967,199 |
| 2007-12-18 | 2007-12-14 | 3.979 | 5,997,318 | -228,477 | 0.74% | 23,862,779 |
| 2007-12-17 | 2007-12-13 | 4.003 | 6,225,795 | +21,759 | 0.76% | 24,920,648 |
| 2007-12-14 | 2007-12-12 | 4.206 | 6,204,036 | +23,434 | 0.76% | 26,093,761 |
| 2007-12-13 | 2007-12-11 | 4.325 | 6,180,602 | -68,627 | 0.76% | 26,733,699 |
| 2007-12-12 | 2007-12-10 | 4.385 | 6,249,229 | +2,511 | 0.77% | 27,403,890 |
| 2007-12-11 | 2007-12-07 | 4.290 | 6,246,718 | -268,649 | 0.77% | 26,795,759 |
| 2007-12-10 | 2007-12-06 | 4.481 | 6,515,367 | -25,108 | 0.80% | 29,193,748 |
| 2007-12-07 | 2007-12-05 | 4.588 | 6,540,475 | +68,627 | 0.80% | 30,009,601 |
| 2007-12-06 | 2007-12-04 | 4.660 | 6,471,848 | +25,107 | 0.80% | 30,158,700 |
| 2007-12-05 | 2007-12-03 | 4.493 | 6,446,741 | +343,135 | 0.79% | 28,963,282 |
| 2007-12-04 | 2007-11-30 | 4.146 | 6,103,606 | +26,781 | 0.75% | 25,306,709 |
| 2007-12-03 | 2007-11-29 | 4.039 | 6,076,825 | +89,550 | 0.75% | 24,542,180 |
| 2007-11-30 | 2007-11-28 | 3.991 | 5,987,275 | +297,104 | 0.74% | 23,894,359 |
| 2007-11-29 | 2007-11-27 | 4.385 | 5,690,171 | +64,442 | 0.70% | 24,952,329 |
| 2007-11-28 | 2007-11-26 | 4.588 | 5,625,729 | +1,135,691 | 0.69% | 25,812,480 |
| 2007-11-27 | 2007-11-23 | 4.337 | 4,490,038 | +97,919 | 0.55% | 19,474,950 |
| 2007-11-26 | 2007-11-22 | 4.839 | 4,392,119 | -13,391 | 0.54% | 21,254,399 |
| 2007-11-23 | 2007-11-21 | 5.210 | 4,405,510 | +575,796 | 0.54% | 22,951,041 |
| 2007-11-22 | 2007-11-20 | 5.234 | 3,829,714 | +150,645 | 0.47% | 20,042,882 |
| 2007-11-21 | 2007-11-19 | 5.532 | 3,679,069 | -492,105 | 0.45% | 20,353,478 |
| 2007-11-20 | 2007-11-16 | 5.879 | 4,171,174 | -891,312 | 0.51% | 24,521,279 |
| 2007-11-19 | 2007-11-15 | 5.891 | 5,062,486 | -2,227,863 | 0.62% | 29,821,567 |
| 2007-11-16 | 2007-11-14 | 5.293 | 7,290,349 | -499,637 | 0.90% | 38,589,731 |
| 2007-11-15 | 2007-11-13 | 5.401 | 7,789,986 | 0.96% | 42,072,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy