History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,863,000 | +0 | 0.01% | 3,721,900 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,863,000 | +0 | 0.01% | 3,893,680 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,863,000 | -10,000 | 0.01% | 3,836,420 |
| 2025-10-09 | 2025-10-06 | 1.330 | 2,873,000 | +76,000 | 0.01% | 3,821,090 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,797,000 | -14,000 | 0.01% | 3,775,950 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,811,000 | -3,000 | 0.01% | 3,738,630 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,814,000 | -31,000 | 0.01% | 3,686,340 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,845,000 | -204,000 | 0.01% | 3,670,050 |
| 2025-09-30 | 2025-09-26 | 1.260 | 3,049,000 | -94,000 | 0.01% | 3,841,740 |
| 2025-09-29 | 2025-09-25 | 1.280 | 3,143,000 | +314,000 | 0.01% | 4,023,040 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,829,000 | +6,000 | 0.01% | 3,677,700 |
| 2025-09-25 | 2025-09-23 | 1.260 | 2,823,000 | -6,000 | 0.01% | 3,556,980 |
| 2025-09-24 | 2025-09-22 | 1.290 | 2,829,000 | +224,000 | 0.01% | 3,649,410 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,605,000 | +246,000 | 0.01% | 3,464,650 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,359,000 | -22,000 | 0.01% | 3,208,240 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,381,000 | -150,000 | 0.01% | 3,309,590 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,531,000 | -65,000 | 0.01% | 3,315,610 |
| 2025-09-17 | 2025-09-15 | 1.260 | 2,596,000 | -74,000 | 0.01% | 3,270,960 |
| 2025-09-16 | 2025-09-12 | 1.270 | 2,670,000 | +248,000 | 0.01% | 3,390,900 |
| 2025-09-15 | 2025-09-11 | 1.320 | 2,422,000 | +12,000 | 0.01% | 3,197,040 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,410,000 | +187,000 | 0.01% | 3,205,300 |
| 2025-09-11 | 2025-09-09 | 1.390 | 2,223,000 | +105,000 | 0.01% | 3,089,970 |
| 2025-09-10 | 2025-09-08 | 1.440 | 2,118,000 | +71,000 | 0.01% | 3,049,920 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,047,000 | -79,000 | 0.01% | 3,009,090 |
| 2025-09-08 | 2025-09-04 | 1.310 | 2,126,000 | -220,000 | 0.01% | 2,785,060 |
| 2025-09-05 | 2025-09-03 | 1.290 | 2,346,000 | +34,000 | 0.01% | 3,026,340 |
| 2025-09-04 | 2025-09-02 | 1.300 | 2,312,000 | -92,000 | 0.01% | 3,005,600 |
| 2025-09-03 | 2025-09-01 | 1.280 | 2,404,000 | -186,000 | 0.01% | 3,077,120 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,590,000 | -70,000 | 0.01% | 3,237,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 2,660,000 | +106,000 | 0.01% | 3,165,400 |
| 2025-08-29 | 2025-08-27 | 1.180 | 2,554,000 | +70,000 | 0.01% | 3,013,720 |
| 2025-08-28 | 2025-08-26 | 1.250 | 2,484,000 | -5,000 | 0.01% | 3,105,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 2,489,000 | -72,000 | 0.01% | 3,086,360 |
| 2025-08-26 | 2025-08-22 | 1.190 | 2,561,000 | +3,000 | 0.01% | 3,047,590 |
| 2025-08-25 | 2025-08-21 | 1.180 | 2,558,000 | +97,000 | 0.01% | 3,018,440 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,461,000 | +16,000 | 0.01% | 2,903,980 |
| 2025-08-21 | 2025-08-19 | 1.190 | 2,445,000 | +88,000 | 0.01% | 2,909,550 |
| 2025-08-20 | 2025-08-18 | 1.260 | 2,357,000 | +110,000 | 0.01% | 2,969,820 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,247,000 | -561,000 | 0.01% | 2,808,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 2,808,000 | +70,000 | 0.01% | 3,229,200 |
| 2025-08-15 | 2025-08-13 | 1.180 | 2,738,000 | +450,000 | 0.01% | 3,230,840 |
| 2025-08-14 | 2025-08-12 | 1.180 | 2,288,000 | -3,000 | 0.01% | 2,699,840 |
| 2025-08-13 | 2025-08-11 | 1.200 | 2,291,000 | -645,000 | 0.01% | 2,749,200 |
| 2025-08-12 | 2025-08-08 | 1.140 | 2,936,000 | +13,000 | 0.01% | 3,347,040 |
| 2025-08-11 | 2025-08-07 | 1.130 | 2,923,000 | +74,000 | 0.01% | 3,302,990 |
| 2025-08-08 | 2025-08-06 | 1.170 | 2,849,000 | +460,000 | 0.01% | 3,333,330 |
| 2025-08-07 | 2025-08-05 | 1.180 | 2,389,000 | +102,000 | 0.01% | 2,819,020 |
| 2025-08-06 | 2025-08-04 | 1.180 | 2,287,000 | +38,000 | 0.01% | 2,698,660 |
| 2025-08-05 | 2025-08-01 | 1.160 | 2,249,000 | +50,000 | 0.01% | 2,608,840 |
| 2025-08-04 | 2025-07-31 | 1.170 | 2,199,000 | +70,000 | 0.01% | 2,572,830 |
| 2025-08-01 | 2025-07-30 | 1.250 | 2,129,000 | +6,000 | 0.01% | 2,661,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 2,123,000 | -144,000 | 0.01% | 2,674,980 |
| 2025-07-30 | 2025-07-28 | 1.170 | 2,267,000 | +137,000 | 0.01% | 2,652,390 |
| 2025-07-29 | 2025-07-25 | 1.230 | 2,130,000 | +37,000 | 0.01% | 2,619,900 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,093,000 | -100,000 | 0.01% | 2,720,900 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,193,000 | +194,000 | 0.01% | 2,741,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,999,000 | -278,000 | 0.01% | 2,558,720 |
| 2025-07-23 | 2025-07-21 | 1.200 | 2,277,000 | +45,000 | 0.01% | 2,732,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 2,232,000 | +171,000 | 0.01% | 2,700,720 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,061,000 | -30,000 | 0.01% | 2,555,640 |
| 2025-07-18 | 2025-07-16 | 1.250 | 2,091,000 | -419,000 | 0.01% | 2,613,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 2,510,000 | +95,000 | 0.01% | 3,112,400 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,415,000 | -43,000 | 0.01% | 3,115,350 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,458,000 | -62,000 | 0.01% | 3,121,660 |
| 2025-07-11 | 2025-07-09 | 1.220 | 2,520,000 | -4,000 | 0.01% | 3,074,400 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,524,000 | -280,000 | 0.01% | 3,104,520 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,804,000 | -20,000 | 0.01% | 3,112,440 |
| 2025-07-08 | 2025-07-04 | 1.120 | 2,824,000 | -4,000 | 0.01% | 3,162,880 |
| 2025-07-07 | 2025-07-03 | 1.050 | 2,828,000 | +29,000 | 0.01% | 2,969,400 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,799,000 | -65,000 | 0.01% | 3,050,910 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,864,000 | -104,000 | 0.01% | 2,864,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 2,968,000 | -41,000 | 0.01% | 2,760,240 |
| 2025-06-30 | 2025-06-26 | 0.910 | 3,009,000 | +36,000 | 0.01% | 2,738,190 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,973,000 | -175,000 | 0.01% | 2,705,430 |
| 2025-06-25 | 2025-06-23 | 0.860 | 3,148,000 | -19,000 | 0.01% | 2,707,280 |
| 2025-06-24 | 2025-06-20 | 0.870 | 3,167,000 | -12,000 | 0.01% | 2,755,290 |
| 2025-06-17 | 2025-06-13 | 0.860 | 3,179,000 | +12,000 | 0.01% | 2,733,940 |
| 2025-06-16 | 2025-06-12 | 0.870 | 3,167,000 | -1,000 | 0.01% | 2,755,290 |
| 2025-06-13 | 2025-06-11 | 0.900 | 3,168,000 | -120,000 | 0.01% | 2,851,200 |
| 2025-06-12 | 2025-06-10 | 0.860 | 3,288,000 | -5,000 | 0.01% | 2,827,680 |
| 2025-06-11 | 2025-06-09 | 0.870 | 3,293,000 | -21,000 | 0.01% | 2,864,910 |
| 2025-06-06 | 2025-06-04 | 0.820 | 3,314,000 | +18,000 | 0.01% | 2,717,480 |
| 2025-06-05 | 2025-06-03 | 0.810 | 3,296,000 | -36,000 | 0.01% | 2,669,760 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,332,000 | +33,000 | 0.01% | 2,665,600 |
| 2025-06-03 | 2025-05-30 | 0.820 | 3,299,000 | +100,000 | 0.01% | 2,705,180 |
| 2025-06-02 | 2025-05-29 | 0.840 | 3,199,000 | +15,000 | 0.01% | 2,687,160 |
| 2025-05-30 | 2025-05-28 | 0.830 | 3,184,000 | +1,000 | 0.01% | 2,642,720 |
| 2025-05-29 | 2025-05-27 | 0.850 | 3,183,000 | +40,000 | 0.01% | 2,705,550 |
| 2025-05-23 | 2025-05-21 | 0.910 | 3,143,000 | +12,000 | 0.01% | 2,860,130 |
| 2025-05-22 | 2025-05-20 | 0.840 | 3,131,000 | -64,000 | 0.01% | 2,630,040 |
| 2025-05-21 | 2025-05-19 | 0.810 | 3,195,000 | -9,000 | 0.01% | 2,587,950 |
| 2025-05-20 | 2025-05-16 | 0.830 | 3,204,000 | +39,000 | 0.01% | 2,659,320 |
| 2025-05-19 | 2025-05-15 | 0.870 | 3,165,000 | +14,000 | 0.01% | 2,753,550 |
| 2025-05-16 | 2025-05-14 | 0.900 | 3,151,000 | -14,000 | 0.01% | 2,835,900 |
| 2025-05-15 | 2025-05-13 | 0.880 | 3,165,000 | +39,000 | 0.01% | 2,785,200 |
| 2025-05-14 | 2025-05-12 | 0.850 | 3,126,000 | -68,000 | 0.01% | 2,657,100 |
| 2025-05-13 | 2025-05-09 | 0.800 | 3,194,000 | +48,000 | 0.01% | 2,555,200 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,146,000 | -81,000 | 0.01% | 2,516,800 |
| 2025-05-09 | 2025-05-07 | 0.800 | 3,227,000 | -80,000 | 0.01% | 2,581,600 |
| 2025-05-08 | 2025-05-06 | 0.780 | 3,307,000 | +90,000 | 0.01% | 2,579,460 |
| 2025-05-07 | 2025-05-02 | 0.810 | 3,217,000 | -92,000 | 0.01% | 2,605,770 |
| 2025-05-02 | 2025-04-29 | 0.790 | 3,309,000 | +41,000 | 0.01% | 2,614,110 |
| 2025-04-30 | 2025-04-28 | 0.790 | 3,268,000 | +95,000 | 0.01% | 2,581,720 |
| 2025-04-29 | 2025-04-25 | 0.810 | 3,173,000 | -67,000 | 0.01% | 2,570,130 |
| 2025-04-28 | 2025-04-24 | 0.800 | 3,240,000 | +47,000 | 0.01% | 2,592,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 3,193,000 | -76,000 | 0.01% | 2,554,400 |
| 2025-04-24 | 2025-04-22 | 0.790 | 3,269,000 | +66,000 | 0.01% | 2,582,510 |
| 2025-04-23 | 2025-04-17 | 0.780 | 3,203,000 | +5,000 | 0.01% | 2,498,340 |
| 2025-04-22 | 2025-04-16 | 0.790 | 3,198,000 | -19,000 | 0.01% | 2,526,420 |
| 2025-04-17 | 2025-04-15 | 0.830 | 3,217,000 | +50,000 | 0.01% | 2,670,110 |
| 2025-04-16 | 2025-04-14 | 0.840 | 3,167,000 | -30,000 | 0.01% | 2,660,280 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3,197,000 | -7,000 | 0.01% | 2,493,660 |
| 2025-04-11 | 2025-04-09 | 0.750 | 3,204,000 | -56,000 | 0.01% | 2,403,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 3,260,000 | +10,000 | 0.01% | 2,379,800 |
| 2025-04-09 | 2025-04-07 | 0.730 | 3,250,000 | +33,000 | 0.01% | 2,372,500 |
| 2025-04-08 | 2025-04-03 | 0.950 | 3,217,000 | +31,000 | 0.01% | 3,056,150 |
| 2025-04-07 | 2025-04-02 | 0.970 | 3,186,000 | +155,000 | 0.01% | 3,090,420 |
| 2025-04-03 | 2025-04-01 | 0.970 | 3,031,000 | +557,000 | 0.01% | 2,940,070 |
| 2025-04-02 | 2025-03-31 | 0.980 | 2,474,000 | +35,000 | 0.01% | 2,424,520 |
| 2025-04-01 | 2025-03-28 | 1.000 | 2,439,000 | +10,000 | 0.01% | 2,439,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,429,000 | +12,000 | 0.01% | 2,453,290 |
| 2025-03-27 | 2025-03-25 | 1.030 | 2,417,000 | +9,000 | 0.01% | 2,489,510 |
| 2025-03-26 | 2025-03-24 | 1.030 | 2,408,000 | -10,000 | 0.01% | 2,480,240 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,418,000 | +59,000 | 0.01% | 2,538,900 |
| 2025-03-24 | 2025-03-20 | 1.090 | 2,359,000 | +3,000 | 0.01% | 2,571,310 |
| 2025-03-21 | 2025-03-19 | 1.110 | 2,356,000 | +12,000 | 0.01% | 2,615,160 |
| 2025-03-19 | 2025-03-17 | 1.130 | 2,344,000 | +10,000 | 0.01% | 2,648,720 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,334,000 | -33,000 | 0.01% | 2,637,420 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,367,000 | +489,000 | 0.01% | 2,603,700 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,878,000 | +196,000 | 0.01% | 2,159,700 |
| 2025-03-13 | 2025-03-11 | 1.180 | 1,682,000 | +20,000 | 0.01% | 1,984,760 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,662,000 | +15,000 | 0.01% | 2,011,020 |
| 2025-03-11 | 2025-03-07 | 1.220 | 1,647,000 | -10,000 | 0.01% | 2,009,340 |
| 2025-03-10 | 2025-03-06 | 1.220 | 1,657,000 | +143,000 | 0.01% | 2,021,540 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,514,000 | +34,000 | 0.01% | 1,847,080 |
| 2025-03-06 | 2025-03-04 | 1.240 | 1,480,000 | +7,000 | 0.01% | 1,835,200 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,473,000 | -29,000 | 0.01% | 1,855,980 |
| 2025-03-04 | 2025-02-28 | 1.240 | 1,502,000 | -10,000 | 0.01% | 1,862,480 |
| 2025-03-03 | 2025-02-27 | 1.270 | 1,512,000 | +73,000 | 0.01% | 1,920,240 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,439,000 | -29,000 | 0.01% | 1,856,310 |
| 2025-02-27 | 2025-02-25 | 1.240 | 1,468,000 | -20,000 | 0.01% | 1,820,320 |
| 2025-02-26 | 2025-02-24 | 1.220 | 1,488,000 | +10,000 | 0.01% | 1,815,360 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,478,000 | +10,000 | 0.01% | 1,832,720 |
| 2025-02-24 | 2025-02-20 | 1.230 | 1,468,000 | +3,000 | 0.01% | 1,805,640 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,465,000 | -97,000 | 0.01% | 1,860,550 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,562,000 | -4,000 | 0.01% | 1,874,400 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,566,000 | +1,000 | 0.01% | 1,847,880 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,565,000 | +18,000 | 0.01% | 1,831,050 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,547,000 | +68,000 | 0.01% | 1,809,990 |
| 2025-02-14 | 2025-02-12 | 1.190 | 1,479,000 | -10,000 | 0.01% | 1,760,010 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,489,000 | +59,000 | 0.01% | 1,771,910 |
| 2025-02-12 | 2025-02-10 | 1.270 | 1,430,000 | +10,000 | 0.01% | 1,816,100 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,420,000 | -66,000 | 0.00% | 1,846,000 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,486,000 | +12,000 | 0.01% | 1,738,620 |
| 2025-02-07 | 2025-02-05 | 1.170 | 1,474,000 | +70,000 | 0.01% | 1,724,580 |
| 2025-02-06 | 2025-02-04 | 1.230 | 1,404,000 | -37,000 | 0.00% | 1,726,920 |
| 2025-02-05 | 2025-02-03 | 1.210 | 1,441,000 | +8,000 | 0.01% | 1,743,610 |
| 2025-02-04 | 2025-01-28 | 1.230 | 1,433,000 | -28,000 | 0.01% | 1,762,590 |
| 2025-02-03 | 2025-01-24 | 1.220 | 1,461,000 | -35,000 | 0.01% | 1,782,420 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,496,000 | +30,000 | 0.01% | 1,765,280 |
| 2025-01-24 | 2025-01-22 | 1.170 | 1,466,000 | -134,000 | 0.01% | 1,715,220 |
| 2025-01-23 | 2025-01-21 | 1.140 | 1,600,000 | -1,000 | 0.01% | 1,824,000 |
| 2025-01-22 | 2025-01-20 | 1.130 | 1,601,000 | +95,000 | 0.01% | 1,809,130 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,506,000 | +20,000 | 0.01% | 1,746,960 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,486,000 | +5,000 | 0.01% | 1,753,480 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,481,000 | -10,000 | 0.01% | 1,703,150 |
| 2025-01-16 | 2025-01-14 | 1.100 | 1,491,000 | -94,000 | 0.01% | 1,640,100 |
| 2025-01-15 | 2025-01-13 | 1.070 | 1,585,000 | +30,000 | 0.01% | 1,695,950 |
| 2025-01-10 | 2025-01-08 | 1.100 | 1,555,000 | +28,000 | 0.01% | 1,710,500 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,527,000 | -22,000 | 0.01% | 1,679,700 |
| 2025-01-08 | 2025-01-06 | 1.080 | 1,549,000 | -10,000 | 0.01% | 1,672,920 |
| 2025-01-07 | 2025-01-03 | 1.090 | 1,559,000 | -78,000 | 0.01% | 1,699,310 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,637,000 | +1,000 | 0.01% | 1,735,220 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,636,000 | +123,000 | 0.01% | 1,766,880 |
| 2025-01-02 | 2024-12-27 | 1.100 | 1,513,000 | +12,000 | 0.01% | 1,664,300 |
| 2024-12-30 | 2024-12-24 | 1.130 | 1,501,000 | +32,000 | 0.01% | 1,696,130 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,469,000 | +42,000 | 0.01% | 1,615,900 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,427,000 | +10,000 | 0.01% | 1,612,510 |
| 2024-12-20 | 2024-12-18 | 1.210 | 1,417,000 | +15,000 | 0.01% | 1,714,570 |
| 2024-12-18 | 2024-12-16 | 1.240 | 1,402,000 | +1,000 | 0.01% | 1,738,480 |
| 2024-12-16 | 2024-12-12 | 1.260 | 1,401,000 | -57,000 | 0.01% | 1,765,260 |
| 2024-12-13 | 2024-12-11 | 1.260 | 1,458,000 | +26,000 | 0.01% | 1,837,080 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,432,000 | +59,000 | 0.01% | 1,804,320 |
| 2024-12-11 | 2024-12-09 | 1.340 | 1,373,000 | -15,000 | 0.01% | 1,839,820 |
| 2024-12-09 | 2024-12-05 | 1.370 | 1,388,000 | +20,000 | 0.01% | 1,901,560 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,368,000 | +53,000 | 0.01% | 1,901,520 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,315,000 | +10,000 | 0.00% | 1,919,900 |
| 2024-12-04 | 2024-12-02 | 1.480 | 1,305,000 | -20,000 | 0.00% | 1,931,400 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,325,000 | -61,000 | 0.00% | 1,921,250 |
| 2024-12-02 | 2024-11-28 | 1.400 | 1,386,000 | +20,000 | 0.01% | 1,940,400 |
| 2024-11-29 | 2024-11-27 | 1.390 | 1,366,000 | +1,000 | 0.01% | 1,898,740 |
| 2024-11-28 | 2024-11-26 | 1.360 | 1,365,000 | +4,000 | 0.01% | 1,856,400 |
| 2024-11-27 | 2024-11-25 | 1.320 | 1,361,000 | -14,000 | 0.01% | 1,796,520 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,375,000 | +36,000 | 0.01% | 1,787,500 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,339,000 | +63,000 | 0.00% | 1,861,210 |
| 2024-11-21 | 2024-11-19 | 1.430 | 1,276,000 | -40,000 | 0.00% | 1,824,680 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,316,000 | -7,000 | 0.00% | 1,855,560 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,323,000 | +27,000 | 0.00% | 1,852,200 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,296,000 | +44,000 | 0.00% | 1,866,240 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,252,000 | -14,000 | 0.00% | 1,915,560 |
| 2024-11-14 | 2024-11-12 | 1.560 | 1,266,000 | -23,000 | 0.00% | 1,974,960 |
| 2024-11-13 | 2024-11-11 | 1.580 | 1,289,000 | +47,000 | 0.00% | 2,036,620 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,242,000 | -15,000 | 0.00% | 1,987,200 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,257,000 | -109,000 | 0.00% | 1,973,490 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,366,000 | -21,000 | 0.01% | 2,281,220 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,387,000 | +4,000 | 0.01% | 2,385,640 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,383,000 | -34,000 | 0.01% | 2,281,950 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,417,000 | +64,000 | 0.01% | 2,338,050 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,353,000 | -68,000 | 0.01% | 2,327,160 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,421,000 | +28,000 | 0.01% | 2,358,860 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,393,000 | +129,000 | 0.01% | 2,214,870 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,264,000 | +21,000 | 0.00% | 2,161,440 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,243,000 | -235,000 | 0.00% | 2,125,530 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,478,000 | +1,000 | 0.01% | 2,113,540 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,477,000 | -179,000 | 0.01% | 2,215,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,656,000 | -60,000 | 0.01% | 1,987,200 |
| 2024-10-23 | 2024-10-21 | 1.160 | 1,716,000 | -23,000 | 0.01% | 1,990,560 |
| 2024-10-22 | 2024-10-18 | 1.140 | 1,739,000 | -27,000 | 0.01% | 1,982,460 |
| 2024-10-21 | 2024-10-17 | 1.100 | 1,766,000 | +13,000 | 0.01% | 1,942,600 |
| 2024-10-18 | 2024-10-16 | 1.110 | 1,753,000 | +3,000 | 0.01% | 1,945,830 |
| 2024-10-17 | 2024-10-15 | 1.100 | 1,750,000 | +177,000 | 0.01% | 1,925,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 1,573,000 | -21,000 | 0.01% | 1,840,410 |
| 2024-10-15 | 2024-10-10 | 1.150 | 1,594,000 | +156,000 | 0.01% | 1,833,100 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,438,000 | +23,000 | 0.01% | 1,682,460 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,415,000 | +27,000 | 0.01% | 1,825,350 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,388,000 | +62,000 | 0.01% | 2,248,560 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,326,000 | -64,000 | 0.00% | 2,028,780 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,390,000 | -36,000 | 0.01% | 1,959,900 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,426,000 | +114,000 | 0.01% | 2,153,260 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,312,000 | -30,000 | 0.00% | 1,836,800 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,342,000 | -166,000 | 0.00% | 1,717,760 |
| 2024-09-30 | 2024-09-26 | 1.140 | 1,508,000 | +29,000 | 0.01% | 1,719,120 |
| 2024-09-26 | 2024-09-24 | 1.100 | 1,479,000 | -126,000 | 0.01% | 1,626,900 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,605,000 | +33,000 | 0.01% | 1,653,150 |
| 2024-09-24 | 2024-09-20 | 1.030 | 1,572,000 | +50,000 | 0.01% | 1,619,160 |
| 2024-09-23 | 2024-09-19 | 1.060 | 1,522,000 | -30,000 | 0.01% | 1,613,320 |
| 2024-09-19 | 2024-09-16 | 1.020 | 1,552,000 | +51,000 | 0.01% | 1,583,040 |
| 2024-09-17 | 2024-09-13 | 1.050 | 1,501,000 | +55,000 | 0.01% | 1,576,050 |
| 2024-09-16 | 2024-09-12 | 1.100 | 1,446,000 | +10,000 | 0.01% | 1,590,600 |
| 2024-09-13 | 2024-09-11 | 1.090 | 1,436,000 | +10,000 | 0.01% | 1,565,240 |
| 2024-09-09 | 2024-09-04 | 1.170 | 1,426,000 | -10,000 | 0.01% | 1,668,420 |
| 2024-09-05 | 2024-09-03 | 1.180 | 1,436,000 | -30,000 | 0.01% | 1,694,480 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,466,000 | +26,000 | 0.01% | 1,671,240 |
| 2024-09-03 | 2024-08-30 | 1.160 | 1,440,000 | -10,000 | 0.01% | 1,670,400 |
| 2024-09-02 | 2024-08-29 | 1.130 | 1,450,000 | -43,000 | 0.01% | 1,638,500 |
| 2024-08-30 | 2024-08-28 | 1.080 | 1,493,000 | +18,000 | 0.01% | 1,612,440 |
| 2024-08-28 | 2024-08-26 | 1.100 | 1,475,000 | +20,000 | 0.01% | 1,622,500 |
| 2024-08-27 | 2024-08-23 | 1.090 | 1,455,000 | +13,000 | 0.01% | 1,585,950 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,442,000 | -10,000 | 0.01% | 1,629,460 |
| 2024-08-19 | 2024-08-15 | 1.140 | 1,452,000 | +1,000 | 0.01% | 1,655,280 |
| 2024-08-08 | 2024-08-06 | 1.150 | 1,451,000 | -89,000 | 0.01% | 1,668,650 |
| 2024-08-07 | 2024-08-05 | 1.030 | 1,540,000 | +3,000 | 0.01% | 1,586,200 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,537,000 | +18,000 | 0.01% | 1,644,590 |
| 2024-08-02 | 2024-07-31 | 1.100 | 1,519,000 | +5,000 | 0.01% | 1,670,900 |
| 2024-08-01 | 2024-07-30 | 1.050 | 1,514,000 | +10,000 | 0.01% | 1,589,700 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,504,000 | +7,000 | 0.01% | 1,624,320 |
| 2024-07-26 | 2024-07-24 | 1.090 | 1,497,000 | +29,000 | 0.01% | 1,631,730 |
| 2024-07-25 | 2024-07-23 | 1.110 | 1,468,000 | +33,000 | 0.01% | 1,629,480 |
| 2024-07-24 | 2024-07-22 | 1.140 | 1,435,000 | +4,000 | 0.01% | 1,635,900 |
| 2024-07-23 | 2024-07-19 | 1.150 | 1,431,000 | +6,000 | 0.01% | 1,645,650 |
| 2024-07-22 | 2024-07-18 | 1.180 | 1,425,000 | -11,000 | 0.01% | 1,681,500 |
| 2024-07-19 | 2024-07-17 | 1.170 | 1,436,000 | +30,000 | 0.01% | 1,680,120 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,406,000 | -68,000 | 0.01% | 1,687,200 |
| 2024-07-16 | 2024-07-12 | 1.140 | 1,474,000 | +30,000 | 0.01% | 1,680,360 |
| 2024-07-15 | 2024-07-11 | 1.140 | 1,444,000 | -10,000 | 0.01% | 1,646,160 |
| 2024-07-10 | 2024-07-08 | 1.070 | 1,454,000 | -30,000 | 0.01% | 1,555,780 |
| 2024-07-08 | 2024-07-04 | 1.110 | 1,484,000 | +20,000 | 0.01% | 1,647,240 |
| 2024-07-05 | 2024-07-03 | 1.140 | 1,464,000 | +40,000 | 0.01% | 1,668,960 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,424,000 | +5,000 | 0.01% | 1,580,640 |
| 2024-07-02 | 2024-06-27 | 1.170 | 1,419,000 | +46,000 | 0.01% | 1,660,230 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,373,000 | +4,000 | 0.01% | 1,647,600 |
| 2024-06-27 | 2024-06-25 | 1.210 | 1,369,000 | -10,000 | 0.01% | 1,656,490 |
| 2024-06-25 | 2024-06-21 | 1.250 | 1,379,000 | +13,000 | 0.01% | 1,723,750 |
| 2024-06-24 | 2024-06-20 | 1.310 | 1,366,000 | +25,000 | 0.01% | 1,789,460 |
| 2024-06-21 | 2024-06-19 | 1.340 | 1,341,000 | +8,000 | 0.00% | 1,796,940 |
| 2024-06-20 | 2024-06-18 | 1.380 | 1,333,000 | -20,000 | 0.00% | 1,839,540 |
| 2024-06-17 | 2024-06-13 | 1.370 | 1,353,000 | -3,000 | 0.01% | 1,853,610 |
| 2024-06-12 | 2024-06-07 | 1.400 | 1,356,000 | +13,000 | 0.01% | 1,898,400 |
| 2024-06-11 | 2024-06-06 | 1.420 | 1,343,000 | +10,000 | 0.00% | 1,907,060 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,333,000 | +8,000 | 0.00% | 1,919,520 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,325,000 | -10,000 | 0.00% | 1,934,500 |
| 2024-06-04 | 2024-05-31 | 1.460 | 1,335,000 | +20,000 | 0.00% | 1,949,100 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,315,000 | -82,000 | 0.00% | 1,998,800 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,397,000 | -10,000 | 0.01% | 2,081,530 |
| 2024-05-30 | 2024-05-28 | 1.430 | 1,407,000 | -2,000 | 0.01% | 2,012,010 |
| 2024-05-29 | 2024-05-27 | 1.410 | 1,409,000 | +2,000 | 0.01% | 1,986,690 |
| 2024-05-27 | 2024-05-23 | 1.450 | 1,407,000 | -8,000 | 0.01% | 2,040,150 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,415,000 | -4,000 | 0.01% | 2,108,350 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,419,000 | -3,000 | 0.01% | 1,887,270 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,422,000 | -14,000 | 0.01% | 1,933,920 |
| 2024-05-21 | 2024-05-17 | 1.360 | 1,436,000 | +12,000 | 0.01% | 1,952,960 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,424,000 | +5,000 | 0.01% | 1,979,360 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,419,000 | -28,000 | 0.01% | 2,014,980 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,447,000 | -24,000 | 0.01% | 2,069,210 |
| 2024-05-14 | 2024-05-10 | 1.320 | 1,471,000 | +40,000 | 0.01% | 1,941,720 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,431,000 | -3,000 | 0.01% | 1,888,920 |
| 2024-05-10 | 2024-05-08 | 1.250 | 1,434,000 | +30,000 | 0.01% | 1,792,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,404,000 | +12,000 | 0.01% | 1,811,160 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,392,000 | -1,000 | 0.01% | 1,753,920 |
| 2024-05-06 | 2024-05-02 | 1.160 | 1,393,000 | +5,000 | 0.01% | 1,615,880 |
| 2024-05-02 | 2024-04-29 | 1.190 | 1,388,000 | -25,000 | 0.01% | 1,651,720 |
| 2024-04-22 | 2024-04-18 | 1.110 | 1,413,000 | -10,000 | 0.01% | 1,568,430 |
| 2024-04-19 | 2024-04-17 | 1.110 | 1,423,000 | +10,000 | 0.01% | 1,579,530 |
| 2024-04-17 | 2024-04-15 | 1.130 | 1,413,000 | +6,000 | 0.01% | 1,596,690 |
| 2024-04-15 | 2024-04-11 | 1.240 | 1,407,000 | +3,000 | 0.01% | 1,744,680 |
| 2024-04-12 | 2024-04-10 | 1.260 | 1,404,000 | +24,000 | 0.01% | 1,769,040 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,380,000 | -32,000 | 0.01% | 1,780,200 |
| 2024-04-10 | 2024-04-08 | 1.220 | 1,412,000 | -2,000 | 0.01% | 1,722,640 |
| 2024-04-09 | 2024-04-05 | 1.220 | 1,414,000 | +48,000 | 0.01% | 1,725,080 |
| 2024-03-28 | 2024-03-26 | 1.320 | 1,366,000 | -1,000 | 0.01% | 1,803,120 |
| 2024-03-27 | 2024-03-25 | 1.310 | 1,367,000 | -32,000 | 0.01% | 1,790,770 |
| 2024-03-26 | 2024-03-22 | 1.380 | 1,399,000 | -1,000 | 0.01% | 1,930,620 |
| 2024-03-25 | 2024-03-21 | 1.380 | 1,400,000 | +32,000 | 0.01% | 1,932,000 |
| 2024-03-22 | 2024-03-20 | 1.420 | 1,368,000 | +5,000 | 0.01% | 1,942,560 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,363,000 | -17,000 | 0.01% | 1,976,350 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,380,000 | -6,000 | 0.01% | 1,904,400 |
| 2024-03-19 | 2024-03-15 | 1.290 | 1,386,000 | -6,000 | 0.01% | 1,787,940 |
| 2024-03-14 | 2024-03-12 | 1.290 | 1,392,000 | -1,000 | 0.01% | 1,795,680 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,393,000 | -41,000 | 0.01% | 1,838,760 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,434,000 | -9,000 | 0.01% | 1,749,480 |
| 2024-03-11 | 2024-03-07 | 1.110 | 1,443,000 | -1,000 | 0.01% | 1,601,730 |
| 2024-03-08 | 2024-03-06 | 1.090 | 1,444,000 | -1,000 | 0.01% | 1,573,960 |
| 2024-03-06 | 2024-03-04 | 1.110 | 1,445,000 | -1,000 | 0.01% | 1,603,950 |
| 2024-03-04 | 2024-02-29 | 1.090 | 1,446,000 | -17,000 | 0.01% | 1,576,140 |
| 2024-03-01 | 2024-02-28 | 1.030 | 1,463,000 | +17,000 | 0.01% | 1,506,890 |
| 2024-02-27 | 2024-02-23 | 1.060 | 1,446,000 | -9,000 | 0.01% | 1,532,760 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,455,000 | -29,000 | 0.01% | 1,498,650 |
| 2024-02-19 | 2024-02-15 | 0.960 | 1,484,000 | +8,000 | 0.01% | 1,424,640 |
| 2024-02-15 | 2024-02-09 | 0.960 | 1,476,000 | -8,000 | 0.01% | 1,416,960 |
| 2024-02-08 | 2024-02-06 | 0.970 | 1,484,000 | -1,000 | 0.01% | 1,439,480 |
| 2024-02-06 | 2024-02-02 | 0.930 | 1,485,000 | -17,000 | 0.01% | 1,381,050 |
| 2024-02-05 | 2024-02-01 | 0.930 | 1,502,000 | -10,000 | 0.01% | 1,396,860 |
| 2024-02-02 | 2024-01-31 | 0.900 | 1,512,000 | +5,000 | 0.01% | 1,360,800 |
| 2024-02-01 | 2024-01-30 | 0.950 | 1,507,000 | -10,000 | 0.01% | 1,431,650 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,517,000 | +16,000 | 0.01% | 1,456,320 |
| 2024-01-29 | 2024-01-25 | 1.070 | 1,501,000 | -4,000 | 0.01% | 1,606,070 |
| 2024-01-25 | 2024-01-23 | 1.080 | 1,505,000 | -25,000 | 0.01% | 1,625,400 |
| 2024-01-24 | 2024-01-22 | 1.010 | 1,530,000 | +20,000 | 0.01% | 1,545,300 |
| 2024-01-23 | 2024-01-19 | 1.070 | 1,510,000 | -2,000 | 0.01% | 1,615,700 |
| 2024-01-19 | 2024-01-17 | 1.010 | 1,512,000 | +3,000 | 0.01% | 1,527,120 |
| 2024-01-18 | 2024-01-16 | 1.080 | 1,509,000 | -2,000 | 0.01% | 1,629,720 |
| 2024-01-17 | 2024-01-15 | 1.120 | 1,511,000 | -1,000 | 0.01% | 1,692,320 |
| 2024-01-16 | 2024-01-12 | 1.130 | 1,512,000 | -1,000 | 0.01% | 1,708,560 |
| 2024-01-15 | 2024-01-11 | 1.120 | 1,513,000 | +2,000 | 0.01% | 1,694,560 |
| 2024-01-12 | 2024-01-10 | 1.130 | 1,511,000 | -3,000 | 0.01% | 1,707,430 |
| 2024-01-09 | 2024-01-05 | 1.110 | 1,514,000 | +6,000 | 0.01% | 1,680,540 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,508,000 | -54,000 | 0.01% | 1,869,920 |
| 2023-12-28 | 2023-12-22 | 1.130 | 1,562,000 | -1,000 | 0.01% | 1,765,060 |
| 2023-12-27 | 2023-12-21 | 1.140 | 1,563,000 | -37,000 | 0.01% | 1,781,820 |
| 2023-12-22 | 2023-12-20 | 1.110 | 1,600,000 | -26,000 | 0.01% | 1,776,000 |
| 2023-12-21 | 2023-12-19 | 1.080 | 1,626,000 | -3,000 | 0.01% | 1,756,080 |
| 2023-12-20 | 2023-12-18 | 1.090 | 1,629,000 | -3,000 | 0.01% | 1,775,610 |
| 2023-12-19 | 2023-12-15 | 1.100 | 1,632,000 | -6,000 | 0.01% | 1,795,200 |
| 2023-12-18 | 2023-12-14 | 1.080 | 1,638,000 | +6,000 | 0.01% | 1,769,040 |
| 2023-12-14 | 2023-12-12 | 1.090 | 1,632,000 | +6,000 | 0.01% | 1,778,880 |
| 2023-12-13 | 2023-12-11 | 1.040 | 1,626,000 | -3,000 | 0.01% | 1,691,040 |
| 2023-12-11 | 2023-12-07 | 1.070 | 1,629,000 | +12,000 | 0.01% | 1,743,030 |
| 2023-12-07 | 2023-12-05 | 1.070 | 1,617,000 | +2,000 | 0.01% | 1,730,190 |
| 2023-12-06 | 2023-12-04 | 1.050 | 1,615,000 | -10,000 | 0.01% | 1,695,750 |
| 2023-12-05 | 2023-12-01 | 1.080 | 1,625,000 | -31,000 | 0.01% | 1,755,000 |
| 2023-12-01 | 2023-11-29 | 1.050 | 1,656,000 | +5,000 | 0.01% | 1,738,800 |
| 2023-11-29 | 2023-11-27 | 1.120 | 1,651,000 | +13,000 | 0.01% | 1,849,120 |
| 2023-11-28 | 2023-11-24 | 1.160 | 1,638,000 | +27,000 | 0.01% | 1,900,080 |
| 2023-11-27 | 2023-11-23 | 1.170 | 1,611,000 | +11,000 | 0.01% | 1,884,870 |
| 2023-11-24 | 2023-11-22 | 1.160 | 1,600,000 | +23,000 | 0.01% | 1,856,000 |
| 2023-11-23 | 2023-11-21 | 1.210 | 1,577,000 | -3,000 | 0.01% | 1,908,170 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,580,000 | -27,000 | 0.01% | 1,975,000 |
| 2023-11-16 | 2023-11-14 | 1.220 | 1,607,000 | -12,000 | 0.01% | 1,960,540 |
| 2023-11-15 | 2023-11-13 | 1.180 | 1,619,000 | -10,000 | 0.01% | 1,910,420 |
| 2023-11-09 | 2023-11-07 | 1.200 | 1,629,000 | -8,000 | 0.01% | 1,954,800 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,637,000 | +23,000 | 0.01% | 2,046,250 |
| 2023-11-06 | 2023-11-02 | 1.160 | 1,614,000 | +4,000 | 0.01% | 1,872,240 |
| 2023-11-03 | 2023-11-01 | 1.110 | 1,610,000 | +3,000 | 0.01% | 1,787,100 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,607,000 | +10,000 | 0.01% | 1,848,050 |
| 2023-11-01 | 2023-10-30 | 1.220 | 1,597,000 | -49,000 | 0.01% | 1,948,340 |
| 2023-10-30 | 2023-10-26 | 1.210 | 1,646,000 | +8,000 | 0.01% | 1,991,660 |
| 2023-10-27 | 2023-10-25 | 1.270 | 1,638,000 | +7,000 | 0.01% | 2,080,260 |
| 2023-10-26 | 2023-10-24 | 1.290 | 1,631,000 | +17,000 | 0.01% | 2,103,990 |
| 2023-10-25 | 2023-10-20 | 1.340 | 1,614,000 | -2,000 | 0.01% | 2,162,760 |
| 2023-10-24 | 2023-10-19 | 1.340 | 1,616,000 | +8,000 | 0.01% | 2,165,440 |
| 2023-10-18 | 2023-10-16 | 1.360 | 1,608,000 | +31,000 | 0.01% | 2,186,880 |
| 2023-10-13 | 2023-10-11 | 1.480 | 1,577,000 | -34,000 | 0.01% | 2,333,960 |
| 2023-10-12 | 2023-10-10 | 1.410 | 1,611,000 | +21,000 | 0.01% | 2,271,510 |
| 2023-10-10 | 2023-10-06 | 1.440 | 1,590,000 | -54,000 | 0.01% | 2,289,600 |
| 2023-10-04 | 2023-09-29 | 1.460 | 1,644,000 | +33,000 | 0.01% | 2,400,240 |
| 2023-10-03 | 2023-09-28 | 1.420 | 1,611,000 | +10,000 | 0.01% | 2,287,620 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,601,000 | -13,000 | 0.01% | 2,257,410 |
| 2023-09-27 | 2023-09-25 | 1.350 | 1,614,000 | -1,000 | 0.01% | 2,178,900 |
| 2023-09-26 | 2023-09-22 | 1.350 | 1,615,000 | -15,000 | 0.01% | 2,180,250 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,630,000 | -49,000 | 0.01% | 2,135,300 |
| 2023-09-21 | 2023-09-19 | 1.360 | 1,679,000 | +62,000 | 0.01% | 2,283,440 |
| 2023-09-20 | 2023-09-18 | 1.360 | 1,617,000 | -20,000 | 0.01% | 2,199,120 |
| 2023-09-15 | 2023-09-13 | 1.410 | 1,637,000 | -5,000 | 0.01% | 2,308,170 |
| 2023-09-14 | 2023-09-12 | 1.400 | 1,642,000 | +24,000 | 0.01% | 2,298,800 |
| 2023-09-12 | 2023-09-07 | 1.330 | 1,618,000 | +15,000 | 0.01% | 2,151,940 |
| 2023-09-07 | 2023-09-05 | 1.410 | 1,603,000 | -46,000 | 0.01% | 2,260,230 |
| 2023-09-06 | 2023-09-04 | 1.410 | 1,649,000 | -5,000 | 0.01% | 2,325,090 |
| 2023-09-04 | 2023-08-30 | 1.400 | 1,654,000 | +2,000 | 0.01% | 2,315,600 |
| 2023-08-31 | 2023-08-29 | 1.440 | 1,652,000 | -25,000 | 0.01% | 2,378,880 |
| 2023-08-30 | 2023-08-28 | 1.380 | 1,677,000 | -3,000 | 0.01% | 2,314,260 |
| 2023-08-25 | 2023-08-23 | 1.290 | 1,680,000 | +6,000 | 0.01% | 2,167,200 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,674,000 | +3,000 | 0.01% | 2,209,680 |
| 2023-08-23 | 2023-08-21 | 1.300 | 1,671,000 | +7,000 | 0.01% | 2,172,300 |
| 2023-08-22 | 2023-08-18 | 1.430 | 1,664,000 | +2,000 | 0.01% | 2,379,520 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,662,000 | -17,000 | 0.01% | 2,443,140 |
| 2023-08-18 | 2023-08-16 | 1.420 | 1,679,000 | +30,000 | 0.01% | 2,384,180 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,649,000 | -10,000 | 0.01% | 2,473,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,659,000 | +24,000 | 0.01% | 2,471,910 |
| 2023-08-10 | 2023-08-08 | 1.570 | 1,635,000 | +19,000 | 0.01% | 2,566,950 |
| 2023-08-09 | 2023-08-07 | 1.560 | 1,616,000 | -4,000 | 0.01% | 2,520,960 |
| 2023-08-08 | 2023-08-04 | 1.580 | 1,620,000 | +25,000 | 0.01% | 2,559,600 |
| 2023-08-07 | 2023-08-03 | 1.590 | 1,595,000 | +17,000 | 0.01% | 2,536,050 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,578,000 | -17,000 | 0.01% | 2,524,800 |
| 2023-08-03 | 2023-08-01 | 1.640 | 1,595,000 | +10,000 | 0.01% | 2,615,800 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,585,000 | +2,000 | 0.01% | 2,678,650 |
| 2023-08-01 | 2023-07-28 | 1.670 | 1,583,000 | +1,000 | 0.01% | 2,643,610 |
| 2023-07-31 | 2023-07-27 | 1.630 | 1,582,000 | -22,000 | 0.01% | 2,578,660 |
| 2023-07-28 | 2023-07-26 | 1.610 | 1,604,000 | +1,000 | 0.01% | 2,582,440 |
| 2023-07-27 | 2023-07-25 | 1.630 | 1,603,000 | +3,000 | 0.01% | 2,612,890 |
| 2023-07-26 | 2023-07-24 | 1.580 | 1,600,000 | -20,000 | 0.01% | 2,528,000 |
| 2023-07-25 | 2023-07-21 | 1.590 | 1,620,000 | +12,000 | 0.01% | 2,575,800 |
| 2023-07-24 | 2023-07-20 | 1.580 | 1,608,000 | +5,000 | 0.01% | 2,540,640 |
| 2023-07-21 | 2023-07-19 | 1.610 | 1,603,000 | +1,000 | 0.01% | 2,580,830 |
| 2023-07-20 | 2023-07-18 | 1.620 | 1,602,000 | +10,000 | 0.01% | 2,595,240 |
| 2023-07-19 | 2023-07-14 | 1.670 | 1,592,000 | +16,000 | 0.01% | 2,658,640 |
| 2023-07-18 | 2023-07-13 | 1.710 | 1,576,000 | +51,000 | 0.01% | 2,694,960 |
| 2023-07-13 | 2023-07-11 | 1.640 | 1,525,000 | +1,000 | 0.01% | 2,501,000 |
| 2023-07-12 | 2023-07-10 | 1.640 | 1,524,000 | +5,000 | 0.01% | 2,499,360 |
| 2023-07-10 | 2023-07-06 | 1.680 | 1,519,000 | +5,000 | 0.01% | 2,551,920 |
| 2023-07-07 | 2023-07-05 | 1.700 | 1,514,000 | -17,000 | 0.01% | 2,573,800 |
| 2023-07-04 | 2023-06-30 | 1.810 | 1,531,000 | -2,000 | 0.01% | 2,771,110 |
| 2023-06-28 | 2023-06-26 | 1.730 | 1,533,000 | -2,000 | 0.01% | 2,652,090 |
| 2023-06-27 | 2023-06-23 | 1.710 | 1,535,000 | -5,000 | 0.01% | 2,624,850 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,540,000 | -6,000 | 0.01% | 2,664,200 |
| 2023-06-21 | 2023-06-19 | 1.760 | 1,546,000 | +3,000 | 0.01% | 2,720,960 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,543,000 | +9,000 | 0.01% | 2,684,820 |
| 2023-06-19 | 2023-06-15 | 1.670 | 1,534,000 | +13,000 | 0.01% | 2,561,780 |
| 2023-06-16 | 2023-06-14 | 1.580 | 1,521,000 | +8,000 | 0.01% | 2,403,180 |
| 2023-06-15 | 2023-06-13 | 1.610 | 1,513,000 | -46,000 | 0.01% | 2,435,930 |
| 2023-06-14 | 2023-06-12 | 1.530 | 1,559,000 | -48,000 | 0.01% | 2,385,270 |
| 2023-06-13 | 2023-06-09 | 1.490 | 1,607,000 | -4,000 | 0.01% | 2,394,430 |
| 2023-06-12 | 2023-06-08 | 1.490 | 1,611,000 | +1,000 | 0.01% | 2,400,390 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,610,000 | +48,000 | 0.01% | 2,415,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 1,562,000 | +22,000 | 0.01% | 2,436,720 |
| 2023-06-07 | 2023-06-05 | 1.630 | 1,540,000 | +23,000 | 0.01% | 2,510,200 |
| 2023-06-06 | 2023-06-02 | 1.620 | 1,517,000 | -22,000 | 0.01% | 2,457,540 |
| 2023-06-05 | 2023-06-01 | 1.642 | 1,539,000 | +42,000 | 0.01% | 2,527,605 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,497,000 | +63,582 | 0.01% | 2,645,357 |
| 2023-06-01 | 2023-05-30 | 1.840 | 1,433,418 | +31,747 | 0.01% | 2,637,301 |
| 2023-05-31 | 2023-05-29 | 1.850 | 1,401,671 | +1,924 | 0.01% | 2,593,460 |
| 2023-05-30 | 2023-05-25 | 1.902 | 1,399,747 | -5,772 | 0.01% | 2,662,650 |
| 2023-05-24 | 2023-05-22 | 1.892 | 1,405,519 | -46,177 | 0.01% | 2,659,020 |
| 2023-05-23 | 2023-05-19 | 1.809 | 1,451,696 | -9,620 | 0.01% | 2,625,660 |
| 2023-05-19 | 2023-05-17 | 1.871 | 1,461,316 | +9,620 | 0.01% | 2,734,199 |
| 2023-05-18 | 2023-05-16 | 1.923 | 1,451,696 | -4,810 | 0.01% | 2,791,650 |
| 2023-05-17 | 2023-05-15 | 1.902 | 1,456,506 | -9,621 | 0.01% | 2,770,619 |
| 2023-05-16 | 2023-05-12 | 1.881 | 1,466,127 | -1,924 | 0.01% | 2,758,441 |
| 2023-05-15 | 2023-05-11 | 1.933 | 1,468,051 | -6,734 | 0.01% | 2,838,361 |
| 2023-05-12 | 2023-05-10 | 1.923 | 1,474,785 | -18,278 | 0.01% | 2,836,050 |
| 2023-05-11 | 2023-05-09 | 1.881 | 1,493,063 | -2,886 | 0.01% | 2,809,119 |
| 2023-05-10 | 2023-05-08 | 1.902 | 1,495,949 | +18,278 | 0.01% | 2,845,649 |
| 2023-05-09 | 2023-05-05 | 1.933 | 1,477,671 | -25,013 | 0.01% | 2,856,960 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,502,684 | +56,760 | 0.01% | 2,920,941 |
| 2023-05-05 | 2023-05-03 | 2.006 | 1,445,924 | +4,810 | 0.01% | 2,900,790 |
| 2023-05-04 | 2023-05-02 | 2.006 | 1,441,114 | -1,924 | 0.01% | 2,891,140 |
| 2023-05-03 | 2023-04-28 | 2.037 | 1,443,038 | -4,810 | 0.01% | 2,940,000 |
| 2023-05-02 | 2023-04-27 | 2.037 | 1,447,848 | -83,696 | 0.01% | 2,949,800 |
| 2023-04-28 | 2023-04-26 | 2.089 | 1,531,544 | -1,924 | 0.01% | 3,199,919 |
| 2023-04-27 | 2023-04-25 | 2.027 | 1,533,468 | +10,582 | 0.01% | 3,108,299 |
| 2023-04-26 | 2023-04-24 | 2.131 | 1,522,886 | -11,544 | 0.01% | 3,245,150 |
| 2023-04-25 | 2023-04-21 | 2.141 | 1,534,430 | -14,431 | 0.01% | 3,285,699 |
| 2023-04-24 | 2023-04-20 | 2.141 | 1,548,861 | +19,241 | 0.01% | 3,316,601 |
| 2023-04-21 | 2023-04-19 | 2.173 | 1,529,620 | -15,393 | 0.01% | 3,323,099 |
| 2023-04-20 | 2023-04-18 | 2.152 | 1,545,013 | +16,355 | 0.01% | 3,324,421 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,528,658 | +38,481 | 0.01% | 3,273,340 |
| 2023-04-18 | 2023-04-14 | 1.996 | 1,490,177 | -5,772 | 0.01% | 2,974,080 |
| 2023-04-17 | 2023-04-13 | 1.996 | 1,495,949 | +962 | 0.01% | 2,985,599 |
| 2023-04-14 | 2023-04-12 | 2.017 | 1,494,987 | +7,696 | 0.01% | 3,014,759 |
| 2023-04-13 | 2023-04-11 | 2.079 | 1,487,291 | +28,861 | 0.01% | 3,092,000 |
| 2023-04-11 | 2023-04-04 | 2.058 | 1,458,430 | +92,354 | 0.01% | 3,001,679 |
| 2023-04-06 | 2023-04-03 | 2.141 | 1,366,076 | -30,785 | 0.01% | 2,925,200 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,396,861 | -73,114 | 0.01% | 2,947,561 |
| 2023-04-03 | 2023-03-30 | 2.017 | 1,469,975 | +30,785 | 0.01% | 2,964,321 |
| 2023-03-31 | 2023-03-29 | 2.006 | 1,439,190 | +21,165 | 0.01% | 2,887,280 |
| 2023-03-30 | 2023-03-28 | 1.892 | 1,418,025 | +13,468 | 0.01% | 2,682,679 |
| 2023-03-29 | 2023-03-27 | 1.944 | 1,404,557 | -412,709 | 0.01% | 2,730,200 |
| 2023-03-28 | 2023-03-24 | 1.965 | 1,817,266 | +6,734 | 0.01% | 3,570,210 |
| 2023-03-27 | 2023-03-23 | 1.975 | 1,810,532 | +18,279 | 0.01% | 3,575,801 |
| 2023-03-24 | 2023-03-22 | 1.985 | 1,792,253 | +87,544 | 0.01% | 3,558,330 |
| 2023-03-22 | 2023-03-20 | 1.954 | 1,704,709 | -8,658 | 0.01% | 3,331,360 |
| 2023-03-21 | 2023-03-17 | 2.027 | 1,713,367 | -14,430 | 0.01% | 3,472,950 |
| 2023-03-20 | 2023-03-16 | 1.985 | 1,727,797 | -30,785 | 0.01% | 3,430,359 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,758,582 | -3,848 | 0.01% | 3,454,919 |
| 2023-03-15 | 2023-03-13 | 2.069 | 1,762,430 | +46,177 | 0.01% | 3,645,679 |
| 2023-03-13 | 2023-03-09 | 2.131 | 1,716,253 | +9,620 | 0.01% | 3,657,200 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,706,633 | +35,595 | 0.01% | 3,636,700 |
| 2023-03-09 | 2023-03-07 | 2.204 | 1,671,038 | +26,937 | 0.01% | 3,682,440 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,644,101 | -40,405 | 0.01% | 3,691,439 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,684,506 | -81,772 | 0.01% | 3,712,119 |
| 2023-03-06 | 2023-03-02 | 2.173 | 1,766,278 | +28,860 | 0.01% | 3,837,239 |
| 2023-03-03 | 2023-03-01 | 2.224 | 1,737,418 | -49,063 | 0.01% | 3,864,841 |
| 2023-03-02 | 2023-02-28 | 2.100 | 1,786,481 | +11,544 | 0.01% | 3,751,140 |
| 2023-03-01 | 2023-02-27 | 2.152 | 1,774,937 | +2,886 | 0.01% | 3,819,151 |
| 2023-02-28 | 2023-02-24 | 2.224 | 1,772,051 | +14,431 | 0.01% | 3,941,881 |
| 2023-02-24 | 2023-02-22 | 2.256 | 1,757,620 | +8,658 | 0.01% | 3,964,589 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,748,962 | +4,810 | 0.01% | 3,999,600 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,744,152 | +6,734 | 0.01% | 3,970,470 |
| 2023-02-21 | 2023-02-17 | 2.235 | 1,737,418 | -2,886 | 0.01% | 3,882,901 |
| 2023-02-20 | 2023-02-16 | 2.256 | 1,740,304 | +11,545 | 0.01% | 3,925,530 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,728,759 | -4,811 | 0.01% | 3,863,549 |
| 2023-02-16 | 2023-02-14 | 2.297 | 1,733,570 | -11,544 | 0.01% | 3,982,421 |
| 2023-02-14 | 2023-02-10 | 2.287 | 1,745,114 | +4,810 | 0.01% | 3,990,800 |
| 2023-02-13 | 2023-02-09 | 2.308 | 1,740,304 | -43,291 | 0.01% | 4,015,980 |
| 2023-02-10 | 2023-02-08 | 2.276 | 1,783,595 | +50,025 | 0.01% | 4,060,260 |
| 2023-02-09 | 2023-02-07 | 2.297 | 1,733,570 | +19,241 | 0.01% | 3,982,421 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,714,329 | -29,823 | 0.01% | 3,956,040 |
| 2023-02-07 | 2023-02-03 | 2.432 | 1,744,152 | -25,013 | 0.01% | 4,242,420 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,769,165 | +56,760 | 0.01% | 4,340,041 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,712,405 | -153,924 | 0.01% | 4,289,800 |
| 2023-02-02 | 2023-01-31 | 2.245 | 1,866,329 | -20,203 | 0.01% | 4,190,400 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,886,532 | +60,608 | 0.01% | 4,255,371 |
| 2023-01-31 | 2023-01-27 | 2.287 | 1,825,924 | +20,202 | 0.01% | 4,175,600 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,805,722 | -37,519 | 0.01% | 4,223,251 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,843,241 | +39,444 | 0.01% | 4,253,521 |
| 2023-01-26 | 2023-01-19 | 2.193 | 1,803,797 | -15,393 | 0.01% | 3,956,249 |
| 2023-01-20 | 2023-01-18 | 2.204 | 1,819,190 | +352,101 | 0.01% | 4,008,920 |
| 2023-01-19 | 2023-01-17 | 2.110 | 1,467,089 | -33,670 | 0.01% | 3,095,751 |
| 2023-01-18 | 2023-01-16 | 2.110 | 1,500,759 | -38,482 | 0.01% | 3,166,799 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,539,241 | +158,735 | 0.01% | 3,232,001 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,380,506 | +24,050 | 0.01% | 2,999,149 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,356,456 | +41,367 | 0.01% | 2,989,201 |
| 2023-01-12 | 2023-01-10 | 2.193 | 1,315,089 | -28,860 | 0.01% | 2,884,371 |
| 2023-01-11 | 2023-01-09 | 2.152 | 1,343,949 | +45,215 | 0.01% | 2,891,789 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,298,734 | +6,734 | 0.00% | 2,821,500 |
| 2023-01-09 | 2023-01-05 | 2.069 | 1,292,000 | -1,924 | 0.00% | 2,672,570 |
| 2023-01-06 | 2023-01-04 | 2.089 | 1,293,924 | +10,582 | 0.00% | 2,703,450 |
| 2023-01-05 | 2023-01-03 | 2.058 | 1,283,342 | +14,431 | 0.00% | 2,641,320 |
| 2023-01-04 | 2022-12-30 | 2.058 | 1,268,911 | -20,203 | 0.00% | 2,611,619 |
| 2023-01-03 | 2022-12-29 | 2.089 | 1,289,114 | +31,747 | 0.00% | 2,693,400 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,257,367 | -69,266 | 0.00% | 2,757,770 |
| 2022-12-29 | 2022-12-23 | 2.069 | 1,326,633 | +45,215 | 0.01% | 2,744,210 |
| 2022-12-28 | 2022-12-22 | 2.110 | 1,281,418 | -1,924 | 0.00% | 2,703,961 |
| 2022-12-22 | 2022-12-20 | 2.079 | 1,283,342 | +17,317 | 0.00% | 2,668,000 |
| 2022-12-21 | 2022-12-19 | 2.152 | 1,266,025 | +11,544 | 0.00% | 2,724,119 |
| 2022-12-20 | 2022-12-16 | 2.162 | 1,254,481 | +38,481 | 0.00% | 2,712,320 |
| 2022-12-19 | 2022-12-15 | 2.162 | 1,216,000 | +4,810 | 0.00% | 2,629,120 |
| 2022-12-16 | 2022-12-14 | 2.204 | 1,211,190 | +24,051 | 0.00% | 2,669,080 |
| 2022-12-15 | 2022-12-13 | 2.224 | 1,187,139 | -36,557 | 0.00% | 2,640,759 |
| 2022-12-14 | 2022-12-12 | 2.162 | 1,223,696 | +34,633 | 0.00% | 2,645,760 |
| 2022-12-13 | 2022-12-09 | 2.141 | 1,189,063 | +19,240 | 0.00% | 2,546,159 |
| 2022-12-12 | 2022-12-08 | 2.183 | 1,169,823 | +31,747 | 0.00% | 2,553,600 |
| 2022-12-09 | 2022-12-07 | 2.141 | 1,138,076 | +12,506 | 0.00% | 2,436,980 |
| 2022-12-08 | 2022-12-06 | 2.224 | 1,125,570 | -26,936 | 0.00% | 2,503,801 |
| 2022-12-07 | 2022-12-05 | 2.266 | 1,152,506 | +159,696 | 0.00% | 2,611,639 |
| 2022-12-06 | 2022-12-02 | 2.349 | 992,810 | +74,076 | 0.00% | 2,332,320 |
| 2022-12-02 | 2022-11-30 | 2.536 | 918,734 | -45,215 | 0.00% | 2,330,200 |
| 2022-12-01 | 2022-11-29 | 2.266 | 963,949 | -24,051 | 0.00% | 2,184,359 |
| 2022-11-30 | 2022-11-28 | 2.235 | 988,000 | +3,848 | 0.00% | 2,208,050 |
| 2022-11-25 | 2022-11-23 | 2.339 | 984,152 | -10,582 | 0.00% | 2,301,750 |
| 2022-11-24 | 2022-11-22 | 2.308 | 994,734 | +962 | 0.00% | 2,295,480 |
| 2022-11-23 | 2022-11-21 | 2.360 | 993,772 | +962 | 0.00% | 2,344,910 |
| 2022-11-22 | 2022-11-18 | 2.422 | 992,810 | +50,025 | 0.00% | 2,404,560 |
| 2022-11-21 | 2022-11-17 | 2.432 | 942,785 | +5,772 | 0.00% | 2,293,200 |
| 2022-11-18 | 2022-11-16 | 2.547 | 937,013 | +20,203 | 0.00% | 2,386,301 |
| 2022-11-17 | 2022-11-15 | 2.547 | 916,810 | -150,076 | 0.00% | 2,334,850 |
| 2022-11-16 | 2022-11-14 | 2.453 | 1,066,886 | -95,241 | 0.00% | 2,617,240 |
| 2022-11-15 | 2022-11-11 | 2.495 | 1,162,127 | -29,822 | 0.00% | 2,899,201 |
| 2022-11-14 | 2022-11-10 | 2.328 | 1,191,949 | +29,822 | 0.00% | 2,775,359 |
| 2022-11-11 | 2022-11-09 | 2.443 | 1,162,127 | +14,431 | 0.00% | 2,838,801 |
| 2022-11-09 | 2022-11-07 | 2.464 | 1,147,696 | +159,696 | 0.00% | 2,827,410 |
| 2022-11-08 | 2022-11-04 | 2.318 | 988,000 | +96,203 | 0.00% | 2,290,210 |
| 2022-11-07 | 2022-11-03 | 2.183 | 891,797 | -101,975 | 0.00% | 1,946,699 |
| 2022-11-04 | 2022-11-02 | 2.214 | 993,772 | +101,975 | 0.00% | 2,200,290 |
| 2022-11-03 | 2022-11-01 | 2.224 | 891,797 | -35,595 | 0.00% | 1,983,779 |
| 2022-11-02 | 2022-10-31 | 2.069 | 927,392 | +7,696 | 0.00% | 1,918,359 |
| 2022-11-01 | 2022-10-28 | 2.131 | 919,696 | +1,924 | 0.00% | 1,959,800 |
| 2022-10-28 | 2022-10-26 | 2.318 | 917,772 | -1,924 | 0.00% | 2,127,420 |
| 2022-10-27 | 2022-10-25 | 2.224 | 919,696 | +6,734 | 0.00% | 2,045,840 |
| 2022-10-26 | 2022-10-24 | 2.089 | 912,962 | +2,886 | 0.00% | 1,907,490 |
| 2022-10-24 | 2022-10-20 | 2.276 | 910,076 | -77,924 | 0.00% | 2,071,740 |
| 2022-10-21 | 2022-10-19 | 2.328 | 988,000 | +58,684 | 0.00% | 2,300,480 |
| 2022-10-18 | 2022-10-14 | 2.360 | 929,316 | -4,811 | 0.00% | 2,192,819 |
| 2022-10-17 | 2022-10-13 | 2.308 | 934,127 | -50,025 | 0.00% | 2,155,621 |
| 2022-10-14 | 2022-10-12 | 2.193 | 984,152 | +54,836 | 0.00% | 2,158,530 |
| 2022-10-13 | 2022-10-11 | 2.297 | 929,316 | +19,240 | 0.00% | 2,134,859 |
| 2022-10-12 | 2022-10-10 | 2.432 | 910,076 | +31,747 | 0.00% | 2,213,640 |
| 2022-10-07 | 2022-10-05 | 2.619 | 878,329 | -38,481 | 0.00% | 2,300,760 |
| 2022-10-06 | 2022-10-03 | 2.516 | 916,810 | -1,924 | 0.00% | 2,306,260 |
| 2022-09-30 | 2022-09-28 | 2.609 | 918,734 | -6,734 | 0.00% | 2,397,050 |
| 2022-09-29 | 2022-09-27 | 2.713 | 925,468 | -9,621 | 0.00% | 2,510,819 |
| 2022-09-28 | 2022-09-26 | 2.578 | 935,089 | +17,317 | 0.00% | 2,410,561 |
| 2022-09-27 | 2022-09-23 | 2.588 | 917,772 | +3,848 | 0.00% | 2,375,340 |
| 2022-09-26 | 2022-09-22 | 2.588 | 913,924 | +2,523 | 0.00% | 2,365,381 |
| 2022-09-23 | 2022-09-21 | 2.546 | 911,401 | +5,726 | 0.00% | 2,320,651 |
| 2022-09-22 | 2022-09-20 | 2.557 | 905,675 | +4,772 | 0.00% | 2,315,561 |
| 2022-09-20 | 2022-09-16 | 2.567 | 900,903 | -11,452 | 0.00% | 2,312,800 |
| 2022-09-19 | 2022-09-15 | 2.682 | 912,355 | +41,991 | 0.00% | 2,447,360 |
| 2022-09-16 | 2022-09-14 | 2.850 | 870,364 | -200,412 | 0.00% | 2,480,641 |
| 2022-09-15 | 2022-09-13 | 2.892 | 1,070,776 | +31,493 | 0.00% | 3,096,719 |
| 2022-09-14 | 2022-09-09 | 2.882 | 1,039,283 | -30,539 | 0.00% | 2,994,750 |
| 2022-09-13 | 2022-09-08 | 2.871 | 1,069,822 | +195,641 | 0.00% | 3,071,540 |
| 2022-09-09 | 2022-09-07 | 2.871 | 874,181 | -18,133 | 0.00% | 2,509,840 |
| 2022-09-08 | 2022-09-06 | 2.955 | 892,314 | +18,133 | 0.00% | 2,636,701 |
| 2022-09-07 | 2022-09-05 | 2.819 | 874,181 | -16,224 | 0.00% | 2,464,040 |
| 2022-09-06 | 2022-09-02 | 2.892 | 890,405 | +14,315 | 0.00% | 2,575,080 |
| 2022-09-05 | 2022-09-01 | 2.965 | 876,090 | -12,406 | 0.00% | 2,597,940 |
| 2022-09-02 | 2022-08-31 | 2.955 | 888,496 | -250,993 | 0.00% | 2,625,419 |
| 2022-09-01 | 2022-08-30 | 3.133 | 1,139,489 | +89,708 | 0.00% | 3,570,059 |
| 2022-08-31 | 2022-08-29 | 3.164 | 1,049,781 | +106,887 | 0.00% | 3,322,000 |
| 2022-08-30 | 2022-08-26 | 3.206 | 942,894 | -22,904 | 0.00% | 3,023,280 |
| 2022-08-29 | 2022-08-25 | 3.144 | 965,798 | +94,480 | 0.00% | 3,035,999 |
| 2022-08-26 | 2022-08-24 | 3.091 | 871,318 | -47,717 | 0.00% | 2,693,350 |
| 2022-08-25 | 2022-08-23 | 3.123 | 919,035 | -27,676 | 0.00% | 2,869,739 |
| 2022-08-24 | 2022-08-22 | 3.144 | 946,711 | +74,439 | 0.00% | 2,975,998 |
| 2022-08-23 | 2022-08-19 | 3.196 | 872,272 | -71,576 | 0.00% | 2,787,698 |
| 2022-08-22 | 2022-08-18 | 3.133 | 943,848 | +954 | 0.00% | 2,957,109 |
| 2022-08-19 | 2022-08-17 | 3.154 | 942,894 | +16,224 | 0.00% | 2,973,880 |
| 2022-08-18 | 2022-08-16 | 3.175 | 926,670 | +147,923 | 0.00% | 2,942,129 |
| 2022-08-17 | 2022-08-15 | 3.185 | 778,747 | -125,973 | 0.00% | 2,480,641 |
| 2022-08-16 | 2022-08-12 | 3.049 | 904,720 | +69,667 | 0.00% | 2,758,679 |
| 2022-08-15 | 2022-08-11 | 3.217 | 835,053 | +98,298 | 0.00% | 2,686,250 |
| 2022-08-12 | 2022-08-10 | 3.269 | 736,755 | +37,219 | 0.00% | 2,408,639 |
| 2022-08-10 | 2022-08-08 | 3.269 | 699,536 | +3,818 | 0.00% | 2,286,961 |
| 2022-08-09 | 2022-08-05 | 3.301 | 695,718 | +5,726 | 0.00% | 2,296,349 |
| 2022-08-08 | 2022-08-04 | 3.332 | 689,992 | -2,863 | 0.00% | 2,299,139 |
| 2022-08-05 | 2022-08-03 | 3.269 | 692,855 | +23,858 | 0.00% | 2,265,119 |
| 2022-08-04 | 2022-08-02 | 3.301 | 668,997 | +11,452 | 0.00% | 2,208,151 |
| 2022-08-03 | 2022-08-01 | 3.521 | 657,545 | -17,178 | 0.00% | 2,315,042 |
| 2022-08-02 | 2022-07-29 | 3.594 | 674,723 | +31,494 | 0.00% | 2,425,011 |
| 2022-08-01 | 2022-07-28 | 3.720 | 643,229 | +41,991 | 0.00% | 2,392,699 |
| 2022-07-29 | 2022-07-27 | 3.793 | 601,238 | -3,818 | 0.00% | 2,280,599 |
| 2022-07-28 | 2022-07-26 | 3.919 | 605,056 | -6,680 | 0.00% | 2,371,162 |
| 2022-07-27 | 2022-07-25 | 3.646 | 611,736 | +8,589 | 0.00% | 2,230,680 |
| 2022-07-26 | 2022-07-22 | 3.720 | 603,147 | -23,858 | 0.00% | 2,243,601 |
| 2022-07-25 | 2022-07-21 | 3.688 | 627,005 | +3,817 | 0.00% | 2,312,638 |
| 2022-07-22 | 2022-07-20 | 3.804 | 623,188 | +50,580 | 0.00% | 2,370,390 |
| 2022-07-21 | 2022-07-19 | 3.814 | 572,608 | +6,681 | 0.00% | 2,184,001 |
| 2022-07-20 | 2022-07-18 | 3.971 | 565,927 | -14,316 | 0.00% | 2,247,469 |
| 2022-07-19 | 2022-07-15 | 3.992 | 580,243 | -28,630 | 0.00% | 2,316,482 |
| 2022-07-18 | 2022-07-14 | 3.950 | 608,873 | -7,635 | 0.00% | 2,405,260 |
| 2022-07-15 | 2022-07-13 | 3.814 | 616,508 | -9,543 | 0.00% | 2,351,441 |
| 2022-07-14 | 2022-07-12 | 3.846 | 626,051 | +14,315 | 0.00% | 2,407,519 |
| 2022-07-13 | 2022-07-11 | 3.929 | 611,736 | +46,763 | 0.00% | 2,403,750 |
| 2022-07-12 | 2022-07-08 | 4.066 | 564,973 | +1,909 | 0.00% | 2,296,960 |
| 2022-07-11 | 2022-07-07 | 3.992 | 563,064 | -7,635 | 0.00% | 2,247,899 |
| 2022-07-08 | 2022-07-06 | 4.013 | 570,699 | +12,406 | 0.00% | 2,290,340 |
| 2022-07-07 | 2022-07-05 | 4.045 | 558,293 | +6,681 | 0.00% | 2,258,102 |
| 2022-07-06 | 2022-07-04 | 4.076 | 551,612 | -62,033 | 0.00% | 2,248,419 |
| 2022-07-05 | 2022-06-30 | 3.971 | 613,645 | -20,995 | 0.00% | 2,436,971 |
| 2022-07-04 | 2022-06-29 | 3.950 | 634,640 | +69,667 | 0.00% | 2,507,049 |
| 2022-06-30 | 2022-06-28 | 4.108 | 564,973 | -37,219 | 0.00% | 2,320,640 |
| 2022-06-29 | 2022-06-27 | 3.961 | 602,192 | +29,584 | 0.00% | 2,385,178 |
| 2022-06-28 | 2022-06-24 | 3.919 | 572,608 | -96,389 | 0.00% | 2,244,001 |
| 2022-06-27 | 2022-06-23 | 3.531 | 668,997 | -63,941 | 0.00% | 2,362,371 |
| 2022-06-24 | 2022-06-22 | 3.479 | 732,938 | +12,407 | 0.00% | 2,549,760 |
| 2022-06-23 | 2022-06-21 | 3.458 | 720,531 | +20,041 | 0.00% | 2,491,499 |
| 2022-06-21 | 2022-06-17 | 3.479 | 700,490 | -90,663 | 0.00% | 2,436,879 |
| 2022-06-20 | 2022-06-16 | 3.311 | 791,153 | -62,033 | 0.00% | 2,619,640 |
| 2022-06-17 | 2022-06-15 | 3.343 | 853,186 | -41,991 | 0.00% | 2,851,862 |
| 2022-06-16 | 2022-06-14 | 3.458 | 895,177 | -49,626 | 0.00% | 3,095,401 |
| 2022-06-15 | 2022-06-13 | 3.510 | 944,803 | +8,589 | 0.00% | 3,316,501 |
| 2022-06-14 | 2022-06-10 | 3.489 | 936,214 | -52,489 | 0.00% | 3,266,731 |
| 2022-06-13 | 2022-06-09 | 3.311 | 988,703 | +41,992 | 0.00% | 3,273,761 |
| 2022-06-10 | 2022-06-08 | 3.280 | 946,711 | -133,609 | 0.00% | 3,104,958 |
| 2022-06-09 | 2022-06-07 | 3.060 | 1,080,320 | -2,863 | 0.00% | 3,305,440 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,083,183 | -5,726 | 0.00% | 3,246,100 |
| 2022-06-07 | 2022-06-02 | 2.944 | 1,088,909 | -1,909 | 0.00% | 3,206,210 |
| 2022-06-06 | 2022-06-01 | 2.892 | 1,090,818 | +6,681 | 0.00% | 3,154,681 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,084,137 | +93,526 | 0.00% | 3,203,519 |
| 2022-06-01 | 2022-05-30 | 2.840 | 990,611 | +6,680 | 0.00% | 2,812,979 |
| 2022-05-31 | 2022-05-27 | 2.798 | 983,931 | -1,909 | 0.00% | 2,752,770 |
| 2022-05-30 | 2022-05-26 | 2.787 | 985,840 | +202,322 | 0.00% | 2,747,781 |
| 2022-05-27 | 2022-05-25 | 2.829 | 783,518 | -4,772 | 0.00% | 2,216,699 |
| 2022-05-26 | 2022-05-24 | 2.829 | 788,290 | -24,813 | 0.00% | 2,230,200 |
| 2022-05-25 | 2022-05-23 | 2.766 | 813,103 | -87,800 | 0.00% | 2,249,280 |
| 2022-05-24 | 2022-05-20 | 2.745 | 900,903 | -82,074 | 0.00% | 2,473,280 |
| 2022-05-23 | 2022-05-19 | 2.672 | 982,977 | -110,704 | 0.00% | 2,626,501 |
| 2022-05-20 | 2022-05-18 | 2.525 | 1,093,681 | -15,269 | 0.00% | 2,761,860 |
| 2022-05-19 | 2022-05-17 | 2.546 | 1,108,950 | -16,224 | 0.00% | 2,823,659 |
| 2022-05-18 | 2022-05-16 | 2.462 | 1,125,174 | -132,654 | 0.00% | 2,770,649 |
| 2022-05-17 | 2022-05-13 | 2.452 | 1,257,828 | +157,467 | 0.00% | 3,084,119 |
| 2022-05-16 | 2022-05-12 | 2.389 | 1,100,361 | -9,544 | 0.00% | 2,628,839 |
| 2022-05-13 | 2022-05-11 | 2.473 | 1,109,905 | +75,394 | 0.00% | 2,744,681 |
| 2022-05-12 | 2022-05-10 | 2.389 | 1,034,511 | -6,681 | 0.00% | 2,471,519 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,041,192 | +60,124 | 0.00% | 2,542,031 |
| 2022-05-10 | 2022-05-05 | 2.525 | 981,068 | -5,726 | 0.00% | 2,477,480 |
| 2022-05-06 | 2022-05-04 | 2.567 | 986,794 | +70,622 | 0.00% | 2,533,300 |
| 2022-05-05 | 2022-05-03 | 2.651 | 916,172 | +9,543 | 0.00% | 2,428,799 |
| 2022-05-04 | 2022-04-29 | 2.662 | 906,629 | -46,763 | 0.00% | 2,413,000 |
| 2022-05-03 | 2022-04-28 | 2.620 | 953,392 | +6,681 | 0.00% | 2,497,500 |
| 2022-04-29 | 2022-04-27 | 2.609 | 946,711 | -62,987 | 0.00% | 2,470,079 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,009,698 | +63,941 | 0.00% | 2,518,039 |
| 2022-04-27 | 2022-04-25 | 2.494 | 945,757 | +30,539 | 0.00% | 2,358,580 |
| 2022-04-26 | 2022-04-22 | 2.662 | 915,218 | -127,882 | 0.00% | 2,435,860 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,043,100 | +50,580 | 0.00% | 2,743,429 |
| 2022-04-22 | 2022-04-20 | 2.745 | 992,520 | -33,402 | 0.00% | 2,724,800 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,025,922 | -68,713 | 0.00% | 2,923,999 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,094,635 | -99,252 | 0.00% | 3,016,610 |
| 2022-04-19 | 2022-04-13 | 2.630 | 1,193,887 | -12,407 | 0.00% | 3,140,010 |
| 2022-04-14 | 2022-04-12 | 2.546 | 1,206,294 | +4,772 | 0.00% | 3,071,521 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,201,522 | +116,430 | 0.00% | 3,034,190 |
| 2022-04-12 | 2022-04-08 | 2.630 | 1,085,092 | +150,787 | 0.00% | 2,853,871 |
| 2022-04-11 | 2022-04-07 | 2.651 | 934,305 | +35,311 | 0.00% | 2,476,870 |
| 2022-04-08 | 2022-04-06 | 2.693 | 898,994 | +22,904 | 0.00% | 2,420,940 |
| 2022-04-07 | 2022-04-04 | 2.808 | 876,090 | -954 | 0.00% | 2,460,240 |
| 2022-04-06 | 2022-04-01 | 2.798 | 877,044 | +160,330 | 0.00% | 2,453,729 |
| 2022-04-04 | 2022-03-31 | 2.819 | 716,714 | +17,178 | 0.00% | 2,020,190 |
| 2022-04-01 | 2022-03-30 | 3.028 | 699,536 | -244,312 | 0.00% | 2,118,371 |
| 2022-03-31 | 2022-03-29 | 2.682 | 943,848 | -7,635 | 0.00% | 2,531,839 |
| 2022-03-30 | 2022-03-28 | 2.620 | 951,483 | -13,361 | 0.00% | 2,492,499 |
| 2022-03-29 | 2022-03-25 | 2.546 | 964,844 | +51,535 | 0.00% | 2,456,730 |
| 2022-03-28 | 2022-03-24 | 2.641 | 913,309 | +131,699 | 0.00% | 2,411,639 |
| 2022-03-25 | 2022-03-23 | 2.682 | 781,610 | -73,484 | 0.00% | 2,096,641 |
| 2022-03-24 | 2022-03-22 | 2.662 | 855,094 | +102,115 | 0.00% | 2,275,839 |
| 2022-03-23 | 2022-03-21 | 2.651 | 752,979 | -15,270 | 0.00% | 1,996,169 |
| 2022-03-22 | 2022-03-18 | 2.756 | 768,249 | +29,585 | 0.00% | 2,117,151 |
| 2022-03-21 | 2022-03-17 | 2.662 | 738,664 | +50,580 | 0.00% | 1,965,960 |
| 2022-03-18 | 2022-03-16 | 2.724 | 688,084 | -114,521 | 0.00% | 1,874,601 |
| 2022-03-17 | 2022-03-15 | 2.389 | 802,605 | +30,539 | 0.00% | 1,917,480 |
| 2022-03-16 | 2022-03-14 | 2.630 | 772,066 | -15,270 | 0.00% | 2,030,590 |
| 2022-03-15 | 2022-03-11 | 2.871 | 787,336 | +41,992 | 0.00% | 2,260,501 |
| 2022-03-14 | 2022-03-10 | 2.997 | 745,344 | -53,444 | 0.00% | 2,233,659 |
| 2022-03-11 | 2022-03-09 | 2.703 | 798,788 | +93,526 | 0.00% | 2,159,461 |
| 2022-03-10 | 2022-03-08 | 2.777 | 705,262 | -24,813 | 0.00% | 1,958,350 |
| 2022-03-09 | 2022-03-07 | 2.861 | 730,075 | -54,398 | 0.00% | 2,088,450 |
| 2022-03-08 | 2022-03-04 | 3.060 | 784,473 | +46,763 | 0.00% | 2,400,241 |
| 2022-03-07 | 2022-03-03 | 3.112 | 737,710 | +44,855 | 0.00% | 2,295,811 |
| 2022-03-04 | 2022-03-02 | 3.018 | 692,855 | -1,909 | 0.00% | 2,090,879 |
| 2022-03-03 | 2022-03-01 | 3.039 | 694,764 | +24,813 | 0.00% | 2,111,200 |
| 2022-03-02 | 2022-02-28 | 2.997 | 669,951 | -12,407 | 0.00% | 2,007,720 |
| 2022-03-01 | 2022-02-25 | 3.018 | 682,358 | +12,407 | 0.00% | 2,059,201 |
| 2022-02-28 | 2022-02-24 | 2.934 | 669,951 | -92,572 | 0.00% | 1,965,600 |
| 2022-02-25 | 2022-02-23 | 3.123 | 762,523 | +74,439 | 0.00% | 2,381,021 |
| 2022-02-24 | 2022-02-22 | 3.007 | 688,084 | -20,041 | 0.00% | 2,069,271 |
| 2022-02-23 | 2022-02-21 | 2.850 | 708,125 | +27,676 | 0.00% | 2,018,240 |
| 2022-02-22 | 2022-02-18 | 2.766 | 680,449 | -23,859 | 0.00% | 1,882,320 |
| 2022-02-21 | 2022-02-17 | 2.724 | 704,308 | -19,086 | 0.00% | 1,918,801 |
| 2022-02-18 | 2022-02-16 | 2.641 | 723,394 | -3,818 | 0.00% | 1,910,159 |
| 2022-02-17 | 2022-02-15 | 2.557 | 727,212 | -5,726 | 0.00% | 1,859,280 |
| 2022-02-16 | 2022-02-14 | 2.515 | 732,938 | +18,133 | 0.00% | 1,843,200 |
| 2022-02-15 | 2022-02-11 | 2.578 | 714,805 | -29,585 | 0.00% | 1,842,539 |
| 2022-02-14 | 2022-02-10 | 2.682 | 744,390 | -31,494 | 0.00% | 1,996,800 |
| 2022-02-11 | 2022-02-09 | 2.609 | 775,884 | -954 | 0.00% | 2,024,371 |
| 2022-02-10 | 2022-02-08 | 2.609 | 776,838 | -11,452 | 0.00% | 2,026,860 |
| 2022-02-09 | 2022-02-07 | 2.546 | 788,290 | -95,435 | 0.00% | 2,007,180 |
| 2022-02-08 | 2022-02-04 | 2.494 | 883,725 | -10,497 | 0.00% | 2,203,881 |
| 2022-02-07 | 2022-01-31 | 2.452 | 894,222 | +22,904 | 0.00% | 2,192,579 |
| 2022-02-04 | 2022-01-27 | 2.525 | 871,318 | -198,504 | 0.00% | 2,200,330 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,069,822 | +109,750 | 0.00% | 2,813,710 |
| 2022-01-27 | 2022-01-25 | 2.557 | 960,072 | -11,452 | 0.00% | 2,454,639 |
| 2022-01-26 | 2022-01-24 | 2.651 | 971,524 | -49,626 | 0.00% | 2,575,539 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,021,150 | +70,621 | 0.00% | 2,642,899 |
| 2022-01-24 | 2022-01-20 | 2.567 | 950,529 | +135,517 | 0.00% | 2,440,200 |
| 2022-01-21 | 2022-01-19 | 2.682 | 815,012 | -6,680 | 0.00% | 2,186,241 |
| 2022-01-20 | 2022-01-18 | 2.766 | 821,692 | -6,681 | 0.00% | 2,273,040 |
| 2022-01-19 | 2022-01-17 | 2.777 | 828,373 | +45,809 | 0.00% | 2,300,201 |
| 2022-01-18 | 2022-01-14 | 2.756 | 782,564 | +1,909 | 0.00% | 2,156,600 |
| 2022-01-17 | 2022-01-13 | 2.735 | 780,655 | +2,863 | 0.00% | 2,134,979 |
| 2022-01-14 | 2022-01-12 | 2.787 | 777,792 | +2,863 | 0.00% | 2,167,899 |
| 2022-01-13 | 2022-01-11 | 2.777 | 774,929 | +5,726 | 0.00% | 2,151,800 |
| 2022-01-12 | 2022-01-10 | 2.819 | 769,203 | +3,817 | 0.00% | 2,168,140 |
| 2022-01-11 | 2022-01-07 | 2.850 | 765,386 | -3,817 | 0.00% | 2,181,441 |
| 2022-01-10 | 2022-01-06 | 2.808 | 769,203 | +9,543 | 0.00% | 2,160,080 |
| 2022-01-07 | 2022-01-05 | 2.850 | 759,660 | +62,987 | 0.00% | 2,165,121 |
| 2022-01-06 | 2022-01-04 | 3.018 | 696,673 | -11,452 | 0.00% | 2,102,401 |
| 2022-01-05 | 2022-01-03 | 3.081 | 708,125 | -2,863 | 0.00% | 2,181,480 |
| 2022-01-03 | 2021-12-29 | 2.986 | 710,988 | -14,315 | 0.00% | 2,123,250 |
| 2021-12-30 | 2021-12-28 | 2.934 | 725,303 | -7,635 | 0.00% | 2,128,000 |
| 2021-12-29 | 2021-12-24 | 2.735 | 732,938 | -4,772 | 0.00% | 2,004,480 |
| 2021-12-28 | 2021-12-22 | 2.567 | 737,710 | -6,680 | 0.00% | 1,893,851 |
| 2021-12-23 | 2021-12-21 | 2.672 | 744,390 | +19,087 | 0.00% | 1,989,000 |
| 2021-12-22 | 2021-12-20 | 2.441 | 725,303 | +45,808 | 0.00% | 1,770,800 |
| 2021-12-21 | 2021-12-17 | 2.766 | 679,495 | +10,498 | 0.00% | 1,879,681 |
| 2021-12-20 | 2021-12-16 | 2.976 | 668,997 | -16,224 | 0.00% | 1,990,841 |
| 2021-12-17 | 2021-12-15 | 3.028 | 685,221 | -31,493 | 0.00% | 2,075,021 |
| 2021-12-16 | 2021-12-14 | 2.672 | 716,714 | -1,909 | 0.00% | 1,915,050 |
| 2021-12-15 | 2021-12-13 | 2.766 | 718,623 | +1,909 | 0.00% | 1,987,921 |
| 2021-12-14 | 2021-12-10 | 2.808 | 716,714 | -44,854 | 0.00% | 2,012,680 |
| 2021-12-13 | 2021-12-09 | 2.745 | 761,568 | +45,808 | 0.00% | 2,090,759 |
| 2021-12-10 | 2021-12-08 | 2.840 | 715,760 | +2,863 | 0.00% | 2,032,501 |
| 2021-12-09 | 2021-12-07 | 2.798 | 712,897 | -3,817 | 0.00% | 1,994,491 |
| 2021-12-08 | 2021-12-06 | 2.808 | 716,714 | -65,850 | 0.00% | 2,012,680 |
| 2021-12-07 | 2021-12-03 | 2.819 | 782,564 | -10,498 | 0.00% | 2,205,800 |
| 2021-12-06 | 2021-12-02 | 2.861 | 793,062 | +63,941 | 0.00% | 2,268,631 |
| 2021-12-03 | 2021-12-01 | 2.829 | 729,121 | +51,535 | 0.00% | 2,062,801 |
| 2021-12-02 | 2021-11-30 | 3.007 | 677,586 | +17,178 | 0.00% | 2,037,700 |
| 2021-12-01 | 2021-11-29 | 3.123 | 660,408 | +19,087 | 0.00% | 2,062,161 |
| 2021-11-30 | 2021-11-26 | 3.196 | 641,321 | +66,805 | 0.00% | 2,049,601 |
| 2021-11-29 | 2021-11-25 | 3.468 | 574,516 | -955 | 0.00% | 1,992,618 |
| 2021-11-25 | 2021-11-23 | 3.332 | 575,471 | +9,544 | 0.00% | 1,917,541 |
| 2021-11-24 | 2021-11-22 | 3.615 | 565,927 | +12,406 | 0.00% | 2,045,849 |
| 2021-11-23 | 2021-11-19 | 3.458 | 553,521 | +19,087 | 0.00% | 1,914,001 |
| 2021-11-22 | 2021-11-18 | 3.542 | 534,434 | -31,493 | 0.00% | 1,892,800 |
| 2021-11-19 | 2021-11-17 | 3.343 | 565,927 | -5,726 | 0.00% | 1,891,669 |
| 2021-11-18 | 2021-11-16 | 3.364 | 571,653 | -23,859 | 0.00% | 1,922,789 |
| 2021-11-17 | 2021-11-15 | 3.269 | 595,512 | +11,452 | 0.00% | 1,946,880 |
| 2021-11-16 | 2021-11-12 | 3.112 | 584,060 | +45,809 | 0.00% | 1,817,640 |
| 2021-11-15 | 2021-11-11 | 2.861 | 538,251 | -13,361 | 0.00% | 1,539,719 |
| 2021-11-12 | 2021-11-10 | 2.672 | 551,612 | +4,772 | 0.00% | 1,473,900 |
| 2021-11-11 | 2021-11-09 | 2.903 | 546,840 | -7,635 | 0.00% | 1,587,209 |
| 2021-11-10 | 2021-11-08 | 2.829 | 554,475 | -87,800 | 0.00% | 1,568,700 |
| 2021-11-09 | 2021-11-05 | 3.028 | 642,275 | +2,863 | 0.00% | 1,944,970 |
| 2021-11-08 | 2021-11-04 | 3.112 | 639,412 | +1,909 | 0.00% | 1,989,900 |
| 2021-11-05 | 2021-11-03 | 2.861 | 637,503 | +10,498 | 0.00% | 1,823,639 |
| 2021-11-04 | 2021-11-02 | 3.353 | 627,005 | -2,864 | 0.00% | 2,102,398 |
| 2021-11-03 | 2021-11-01 | 3.772 | 629,869 | -100,206 | 0.00% | 2,376,002 |
| 2021-04-07 | 2021-03-31 | 2.075 | 730,075 | -954 | 0.00% | 1,514,700 |
| 2021-04-01 | 2021-03-30 | 2.127 | 731,029 | -22,905 | 0.00% | 1,554,980 |
| 2021-03-31 | 2021-03-29 | 1.991 | 753,934 | +52,490 | 0.00% | 1,501,001 |
| 2021-03-30 | 2021-03-26 | 2.159 | 701,444 | +2,863 | 0.00% | 1,514,099 |
| 2021-03-29 | 2021-03-25 | 2.012 | 698,581 | -107,842 | 0.00% | 1,405,439 |
| 2021-03-26 | 2021-03-24 | 1.970 | 806,423 | +1,909 | 0.00% | 1,588,601 |
| 2021-03-25 | 2021-03-23 | 2.106 | 804,514 | +19,087 | 0.00% | 1,694,430 |
| 2021-03-24 | 2021-03-22 | 2.200 | 785,427 | -13,361 | 0.00% | 1,728,300 |
| 2021-03-23 | 2021-03-19 | 2.211 | 798,788 | +103,070 | 0.00% | 1,766,070 |
| 2021-03-22 | 2021-03-18 | 2.483 | 695,718 | -18,133 | 0.00% | 1,727,729 |
| 2021-03-19 | 2021-03-17 | 2.504 | 713,851 | +25,767 | 0.00% | 1,787,720 |
| 2021-03-18 | 2021-03-16 | 2.641 | 688,084 | -55,352 | 0.00% | 1,816,921 |
| 2021-03-17 | 2021-03-15 | 2.410 | 743,436 | +6,681 | 0.00% | 1,791,701 |
| 2021-03-16 | 2021-03-12 | 2.494 | 736,755 | +10,498 | 0.00% | 1,837,359 |
| 2021-03-15 | 2021-03-11 | 2.536 | 726,257 | +17,178 | 0.00% | 1,841,619 |
| 2021-03-12 | 2021-03-10 | 2.389 | 709,079 | -12,407 | 0.00% | 1,694,039 |
| 2021-03-11 | 2021-03-09 | 2.284 | 721,486 | -9,543 | 0.00% | 1,648,081 |
| 2021-03-10 | 2021-03-08 | 2.242 | 731,029 | +83,982 | 0.00% | 1,639,239 |
| 2021-03-09 | 2021-03-05 | 3.018 | 647,047 | +21,950 | 0.00% | 1,952,641 |
| 2021-03-08 | 2021-03-04 | 3.102 | 625,097 | +46,763 | 0.00% | 1,938,801 |
| 2021-03-05 | 2021-03-03 | 3.385 | 578,334 | -83,982 | 0.00% | 1,957,381 |
| 2021-03-04 | 2021-03-02 | 3.091 | 662,316 | +14,315 | 0.00% | 2,047,299 |
| 2021-03-03 | 2021-03-01 | 3.206 | 648,001 | +38,174 | 0.00% | 2,077,740 |
| 2021-03-02 | 2021-02-26 | 2.986 | 609,827 | -23,859 | 0.00% | 1,821,149 |
| 2021-03-01 | 2021-02-25 | 2.892 | 633,686 | -64,895 | 0.00% | 1,832,640 |
| 2021-02-26 | 2021-02-24 | 2.483 | 698,581 | -2,863 | 0.00% | 1,734,839 |
| 2021-02-25 | 2021-02-23 | 2.903 | 701,444 | +20,041 | 0.00% | 2,035,949 |
| 2021-02-24 | 2021-02-22 | 2.944 | 681,403 | +35,311 | 0.00% | 2,006,339 |
| 2021-02-23 | 2021-02-19 | 3.238 | 646,092 | +209,001 | 0.00% | 2,091,929 |
| 2021-02-22 | 2021-02-18 | 3.185 | 437,091 | +124,065 | 0.00% | 1,392,321 |
| 2021-02-19 | 2021-02-17 | 3.688 | 313,026 | +47,718 | 0.00% | 1,154,562 |
| 2021-02-18 | 2021-02-16 | 3.678 | 265,308 | +16,224 | 0.00% | 975,779 |
| 2021-02-17 | 2021-02-11 | 3.825 | 249,084 | +26,721 | 0.00% | 952,649 |
| 2021-02-16 | 2021-02-09 | 3.919 | 222,363 | -16,224 | 0.00% | 871,421 |
| 2021-02-10 | 2021-02-08 | 3.332 | 238,587 | -163,193 | 0.00% | 795,001 |
| 2021-02-09 | 2021-02-05 | 3.343 | 401,780 | +31,494 | 0.00% | 1,342,991 |
| 2021-02-08 | 2021-02-04 | 3.416 | 370,286 | -3,818 | 0.00% | 1,264,879 |
| 2021-02-05 | 2021-02-03 | 3.060 | 374,104 | +93,526 | 0.00% | 1,144,641 |
| 2021-02-04 | 2021-02-02 | 3.144 | 280,578 | -66,804 | 0.00% | 882,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 347,382 | +33,402 | 0.00% | 804,440 |
| 2021-02-02 | 2021-01-29 | 2.515 | 313,980 | -27,676 | 0.00% | 789,600 |
| 2021-02-01 | 2021-01-28 | 2.326 | 341,656 | +37,220 | 0.00% | 794,760 |
| 2021-01-29 | 2021-01-27 | 2.588 | 304,436 | -10,498 | 0.00% | 787,929 |
| 2021-01-28 | 2021-01-26 | 2.777 | 314,934 | +7,635 | 0.00% | 874,499 |
| 2021-01-27 | 2021-01-25 | 2.693 | 307,299 | -64,896 | 0.00% | 827,539 |
| 2021-01-26 | 2021-01-22 | 2.096 | 372,195 | +94,480 | 0.00% | 780,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 277,715 | +27,676 | 0.00% | 590,731 |
| 2021-01-22 | 2021-01-20 | 2.022 | 250,039 | +1,909 | 0.00% | 505,661 |
| 2021-01-21 | 2021-01-19 | 1.970 | 248,130 | +3,817 | 0.00% | 488,800 |
| 2021-01-20 | 2021-01-18 | 1.781 | 244,313 | +49,626 | 0.00% | 435,201 |
| 2021-01-19 | 2021-01-15 | 1.446 | 194,687 | +4,772 | 0.00% | 281,521 |
| 2021-01-18 | 2021-01-14 | 1.488 | 189,915 | +23,859 | 0.00% | 282,580 |
| 2021-01-15 | 2021-01-13 | 1.289 | 166,056 | -5,726 | 0.00% | 214,020 |
| 2021-01-14 | 2021-01-12 | 1.341 | 171,782 | +4,771 | 0.00% | 230,400 |
| 2021-01-13 | 2021-01-11 | 1.383 | 167,011 | +62,033 | 0.00% | 231,001 |
| 2021-01-12 | 2021-01-08 | 1.540 | 104,978 | -24,813 | 0.00% | 161,700 |
| 2021-01-11 | 2021-01-07 | 1.530 | 129,791 | +15,269 | 0.00% | 198,560 |
| 2021-01-08 | 2021-01-06 | 1.268 | 114,522 | +4,772 | 0.00% | 145,201 |
| 2021-01-07 | 2021-01-05 | 1.289 | 109,750 | +955 | 0.00% | 141,450 |
| 2021-01-06 | 2021-01-04 | 1.362 | 108,795 | -11,453 | 0.00% | 148,199 |
| 2021-01-05 | 2020-12-31 | 1.289 | 120,248 | +36,266 | 0.00% | 154,980 |
| 2021-01-04 | 2020-12-29 | 1.394 | 83,982 | +15,269 | 0.00% | 117,039 |
| 2020-12-30 | 2020-12-28 | 1.530 | 68,713 | -4,772 | 0.00% | 105,120 |
| 2020-12-29 | 2020-12-24 | 1.477 | 73,485 | +22,905 | 0.00% | 108,571 |
| 2020-12-28 | 2020-12-22 | 1.373 | 50,580 | +6,680 | 0.00% | 69,430 |
| 2020-12-23 | 2020-12-21 | 1.561 | 43,900 | +13,361 | 0.00% | 68,540 |
| 2020-12-22 | 2020-12-18 | 1.593 | 30,539 | +8,589 | 0.00% | 48,640 |
| 2020-12-21 | 2020-12-17 | 1.540 | 21,950 | -1,909 | 0.00% | 33,810 |
| 2020-12-18 | 2020-12-16 | 1.394 | 23,859 | +13,361 | 0.00% | 33,250 |
| 2020-12-17 | 2020-12-15 | 1.341 | 10,498 | -17,178 | 0.00% | 14,080 |
| 2020-12-16 | 2020-12-14 | 1.174 | 27,676 | +10,498 | 0.00% | 32,480 |
| 2020-12-15 | 2020-12-11 | 1.153 | 17,178 | -5,726 | 0.00% | 19,800 |
| 2020-12-14 | 2020-12-10 | 1.006 | 22,904 | -955 | 0.00% | 23,040 |
| 2020-12-11 | 2020-12-09 | 0.974 | 23,859 | +6,681 | 0.00% | 23,250 |
| 2020-12-08 | 2020-12-04 | 0.943 | 17,178 | -65,850 | 0.00% | 16,200 |
| 2020-12-07 | 2020-12-03 | 0.943 | 83,028 | -1,909 | 0.00% | 78,300 |
| 2020-12-04 | 2020-12-02 | 0.922 | 84,937 | +62,987 | 0.00% | 78,320 |
| 2020-12-03 | 2020-12-01 | 0.943 | 21,950 | +10,498 | 0.00% | 20,700 |
| 2020-12-02 | 2020-11-30 | 0.828 | 11,452 | +6,680 | 0.00% | 9,480 |
| 2020-12-01 | 2020-11-27 | 0.618 | 4,772 | +1,909 | 0.00% | 2,950 |
| 2020-11-30 | 2020-11-26 | 0.681 | 2,863 | -9,544 | 0.00% | 1,950 |
| 2020-11-26 | 2020-11-24 | 0.733 | 12,407 | +10,498 | 0.00% | 9,100 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,909 | -95,434 | 0.00% | 1,280 |
| 2020-11-23 | 2020-11-19 | 0.513 | 97,343 | +95,434 | 0.00% | 49,980 |
| 2020-11-13 | 2020-11-11 | 0.440 | 1,909 | -954 | 0.00% | 840 |
| 2020-11-12 | 2020-11-10 | 0.451 | 2,863 | +954 | 0.00% | 1,290 |
| 2020-11-03 | 2020-10-30 | 0.372 | 1,909 | +1,909 | 0.00% | 710 |
| 2020-10-16 | 2020-10-14 | 0.398 | 0 | -954 | ||
| 2020-10-14 | 2020-10-09 | 0.435 | 954 | +954 | 0.00% | 415 |
| 2020-09-28 | 2020-09-24 | 0.314 | 0 | -38,174 | ||
| 2020-09-25 | 2020-09-23 | 0.314 | 38,174 | +38,174 | 0.00% | 12,000 |
| 2020-09-23 | 2020-09-21 | 0.304 | 0 | -19,087 | ||
| 2020-09-21 | 2020-09-17 | 0.320 | 19,087 | +19,087 | 0.00% | 6,100 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy