History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 6,181,000 | +0 | 0.02% | 8,035,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 6,181,000 | +0 | 0.02% | 8,406,160 |
| 2025-10-10 | 2025-10-08 | 1.340 | 6,181,000 | +0 | 0.02% | 8,282,540 |
| 2025-10-09 | 2025-10-06 | 1.330 | 6,181,000 | +0 | 0.02% | 8,220,730 |
| 2025-10-08 | 2025-10-03 | 1.350 | 6,181,000 | +0 | 0.02% | 8,344,350 |
| 2025-10-06 | 2025-10-02 | 1.330 | 6,181,000 | +0 | 0.02% | 8,220,730 |
| 2025-10-03 | 2025-09-30 | 1.310 | 6,181,000 | -29,000 | 0.02% | 8,097,110 |
| 2025-09-26 | 2025-09-24 | 1.300 | 6,210,000 | -67,000 | 0.02% | 8,073,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 6,277,000 | +600,000 | 0.02% | 7,909,020 |
| 2025-09-24 | 2025-09-22 | 1.290 | 5,677,000 | +300,000 | 0.02% | 7,323,330 |
| 2025-09-17 | 2025-09-15 | 1.260 | 5,377,000 | +300,000 | 0.02% | 6,775,020 |
| 2025-09-16 | 2025-09-12 | 1.270 | 5,077,000 | +620,000 | 0.02% | 6,447,790 |
| 2025-09-12 | 2025-09-10 | 1.330 | 4,457,000 | +300,000 | 0.02% | 5,927,810 |
| 2025-09-10 | 2025-09-08 | 1.440 | 4,157,000 | -300,000 | 0.01% | 5,986,080 |
| 2025-09-09 | 2025-09-05 | 1.470 | 4,457,000 | -1,000 | 0.02% | 6,551,790 |
| 2025-09-03 | 2025-09-01 | 1.280 | 4,458,000 | +29,000 | 0.02% | 5,706,240 |
| 2025-08-27 | 2025-08-25 | 1.240 | 4,429,000 | -451,000 | 0.02% | 5,491,960 |
| 2025-08-25 | 2025-08-21 | 1.180 | 4,880,000 | +300,000 | 0.02% | 5,758,400 |
| 2025-08-22 | 2025-08-20 | 1.180 | 4,580,000 | +500,000 | 0.02% | 5,404,400 |
| 2025-08-21 | 2025-08-19 | 1.190 | 4,080,000 | +1,547,000 | 0.01% | 4,855,200 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,533,000 | +30,000 | 0.01% | 3,166,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 2,503,000 | +300,000 | 0.01% | 2,878,450 |
| 2025-08-15 | 2025-08-13 | 1.180 | 2,203,000 | +7,000 | 0.01% | 2,599,540 |
| 2025-08-11 | 2025-08-07 | 1.130 | 2,196,000 | +150,000 | 0.01% | 2,481,480 |
| 2025-08-07 | 2025-08-05 | 1.180 | 2,046,000 | +57,000 | 0.01% | 2,414,280 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,989,000 | +296,000 | 0.01% | 2,327,130 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,693,000 | +12,000 | 0.01% | 1,980,810 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,681,000 | +4,000 | 0.01% | 2,101,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,677,000 | +132,000 | 0.01% | 2,146,560 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,545,000 | +101,000 | 0.01% | 1,854,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,444,000 | +200,000 | 0.01% | 1,747,240 |
| 2025-07-18 | 2025-07-16 | 1.250 | 1,244,000 | -40,000 | 0.00% | 1,555,000 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,284,000 | -30,000 | 0.00% | 1,656,360 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,314,000 | +4,000 | 0.00% | 1,616,220 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,310,000 | -94,000 | 0.00% | 1,375,500 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,404,000 | -47,000 | 0.00% | 1,530,360 |
| 2025-06-25 | 2025-06-23 | 0.860 | 1,451,000 | +50,000 | 0.01% | 1,247,860 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,401,000 | +50,000 | 0.00% | 1,218,870 |
| 2025-05-28 | 2025-05-26 | 0.870 | 1,351,000 | +435,000 | 0.00% | 1,175,370 |
| 2025-03-10 | 2025-03-06 | 1.220 | 916,000 | -1,000 | 0.00% | 1,117,520 |
| 2025-02-17 | 2025-02-13 | 1.170 | 917,000 | -1,000 | 0.00% | 1,072,890 |
| 2025-02-11 | 2025-02-07 | 1.300 | 918,000 | +1,000 | 0.00% | 1,193,400 |
| 2024-12-18 | 2024-12-16 | 1.240 | 917,000 | -200,000 | 0.00% | 1,137,080 |
| 2024-12-13 | 2024-12-11 | 1.260 | 1,117,000 | +200,000 | 0.00% | 1,407,420 |
| 2024-11-21 | 2024-11-19 | 1.430 | 917,000 | -225,000 | 0.00% | 1,311,310 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,142,000 | +25,000 | 0.00% | 1,792,940 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,117,000 | -100,000 | 0.00% | 1,921,240 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,217,000 | -100,000 | 0.00% | 1,935,030 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,317,000 | -226,000 | 0.00% | 2,252,070 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,543,000 | -121,000 | 0.01% | 2,638,530 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,664,000 | -522,000 | 0.01% | 2,379,520 |
| 2024-10-25 | 2024-10-23 | 1.500 | 2,186,000 | -10,000 | 0.01% | 3,279,000 |
| 2024-10-22 | 2024-10-18 | 1.140 | 2,196,000 | +100,000 | 0.01% | 2,503,440 |
| 2024-10-18 | 2024-10-16 | 1.110 | 2,096,000 | +100,000 | 0.01% | 2,326,560 |
| 2024-10-16 | 2024-10-14 | 1.170 | 1,996,000 | +10,000 | 0.01% | 2,335,320 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,986,000 | -45,000 | 0.01% | 2,561,940 |
| 2024-10-08 | 2024-10-04 | 1.530 | 2,031,000 | -5,000 | 0.01% | 3,107,430 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,036,000 | -6,000 | 0.01% | 2,870,760 |
| 2024-10-04 | 2024-10-02 | 1.510 | 2,042,000 | +50,000 | 0.01% | 3,083,420 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,992,000 | -142,000 | 0.01% | 2,549,760 |
| 2024-09-03 | 2024-08-30 | 1.160 | 2,134,000 | -40,000 | 0.01% | 2,475,440 |
| 2024-08-09 | 2024-08-07 | 1.160 | 2,174,000 | +9,000 | 0.01% | 2,521,840 |
| 2024-07-18 | 2024-07-16 | 1.200 | 2,165,000 | +16,000 | 0.01% | 2,598,000 |
| 2024-06-26 | 2024-06-24 | 1.210 | 2,149,000 | -70,000 | 0.01% | 2,600,290 |
| 2024-06-20 | 2024-06-18 | 1.380 | 2,219,000 | +15,000 | 0.01% | 3,062,220 |
| 2024-06-03 | 2024-05-30 | 1.520 | 2,204,000 | -20,000 | 0.01% | 3,350,080 |
| 2024-05-30 | 2024-05-28 | 1.430 | 2,224,000 | +20,000 | 0.01% | 3,180,320 |
| 2024-05-07 | 2024-05-03 | 1.170 | 2,204,000 | -60,000 | 0.01% | 2,578,680 |
| 2024-03-25 | 2024-03-21 | 1.380 | 2,264,000 | +342,000 | 0.01% | 3,124,320 |
| 2024-03-22 | 2024-03-20 | 1.420 | 1,922,000 | -20,000 | 0.01% | 2,729,240 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,942,000 | +20,000 | 0.01% | 2,815,900 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,922,000 | -400,000 | 0.01% | 2,344,840 |
| 2024-02-02 | 2024-01-31 | 0.900 | 2,322,000 | -16,000 | 0.01% | 2,089,800 |
| 2024-01-04 | 2024-01-02 | 1.170 | 2,338,000 | +422,000 | 0.01% | 2,735,460 |
| 2023-10-12 | 2023-10-10 | 1.410 | 1,916,000 | -1,000,000 | 0.01% | 2,701,560 |
| 2023-09-27 | 2023-09-25 | 1.350 | 2,916,000 | -30,000 | 0.01% | 3,936,600 |
| 2023-09-13 | 2023-09-11 | 1.370 | 2,946,000 | -15,000 | 0.01% | 4,036,020 |
| 2023-09-05 | 2023-08-31 | 1.360 | 2,961,000 | -10,000 | 0.01% | 4,026,960 |
| 2023-08-17 | 2023-08-15 | 1.470 | 2,971,000 | -20,000 | 0.01% | 4,367,370 |
| 2023-08-16 | 2023-08-14 | 1.500 | 2,991,000 | +161,000 | 0.01% | 4,486,500 |
| 2023-07-19 | 2023-07-14 | 1.670 | 2,830,000 | -20,000 | 0.01% | 4,726,100 |
| 2023-06-26 | 2023-06-21 | 1.730 | 2,850,000 | +100,000 | 0.01% | 4,930,500 |
| 2023-06-23 | 2023-06-20 | 1.830 | 2,750,000 | -2,000 | 0.01% | 5,032,500 |
| 2023-06-13 | 2023-06-09 | 1.490 | 2,752,000 | +200,000 | 0.01% | 4,100,480 |
| 2023-06-06 | 2023-06-02 | 1.620 | 2,552,000 | +1,000 | 0.01% | 4,134,240 |
| 2023-06-02 | 2023-05-31 | 1.767 | 2,551,000 | +96,873 | 0.01% | 4,507,886 |
| 2023-05-25 | 2023-05-23 | 1.902 | 2,454,127 | -962 | 0.01% | 4,668,331 |
| 2023-03-31 | 2023-03-29 | 2.006 | 2,455,089 | +962 | 0.01% | 4,925,361 |
| 2023-03-16 | 2023-03-14 | 1.965 | 2,454,127 | -19,240 | 0.01% | 4,821,391 |
| 2023-03-13 | 2023-03-09 | 2.131 | 2,473,367 | +962 | 0.01% | 5,270,550 |
| 2023-03-08 | 2023-03-06 | 2.245 | 2,472,405 | -9,620 | 0.01% | 5,551,200 |
| 2023-03-02 | 2023-02-28 | 2.100 | 2,482,025 | +1,924 | 0.01% | 5,211,599 |
| 2023-02-08 | 2023-02-06 | 2.308 | 2,480,101 | +22,126 | 0.01% | 5,723,159 |
| 2023-02-03 | 2023-02-01 | 2.505 | 2,457,975 | +19,241 | 0.01% | 6,157,551 |
| 2023-01-30 | 2023-01-26 | 2.339 | 2,438,734 | -192,405 | 0.01% | 5,703,750 |
| 2023-01-20 | 2023-01-18 | 2.204 | 2,631,139 | +23,088 | 0.01% | 5,798,199 |
| 2023-01-18 | 2023-01-16 | 2.110 | 2,608,051 | -96,202 | 0.01% | 5,503,331 |
| 2023-01-16 | 2023-01-12 | 2.173 | 2,704,253 | -202,025 | 0.01% | 5,874,990 |
| 2023-01-11 | 2023-01-09 | 2.152 | 2,906,278 | -96,203 | 0.01% | 6,253,469 |
| 2023-01-10 | 2023-01-06 | 2.173 | 3,002,481 | -182,785 | 0.01% | 6,522,890 |
| 2023-01-09 | 2023-01-05 | 2.069 | 3,185,266 | +27,899 | 0.01% | 6,588,890 |
| 2023-01-03 | 2022-12-29 | 2.089 | 3,157,367 | +192,405 | 0.01% | 6,596,820 |
| 2022-12-30 | 2022-12-28 | 2.193 | 2,964,962 | +182,785 | 0.01% | 6,503,020 |
| 2022-12-29 | 2022-12-23 | 2.069 | 2,782,177 | -4,810 | 0.01% | 5,755,080 |
| 2022-12-16 | 2022-12-14 | 2.204 | 2,786,987 | -45,216 | 0.01% | 6,141,639 |
| 2022-12-15 | 2022-12-13 | 2.224 | 2,832,203 | -9,620 | 0.01% | 6,300,161 |
| 2022-12-14 | 2022-12-12 | 2.162 | 2,841,823 | +35,595 | 0.01% | 6,144,320 |
| 2022-12-13 | 2022-12-09 | 2.141 | 2,806,228 | +6,734 | 0.01% | 6,009,020 |
| 2022-12-07 | 2022-12-05 | 2.266 | 2,799,494 | +76,962 | 0.01% | 6,343,801 |
| 2022-12-06 | 2022-12-02 | 2.349 | 2,722,532 | +202,026 | 0.01% | 6,395,801 |
| 2022-12-05 | 2022-12-01 | 2.474 | 2,520,506 | -192,405 | 0.01% | 6,235,599 |
| 2022-11-24 | 2022-11-22 | 2.308 | 2,712,911 | -14,431 | 0.01% | 6,260,399 |
| 2022-11-23 | 2022-11-21 | 2.360 | 2,727,342 | +12,507 | 0.01% | 6,435,451 |
| 2022-11-22 | 2022-11-18 | 2.422 | 2,714,835 | +48,101 | 0.01% | 6,575,259 |
| 2022-11-17 | 2022-11-15 | 2.547 | 2,666,734 | +9,620 | 0.01% | 6,791,400 |
| 2022-10-26 | 2022-10-24 | 2.089 | 2,657,114 | +57,722 | 0.01% | 5,551,620 |
| 2022-10-19 | 2022-10-17 | 2.380 | 2,599,392 | -6,735 | 0.01% | 6,187,579 |
| 2022-10-14 | 2022-10-12 | 2.193 | 2,606,127 | -19,240 | 0.01% | 5,715,991 |
| 2022-10-12 | 2022-10-10 | 2.432 | 2,625,367 | +9,620 | 0.01% | 6,385,860 |
| 2022-09-26 | 2022-09-22 | 2.588 | 2,615,747 | +20,880 | 0.01% | 6,769,970 |
| 2022-09-23 | 2022-09-21 | 2.546 | 2,594,867 | +95,434 | 0.01% | 6,607,169 |
| 2022-09-22 | 2022-09-20 | 2.557 | 2,499,433 | +9,544 | 0.01% | 6,390,360 |
| 2022-09-21 | 2022-09-19 | 2.546 | 2,489,889 | -955 | 0.01% | 6,339,869 |
| 2022-09-20 | 2022-09-16 | 2.567 | 2,490,844 | +190,870 | 0.01% | 6,394,501 |
| 2022-09-19 | 2022-09-15 | 2.682 | 2,299,974 | +95,434 | 0.01% | 6,169,599 |
| 2022-09-09 | 2022-09-07 | 2.871 | 2,204,540 | +38,174 | 0.01% | 6,329,400 |
| 2022-09-07 | 2022-09-05 | 2.819 | 2,166,366 | +95,435 | 0.01% | 6,106,300 |
| 2022-09-02 | 2022-08-31 | 2.955 | 2,070,931 | +190,869 | 0.01% | 6,119,399 |
| 2022-09-01 | 2022-08-30 | 3.133 | 1,880,062 | -190,869 | 0.01% | 5,890,300 |
| 2022-08-15 | 2022-08-11 | 3.217 | 2,070,931 | -5,726 | 0.01% | 6,661,899 |
| 2022-08-03 | 2022-08-01 | 3.521 | 2,076,657 | +48,671 | 0.01% | 7,311,358 |
| 2022-08-02 | 2022-07-29 | 3.594 | 2,027,986 | +91,617 | 0.01% | 7,288,751 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,936,369 | +3,818 | 0.01% | 7,060,922 |
| 2022-06-29 | 2022-06-27 | 3.961 | 1,932,551 | +19,087 | 0.01% | 7,654,499 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,913,464 | +1,908 | 0.01% | 6,716,749 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,911,556 | -95,434 | 0.01% | 6,669,992 |
| 2022-06-13 | 2022-06-09 | 3.311 | 2,006,990 | -381,739 | 0.01% | 6,645,479 |
| 2022-06-10 | 2022-06-08 | 3.280 | 2,388,729 | -472,401 | 0.01% | 7,834,391 |
| 2022-06-08 | 2022-06-06 | 2.997 | 2,861,130 | -7,635 | 0.01% | 8,574,280 |
| 2022-06-07 | 2022-06-02 | 2.944 | 2,868,765 | -76,348 | 0.01% | 8,446,860 |
| 2022-06-02 | 2022-05-31 | 2.955 | 2,945,113 | -190,869 | 0.01% | 8,702,521 |
| 2022-05-26 | 2022-05-24 | 2.829 | 3,135,982 | -7,635 | 0.01% | 8,872,201 |
| 2022-05-25 | 2022-05-23 | 2.766 | 3,143,617 | +9,544 | 0.01% | 8,696,161 |
| 2022-05-23 | 2022-05-19 | 2.672 | 3,134,073 | -95,435 | 0.01% | 8,374,200 |
| 2022-05-19 | 2022-05-17 | 2.546 | 3,229,508 | -7,634 | 0.01% | 8,223,121 |
| 2022-05-18 | 2022-05-16 | 2.462 | 3,237,142 | +95,434 | 0.01% | 7,971,199 |
| 2022-05-11 | 2022-05-06 | 2.441 | 3,141,708 | +7,635 | 0.01% | 7,670,360 |
| 2022-04-20 | 2022-04-14 | 2.756 | 3,134,073 | -9,544 | 0.01% | 8,636,920 |
| 2022-04-12 | 2022-04-08 | 2.630 | 3,143,617 | +9,544 | 0.01% | 8,267,941 |
| 2022-04-01 | 2022-03-30 | 3.028 | 3,134,073 | -9,544 | 0.01% | 9,490,760 |
| 2022-03-21 | 2022-03-17 | 2.662 | 3,143,617 | +9,544 | 0.01% | 8,366,761 |
| 2022-03-17 | 2022-03-15 | 2.389 | 3,134,073 | -41,991 | 0.01% | 7,487,520 |
| 2022-03-14 | 2022-03-10 | 2.997 | 3,176,064 | -9,544 | 0.01% | 9,518,079 |
| 2022-03-08 | 2022-03-04 | 3.060 | 3,185,608 | -9,543 | 0.01% | 9,746,961 |
| 2022-02-24 | 2022-02-22 | 3.007 | 3,195,151 | -28,631 | 0.01% | 9,608,759 |
| 2022-02-23 | 2022-02-21 | 2.850 | 3,223,782 | -38,173 | 0.01% | 9,188,161 |
| 2022-02-18 | 2022-02-16 | 2.641 | 3,261,955 | -9,544 | 0.01% | 8,613,359 |
| 2022-02-16 | 2022-02-14 | 2.515 | 3,271,499 | +140,289 | 0.01% | 8,227,200 |
| 2022-02-14 | 2022-02-10 | 2.682 | 3,131,210 | +9,543 | 0.01% | 8,399,360 |
| 2022-02-07 | 2022-01-31 | 2.452 | 3,121,667 | +9,544 | 0.01% | 7,654,141 |
| 2022-01-28 | 2022-01-26 | 2.630 | 3,112,123 | +95,434 | 0.01% | 8,185,110 |
| 2022-01-26 | 2022-01-24 | 2.651 | 3,016,689 | +47,718 | 0.01% | 7,997,331 |
| 2022-01-25 | 2022-01-21 | 2.588 | 2,968,971 | -360,743 | 0.01% | 7,684,170 |
| 2022-01-24 | 2022-01-20 | 2.567 | 3,329,714 | +6,680 | 0.01% | 8,548,050 |
| 2022-01-14 | 2022-01-12 | 2.787 | 3,323,034 | +31,494 | 0.01% | 9,262,121 |
| 2022-01-05 | 2022-01-03 | 3.081 | 3,291,540 | +27,676 | 0.01% | 10,140,059 |
| 2021-12-30 | 2021-12-28 | 2.934 | 3,263,864 | -28,631 | 0.01% | 9,575,999 |
| 2021-12-29 | 2021-12-24 | 2.735 | 3,292,495 | +19,087 | 0.01% | 9,004,501 |
| 2021-12-23 | 2021-12-21 | 2.672 | 3,273,408 | +955 | 0.01% | 8,746,501 |
| 2021-12-22 | 2021-12-20 | 2.441 | 3,272,453 | +9,543 | 0.01% | 7,989,569 |
| 2021-12-20 | 2021-12-16 | 2.976 | 3,262,910 | -20,041 | 0.01% | 9,709,960 |
| 2021-12-17 | 2021-12-15 | 3.028 | 3,282,951 | -13,361 | 0.01% | 9,941,600 |
| 2021-12-16 | 2021-12-14 | 2.672 | 3,296,312 | +28,630 | 0.01% | 8,807,700 |
| 2021-12-14 | 2021-12-10 | 2.808 | 3,267,682 | +9,544 | 0.01% | 9,176,321 |
| 2021-12-13 | 2021-12-09 | 2.745 | 3,258,138 | +954 | 0.01% | 8,944,680 |
| 2021-12-10 | 2021-12-08 | 2.840 | 3,257,184 | +20,042 | 0.01% | 9,249,231 |
| 2021-12-07 | 2021-12-03 | 2.819 | 3,237,142 | +85,891 | 0.01% | 9,124,479 |
| 2021-12-02 | 2021-11-30 | 3.007 | 3,151,251 | +943,848 | 0.01% | 9,476,739 |
| 2021-12-01 | 2021-11-29 | 3.123 | 2,207,403 | +61,078 | 0.01% | 6,892,740 |
| 2021-11-30 | 2021-11-26 | 3.196 | 2,146,325 | +9,544 | 0.01% | 6,859,451 |
| 2021-11-26 | 2021-11-24 | 3.426 | 2,136,781 | +24,813 | 0.01% | 7,321,529 |
| 2021-11-25 | 2021-11-23 | 3.332 | 2,111,968 | +9,543 | 0.01% | 7,037,339 |
| 2021-11-22 | 2021-11-18 | 3.542 | 2,102,425 | -9,543 | 0.01% | 7,446,141 |
| 2021-11-19 | 2021-11-17 | 3.343 | 2,111,968 | +19,087 | 0.01% | 7,059,469 |
| 2021-11-17 | 2021-11-15 | 3.269 | 2,092,881 | -553,521 | 0.01% | 6,842,159 |
| 2021-11-16 | 2021-11-12 | 3.112 | 2,646,402 | -13,361 | 0.01% | 8,235,810 |
| 2021-11-12 | 2021-11-10 | 2.672 | 2,659,763 | +6,680 | 0.01% | 7,106,850 |
| 2021-11-08 | 2021-11-04 | 3.112 | 2,653,083 | +14,316 | 0.01% | 8,256,601 |
| 2021-11-05 | 2021-11-03 | 2.861 | 2,638,767 | +470,492 | 0.01% | 7,548,449 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,168,275 | +614,599 | 0.01% | 8,179,201 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,553,676 | -19,087 | 0.01% | 3,304,841 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,572,763 | +19,087 | 0.01% | 3,131,201 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,553,676 | -48,671 | 0.01% | 3,353,681 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,602,347 | +2,863 | 0.01% | 3,525,899 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,599,484 | +1,068,867 | 0.01% | 3,536,359 |
| 2021-03-22 | 2021-03-18 | 2.483 | 530,617 | -3,817 | 0.00% | 1,317,721 |
| 2021-03-19 | 2021-03-17 | 2.504 | 534,434 | +19,087 | 0.00% | 1,338,400 |
| 2021-03-15 | 2021-03-11 | 2.536 | 515,347 | -4,772 | 0.00% | 1,306,800 |
| 2021-03-12 | 2021-03-10 | 2.389 | 520,119 | -14,315 | 0.00% | 1,242,601 |
| 2021-03-11 | 2021-03-09 | 2.284 | 534,434 | -22,904 | 0.00% | 1,220,800 |
| 2021-03-10 | 2021-03-08 | 2.242 | 557,338 | +63,941 | 0.00% | 1,249,760 |
| 2021-03-09 | 2021-03-05 | 3.018 | 493,397 | -7,635 | 0.00% | 1,488,960 |
| 2021-03-05 | 2021-03-03 | 3.385 | 501,032 | +84,937 | 0.00% | 1,695,751 |
| 2021-03-03 | 2021-03-01 | 3.206 | 416,095 | +4,772 | 0.00% | 1,334,160 |
| 2021-03-02 | 2021-02-26 | 2.986 | 411,323 | -25,768 | 0.00% | 1,228,349 |
| 2021-02-24 | 2021-02-22 | 2.944 | 437,091 | -40,082 | 0.00% | 1,286,981 |
| 2021-02-16 | 2021-02-09 | 3.919 | 477,173 | -24,813 | 0.00% | 1,870,000 |
| 2021-02-08 | 2021-02-04 | 3.416 | 501,986 | +70,621 | 0.00% | 1,714,760 |
| 2021-02-05 | 2021-02-03 | 3.060 | 431,365 | -73,484 | 0.00% | 1,319,842 |
| 2021-02-04 | 2021-02-02 | 3.144 | 504,849 | -45,809 | 0.00% | 1,586,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 550,658 | -44,854 | 0.00% | 1,275,170 |
| 2021-02-02 | 2021-01-29 | 2.515 | 595,512 | +954 | 0.00% | 1,497,600 |
| 2021-02-01 | 2021-01-28 | 2.326 | 594,558 | +11,452 | 0.00% | 1,383,061 |
| 2021-01-29 | 2021-01-27 | 2.588 | 583,106 | +92,572 | 0.00% | 1,509,171 |
| 2021-01-28 | 2021-01-26 | 2.777 | 490,534 | +19,087 | 0.00% | 1,362,100 |
| 2021-01-27 | 2021-01-25 | 2.693 | 471,447 | -31,493 | 0.00% | 1,269,580 |
| 2021-01-26 | 2021-01-22 | 2.096 | 502,940 | -38,174 | 0.00% | 1,053,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 541,114 | +20,041 | 0.00% | 1,151,009 |
| 2021-01-22 | 2021-01-20 | 2.022 | 521,073 | -19,087 | 0.00% | 1,053,780 |
| 2021-01-21 | 2021-01-19 | 1.970 | 540,160 | -23,859 | 0.00% | 1,064,080 |
| 2021-01-20 | 2021-01-18 | 1.781 | 564,019 | -165,102 | 0.00% | 1,004,701 |
| 2021-01-18 | 2021-01-14 | 1.488 | 729,121 | +52,490 | 0.00% | 1,084,881 |
| 2021-01-05 | 2020-12-31 | 1.289 | 676,631 | -7,635 | 0.00% | 872,069 |
| 2021-01-04 | 2020-12-29 | 1.394 | 684,266 | +9,543 | 0.00% | 953,610 |
| 2020-12-30 | 2020-12-28 | 1.530 | 674,723 | +10,498 | 0.00% | 1,032,220 |
| 2020-12-29 | 2020-12-24 | 1.477 | 664,225 | -42,946 | 0.00% | 981,360 |
| 2020-12-28 | 2020-12-22 | 1.373 | 707,171 | +63,942 | 0.00% | 970,711 |
| 2020-12-22 | 2020-12-18 | 1.593 | 643,229 | +49,626 | 0.00% | 1,024,479 |
| 2020-12-21 | 2020-12-17 | 1.540 | 593,603 | -47,718 | 0.00% | 914,339 |
| 2020-12-18 | 2020-12-16 | 1.394 | 641,321 | +19,087 | 0.00% | 893,760 |
| 2020-12-16 | 2020-12-14 | 1.174 | 622,234 | +42,946 | 0.00% | 730,240 |
| 2020-12-11 | 2020-12-09 | 0.974 | 579,288 | -41,037 | 0.00% | 564,510 |
| 2020-12-10 | 2020-12-08 | 1.142 | 620,325 | -42,946 | 0.00% | 708,500 |
| 2020-12-09 | 2020-12-07 | 1.174 | 663,271 | +46,763 | 0.00% | 778,400 |
| 2020-12-08 | 2020-12-04 | 0.943 | 616,508 | -9,543 | 0.00% | 581,400 |
| 2020-12-07 | 2020-12-03 | 0.943 | 626,051 | -38,174 | 0.00% | 590,400 |
| 2020-12-04 | 2020-12-02 | 0.922 | 664,225 | -47,717 | 0.00% | 612,480 |
| 2020-12-03 | 2020-12-01 | 0.943 | 711,942 | +47,717 | 0.00% | 671,400 |
| 2020-12-02 | 2020-11-30 | 0.828 | 664,225 | -19,087 | 0.00% | 549,840 |
| 2020-12-01 | 2020-11-27 | 0.618 | 683,312 | -104,978 | 0.00% | 422,440 |
| 2020-10-21 | 2020-10-19 | 0.388 | 788,290 | +28,630 | 0.00% | 305,620 |
| 2020-10-08 | 2020-10-06 | 0.414 | 759,660 | +47,718 | 0.00% | 314,420 |
| 2020-09-18 | 2020-09-16 | 0.325 | 711,942 | +47,717 | 0.00% | 231,260 |
| 2020-09-09 | 2020-09-07 | 0.288 | 664,225 | -190,869 | 0.00% | 191,400 |
| 2020-09-03 | 2020-09-01 | 0.314 | 855,094 | -66,804 | 0.00% | 268,800 |
| 2020-08-28 | 2020-08-26 | 0.335 | 921,898 | -955 | 0.00% | 309,120 |
| 2020-08-24 | 2020-08-20 | 0.356 | 922,853 | -95,434 | 0.00% | 328,780 |
| 2020-08-10 | 2020-08-06 | 0.309 | 1,018,287 | +95,434 | 0.01% | 314,765 |
| 2020-07-14 | 2020-07-10 | 0.250 | 922,853 | -3,817 | 0.00% | 231,113 |
| 2020-07-13 | 2020-07-09 | 0.261 | 926,670 | -955 | 0.00% | 241,779 |
| 2020-07-10 | 2020-07-08 | 0.243 | 927,625 | +4,772 | 0.00% | 225,504 |
| 2020-05-27 | 2020-05-25 | 0.234 | 922,853 | +19,087 | 0.00% | 215,641 |
| 2020-05-12 | 2020-05-08 | 0.255 | 903,766 | +47,717 | 0.00% | 230,121 |
| 2020-03-27 | 2020-03-25 | 0.258 | 856,049 | -143,152 | 0.00% | 220,662 |
| 2020-02-12 | 2020-02-10 | 0.341 | 999,201 | -2,863,038 | 0.01% | 340,275 |
| 2020-01-10 | 2020-01-08 | 0.341 | 3,862,239 | +47,717 | 0.02% | 1,315,275 |
| 2020-01-09 | 2020-01-07 | 0.351 | 3,814,522 | +95,435 | 0.02% | 1,338,995 |
| 2020-01-08 | 2020-01-06 | 0.356 | 3,719,087 | +286,304 | 0.02% | 1,324,980 |
| 2020-01-02 | 2019-12-27 | 0.304 | 3,432,783 | +3,432,783 | 0.02% | 1,043,130 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy