History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,657,000 | +0 | 0.02% | 6,054,100 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,657,000 | +0 | 0.02% | 6,333,520 |
| 2025-10-10 | 2025-10-08 | 1.340 | 4,657,000 | -475,000 | 0.02% | 6,240,380 |
| 2025-10-09 | 2025-10-06 | 1.330 | 5,132,000 | +224,000 | 0.02% | 6,825,560 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,908,000 | +532,000 | 0.02% | 6,625,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,376,000 | -115,000 | 0.01% | 5,820,080 |
| 2025-10-03 | 2025-09-30 | 1.310 | 4,491,000 | +97,000 | 0.02% | 5,883,210 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,394,000 | -221,983 | 0.02% | 5,668,260 |
| 2025-09-30 | 2025-09-26 | 1.260 | 4,615,983 | -451,000 | 0.02% | 5,816,139 |
| 2025-09-29 | 2025-09-25 | 1.280 | 5,066,983 | -498,000 | 0.02% | 6,485,738 |
| 2025-09-26 | 2025-09-24 | 1.300 | 5,564,983 | +330,000 | 0.02% | 7,234,478 |
| 2025-09-25 | 2025-09-23 | 1.260 | 5,234,983 | -2,000 | 0.02% | 6,596,079 |
| 2025-09-24 | 2025-09-22 | 1.290 | 5,236,983 | +289,000 | 0.02% | 6,755,708 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,947,983 | +260,000 | 0.02% | 6,580,817 |
| 2025-09-22 | 2025-09-18 | 1.360 | 4,687,983 | +60,000 | 0.02% | 6,375,657 |
| 2025-09-19 | 2025-09-17 | 1.390 | 4,627,983 | +59,000 | 0.02% | 6,432,896 |
| 2025-09-18 | 2025-09-16 | 1.310 | 4,568,983 | +49,000 | 0.02% | 5,985,368 |
| 2025-09-17 | 2025-09-15 | 1.260 | 4,519,983 | -36,000 | 0.02% | 5,695,179 |
| 2025-09-16 | 2025-09-12 | 1.270 | 4,555,983 | +321,000 | 0.02% | 5,786,098 |
| 2025-09-15 | 2025-09-11 | 1.320 | 4,234,983 | -92,000 | 0.01% | 5,590,178 |
| 2025-09-11 | 2025-09-09 | 1.390 | 4,326,983 | +46,000 | 0.02% | 6,014,506 |
| 2025-09-10 | 2025-09-08 | 1.440 | 4,280,983 | -39,000 | 0.02% | 6,164,616 |
| 2025-09-09 | 2025-09-05 | 1.470 | 4,319,983 | -432,000 | 0.02% | 6,350,375 |
| 2025-09-08 | 2025-09-04 | 1.310 | 4,751,983 | -35,000 | 0.02% | 6,225,098 |
| 2025-09-05 | 2025-09-03 | 1.290 | 4,786,983 | -36,000 | 0.02% | 6,175,208 |
| 2025-09-04 | 2025-09-02 | 1.300 | 4,822,983 | +189,000 | 0.02% | 6,269,878 |
| 2025-09-03 | 2025-09-01 | 1.280 | 4,633,983 | -196,000 | 0.02% | 5,931,498 |
| 2025-09-02 | 2025-08-29 | 1.250 | 4,829,983 | -107,000 | 0.02% | 6,037,479 |
| 2025-09-01 | 2025-08-28 | 1.190 | 4,936,983 | -124,000 | 0.02% | 5,875,010 |
| 2025-08-29 | 2025-08-27 | 1.180 | 5,060,983 | +237,000 | 0.02% | 5,971,960 |
| 2025-08-28 | 2025-08-26 | 1.250 | 4,823,983 | -57,000 | 0.02% | 6,029,979 |
| 2025-08-27 | 2025-08-25 | 1.240 | 4,880,983 | -145,000 | 0.02% | 6,052,419 |
| 2025-08-26 | 2025-08-22 | 1.190 | 5,025,983 | +12,000 | 0.02% | 5,980,920 |
| 2025-08-25 | 2025-08-21 | 1.180 | 5,013,983 | +36,000 | 0.02% | 5,916,500 |
| 2025-08-22 | 2025-08-20 | 1.180 | 4,977,983 | -18,000 | 0.02% | 5,874,020 |
| 2025-08-21 | 2025-08-19 | 1.190 | 4,995,983 | +134,000 | 0.02% | 5,945,220 |
| 2025-08-20 | 2025-08-18 | 1.260 | 4,861,983 | +28,000 | 0.02% | 6,126,099 |
| 2025-08-19 | 2025-08-15 | 1.250 | 4,833,983 | -273,000 | 0.02% | 6,042,479 |
| 2025-08-18 | 2025-08-14 | 1.150 | 5,106,983 | +85,000 | 0.02% | 5,873,030 |
| 2025-08-15 | 2025-08-13 | 1.180 | 5,021,983 | -255,948 | 0.02% | 5,925,940 |
| 2025-08-14 | 2025-08-12 | 1.180 | 5,277,931 | +78,000 | 0.02% | 6,227,959 |
| 2025-08-13 | 2025-08-11 | 1.200 | 5,199,931 | -60,000 | 0.02% | 6,239,917 |
| 2025-08-12 | 2025-08-08 | 1.140 | 5,259,931 | -327,000 | 0.02% | 5,996,321 |
| 2025-08-11 | 2025-08-07 | 1.130 | 5,586,931 | -20,000 | 0.02% | 6,313,232 |
| 2025-08-08 | 2025-08-06 | 1.170 | 5,606,931 | -28,000 | 0.02% | 6,560,109 |
| 2025-08-07 | 2025-08-05 | 1.180 | 5,634,931 | +13,000 | 0.02% | 6,649,219 |
| 2025-08-06 | 2025-08-04 | 1.180 | 5,621,931 | +6,000 | 0.02% | 6,633,879 |
| 2025-08-05 | 2025-08-01 | 1.160 | 5,615,931 | +257,000 | 0.02% | 6,514,480 |
| 2025-08-04 | 2025-07-31 | 1.170 | 5,358,931 | +148,000 | 0.02% | 6,269,949 |
| 2025-08-01 | 2025-07-30 | 1.250 | 5,210,931 | +82,000 | 0.02% | 6,513,664 |
| 2025-07-31 | 2025-07-29 | 1.260 | 5,128,931 | +105,000 | 0.02% | 6,462,453 |
| 2025-07-30 | 2025-07-28 | 1.170 | 5,023,931 | +280,931 | 0.02% | 5,877,999 |
| 2025-07-29 | 2025-07-25 | 1.230 | 4,743,000 | +849,000 | 0.02% | 5,833,890 |
| 2025-07-28 | 2025-07-24 | 1.300 | 3,894,000 | -183,000 | 0.01% | 5,062,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 4,077,000 | +562,000 | 0.01% | 5,096,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 3,515,000 | +6,000 | 0.01% | 4,499,200 |
| 2025-07-23 | 2025-07-21 | 1.200 | 3,509,000 | -9,000 | 0.01% | 4,210,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 3,518,000 | +384,000 | 0.01% | 4,256,780 |
| 2025-07-21 | 2025-07-17 | 1.240 | 3,134,000 | -592,000 | 0.01% | 3,886,160 |
| 2025-07-18 | 2025-07-16 | 1.250 | 3,726,000 | +161,000 | 0.01% | 4,657,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 3,565,000 | -3,041,000 | 0.01% | 4,420,600 |
| 2025-07-16 | 2025-07-14 | 1.290 | 6,606,000 | -5,000 | 0.02% | 8,521,740 |
| 2025-07-15 | 2025-07-11 | 1.230 | 6,611,000 | +19,000 | 0.02% | 8,131,530 |
| 2025-07-14 | 2025-07-10 | 1.270 | 6,592,000 | -369,000 | 0.02% | 8,371,840 |
| 2025-07-11 | 2025-07-09 | 1.220 | 6,961,000 | +507,000 | 0.02% | 8,492,420 |
| 2025-07-10 | 2025-07-08 | 1.230 | 6,454,000 | +897,000 | 0.02% | 7,938,420 |
| 2025-07-09 | 2025-07-07 | 1.110 | 5,557,000 | -22,000 | 0.02% | 6,168,270 |
| 2025-07-08 | 2025-07-04 | 1.120 | 5,579,000 | -16,000 | 0.02% | 6,248,480 |
| 2025-07-07 | 2025-07-03 | 1.050 | 5,595,000 | -1,037,000 | 0.02% | 5,874,750 |
| 2025-07-04 | 2025-07-02 | 1.090 | 6,632,000 | +3,884,000 | 0.02% | 7,228,880 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,748,000 | -30,000 | 0.01% | 2,748,000 |
| 2025-06-30 | 2025-06-26 | 0.910 | 2,778,000 | -5,000 | 0.01% | 2,527,980 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,783,000 | -28,000 | 0.01% | 2,532,530 |
| 2025-06-26 | 2025-06-24 | 0.880 | 2,811,000 | +1,000 | 0.01% | 2,473,680 |
| 2025-06-25 | 2025-06-23 | 0.860 | 2,810,000 | -10,000 | 0.01% | 2,416,600 |
| 2025-06-20 | 2025-06-18 | 0.870 | 2,820,000 | +10,000 | 0.01% | 2,453,400 |
| 2025-06-18 | 2025-06-16 | 0.870 | 2,810,000 | +18,000 | 0.01% | 2,444,700 |
| 2025-06-17 | 2025-06-13 | 0.860 | 2,792,000 | +8,000 | 0.01% | 2,401,120 |
| 2025-06-16 | 2025-06-12 | 0.870 | 2,784,000 | -280,000 | 0.01% | 2,422,080 |
| 2025-06-13 | 2025-06-11 | 0.900 | 3,064,000 | +272,000 | 0.01% | 2,757,600 |
| 2025-06-12 | 2025-06-10 | 0.860 | 2,792,000 | +5,000 | 0.01% | 2,401,120 |
| 2025-06-11 | 2025-06-09 | 0.870 | 2,787,000 | +5,000 | 0.01% | 2,424,690 |
| 2025-06-10 | 2025-06-06 | 0.820 | 2,782,000 | +49,000 | 0.01% | 2,281,240 |
| 2025-06-06 | 2025-06-04 | 0.820 | 2,733,000 | -9,000 | 0.01% | 2,241,060 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,742,000 | +8,000 | 0.01% | 2,193,600 |
| 2025-06-03 | 2025-05-30 | 0.820 | 2,734,000 | -11,000 | 0.01% | 2,241,880 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,745,000 | +21,000 | 0.01% | 2,305,800 |
| 2025-05-29 | 2025-05-27 | 0.850 | 2,724,000 | +5,000 | 0.01% | 2,315,400 |
| 2025-05-28 | 2025-05-26 | 0.870 | 2,719,000 | -2,000 | 0.01% | 2,365,530 |
| 2025-05-26 | 2025-05-22 | 0.860 | 2,721,000 | -8,000 | 0.01% | 2,340,060 |
| 2025-05-23 | 2025-05-21 | 0.910 | 2,729,000 | -32,000 | 0.01% | 2,483,390 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,761,000 | +12,000 | 0.01% | 2,319,240 |
| 2025-05-21 | 2025-05-19 | 0.810 | 2,749,000 | -17,000 | 0.01% | 2,226,690 |
| 2025-05-20 | 2025-05-16 | 0.830 | 2,766,000 | +84,000 | 0.01% | 2,295,780 |
| 2025-05-19 | 2025-05-15 | 0.870 | 2,682,000 | +3,000 | 0.01% | 2,333,340 |
| 2025-05-16 | 2025-05-14 | 0.900 | 2,679,000 | -159,000 | 0.01% | 2,411,100 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,838,000 | +191,000 | 0.01% | 2,497,440 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,647,000 | -12,000 | 0.01% | 2,249,950 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,659,000 | +1,000 | 0.01% | 2,127,200 |
| 2025-05-09 | 2025-05-07 | 0.800 | 2,658,000 | +1,000 | 0.01% | 2,126,400 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,657,000 | -13,000 | 0.01% | 2,072,460 |
| 2025-05-02 | 2025-04-29 | 0.790 | 2,670,000 | +7,000 | 0.01% | 2,109,300 |
| 2025-04-28 | 2025-04-24 | 0.800 | 2,663,000 | +14,000 | 0.01% | 2,130,400 |
| 2025-04-25 | 2025-04-23 | 0.800 | 2,649,000 | +1,000 | 0.01% | 2,119,200 |
| 2025-04-24 | 2025-04-22 | 0.790 | 2,648,000 | -1,000 | 0.01% | 2,091,920 |
| 2025-04-23 | 2025-04-17 | 0.780 | 2,649,000 | +8,000 | 0.01% | 2,066,220 |
| 2025-04-22 | 2025-04-16 | 0.790 | 2,641,000 | +3,000 | 0.01% | 2,086,390 |
| 2025-04-17 | 2025-04-15 | 0.830 | 2,638,000 | +4,000 | 0.01% | 2,189,540 |
| 2025-04-16 | 2025-04-14 | 0.840 | 2,634,000 | +8,000 | 0.01% | 2,212,560 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,626,000 | -28,000 | 0.01% | 2,048,280 |
| 2025-04-09 | 2025-04-07 | 0.730 | 2,654,000 | -81,000 | 0.01% | 1,937,420 |
| 2025-04-08 | 2025-04-03 | 0.950 | 2,735,000 | +38,000 | 0.01% | 2,598,250 |
| 2025-04-07 | 2025-04-02 | 0.970 | 2,697,000 | +1,000 | 0.01% | 2,616,090 |
| 2025-04-03 | 2025-04-01 | 0.970 | 2,696,000 | +68,000 | 0.01% | 2,615,120 |
| 2025-04-02 | 2025-03-31 | 0.980 | 2,628,000 | +5,000 | 0.01% | 2,575,440 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,623,000 | +6,000 | 0.01% | 2,649,230 |
| 2025-03-26 | 2025-03-24 | 1.030 | 2,617,000 | +4,000 | 0.01% | 2,695,510 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,613,000 | +142,000 | 0.01% | 2,743,650 |
| 2025-03-24 | 2025-03-20 | 1.090 | 2,471,000 | +7,000 | 0.01% | 2,693,390 |
| 2025-03-21 | 2025-03-19 | 1.110 | 2,464,000 | +45,000 | 0.01% | 2,735,040 |
| 2025-03-20 | 2025-03-18 | 1.120 | 2,419,000 | +11,000 | 0.01% | 2,709,280 |
| 2025-03-19 | 2025-03-17 | 1.130 | 2,408,000 | +109,000 | 0.01% | 2,721,040 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,299,000 | +29,000 | 0.01% | 2,597,870 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,270,000 | +28,000 | 0.01% | 2,497,000 |
| 2025-03-14 | 2025-03-12 | 1.150 | 2,242,000 | -98,000 | 0.01% | 2,578,300 |
| 2025-03-13 | 2025-03-11 | 1.180 | 2,340,000 | +94,000 | 0.01% | 2,761,200 |
| 2025-03-12 | 2025-03-10 | 1.210 | 2,246,000 | -286,000 | 0.01% | 2,717,660 |
| 2025-03-11 | 2025-03-07 | 1.220 | 2,532,000 | -175,000 | 0.01% | 3,089,040 |
| 2025-03-10 | 2025-03-06 | 1.220 | 2,707,000 | +19,000 | 0.01% | 3,302,540 |
| 2025-03-07 | 2025-03-05 | 1.220 | 2,688,000 | +361,000 | 0.01% | 3,279,360 |
| 2025-03-06 | 2025-03-04 | 1.240 | 2,327,000 | +267,000 | 0.01% | 2,885,480 |
| 2025-03-05 | 2025-03-03 | 1.260 | 2,060,000 | +8,000 | 0.01% | 2,595,600 |
| 2025-03-04 | 2025-02-28 | 1.240 | 2,052,000 | -10,000 | 0.01% | 2,544,480 |
| 2025-03-03 | 2025-02-27 | 1.270 | 2,062,000 | -5,000 | 0.01% | 2,618,740 |
| 2025-02-28 | 2025-02-26 | 1.290 | 2,067,000 | -657,000 | 0.01% | 2,666,430 |
| 2025-02-27 | 2025-02-25 | 1.240 | 2,724,000 | +229,000 | 0.01% | 3,377,760 |
| 2025-02-26 | 2025-02-24 | 1.220 | 2,495,000 | -9,000 | 0.01% | 3,043,900 |
| 2025-02-25 | 2025-02-21 | 1.240 | 2,504,000 | +244,000 | 0.01% | 3,104,960 |
| 2025-02-24 | 2025-02-20 | 1.230 | 2,260,000 | -31,000 | 0.01% | 2,779,800 |
| 2025-02-21 | 2025-02-19 | 1.270 | 2,291,000 | -326,000 | 0.01% | 2,909,570 |
| 2025-02-20 | 2025-02-18 | 1.200 | 2,617,000 | -2,000 | 0.01% | 3,140,400 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,619,000 | +14,000 | 0.01% | 3,090,420 |
| 2025-02-18 | 2025-02-14 | 1.170 | 2,605,000 | +4,000 | 0.01% | 3,047,850 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,601,000 | -2,000 | 0.01% | 3,043,170 |
| 2025-02-14 | 2025-02-12 | 1.190 | 2,603,000 | +53,000 | 0.01% | 3,097,570 |
| 2025-02-13 | 2025-02-11 | 1.190 | 2,550,000 | +76,000 | 0.01% | 3,034,500 |
| 2025-02-12 | 2025-02-10 | 1.270 | 2,474,000 | +227,000 | 0.01% | 3,141,980 |
| 2025-02-11 | 2025-02-07 | 1.300 | 2,247,000 | -263,000 | 0.01% | 2,921,100 |
| 2025-02-10 | 2025-02-06 | 1.170 | 2,510,000 | -115,000 | 0.01% | 2,936,700 |
| 2025-02-07 | 2025-02-05 | 1.170 | 2,625,000 | -100,000 | 0.01% | 3,071,250 |
| 2025-02-05 | 2025-02-03 | 1.210 | 2,725,000 | -7,000 | 0.01% | 3,297,250 |
| 2025-02-04 | 2025-01-28 | 1.230 | 2,732,000 | -6,000 | 0.01% | 3,360,360 |
| 2025-02-03 | 2025-01-24 | 1.220 | 2,738,000 | -34,000 | 0.01% | 3,340,360 |
| 2025-01-27 | 2025-01-23 | 1.180 | 2,772,000 | -257,000 | 0.01% | 3,270,960 |
| 2025-01-24 | 2025-01-22 | 1.170 | 3,029,000 | +60,000 | 0.01% | 3,543,930 |
| 2025-01-23 | 2025-01-21 | 1.140 | 2,969,000 | +122,000 | 0.01% | 3,384,660 |
| 2025-01-22 | 2025-01-20 | 1.130 | 2,847,000 | +40,000 | 0.01% | 3,217,110 |
| 2025-01-21 | 2025-01-17 | 1.160 | 2,807,000 | -436,000 | 0.01% | 3,256,120 |
| 2025-01-20 | 2025-01-16 | 1.180 | 3,243,000 | +499,000 | 0.01% | 3,826,740 |
| 2025-01-17 | 2025-01-15 | 1.150 | 2,744,000 | +100,000 | 0.01% | 3,155,600 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,644,000 | -13,000 | 0.01% | 2,908,400 |
| 2025-01-15 | 2025-01-13 | 1.070 | 2,657,000 | -1,000 | 0.01% | 2,842,990 |
| 2025-01-14 | 2025-01-10 | 1.080 | 2,658,000 | +28,000 | 0.01% | 2,870,640 |
| 2025-01-10 | 2025-01-08 | 1.100 | 2,630,000 | -63,000 | 0.01% | 2,893,000 |
| 2025-01-09 | 2025-01-07 | 1.100 | 2,693,000 | -66,000 | 0.01% | 2,962,300 |
| 2025-01-08 | 2025-01-06 | 1.080 | 2,759,000 | -29,000 | 0.01% | 2,979,720 |
| 2025-01-07 | 2025-01-03 | 1.090 | 2,788,000 | +90,000 | 0.01% | 3,038,920 |
| 2025-01-06 | 2025-01-02 | 1.060 | 2,698,000 | +56,000 | 0.01% | 2,859,880 |
| 2025-01-03 | 2024-12-31 | 1.080 | 2,642,000 | -24,000 | 0.01% | 2,853,360 |
| 2025-01-02 | 2024-12-27 | 1.100 | 2,666,000 | -133,000 | 0.01% | 2,932,600 |
| 2024-12-30 | 2024-12-24 | 1.130 | 2,799,000 | -8,000 | 0.01% | 3,162,870 |
| 2024-12-27 | 2024-12-20 | 1.100 | 2,807,000 | +97,000 | 0.01% | 3,087,700 |
| 2024-12-23 | 2024-12-19 | 1.130 | 2,710,000 | +23,000 | 0.01% | 3,062,300 |
| 2024-12-20 | 2024-12-18 | 1.210 | 2,687,000 | -100,000 | 0.01% | 3,251,270 |
| 2024-12-19 | 2024-12-17 | 1.210 | 2,787,000 | +12,000 | 0.01% | 3,372,270 |
| 2024-12-18 | 2024-12-16 | 1.240 | 2,775,000 | -51,000 | 0.01% | 3,441,000 |
| 2024-12-17 | 2024-12-13 | 1.260 | 2,826,000 | -43,000 | 0.01% | 3,560,760 |
| 2024-12-16 | 2024-12-12 | 1.260 | 2,869,000 | +17,000 | 0.01% | 3,614,940 |
| 2024-12-13 | 2024-12-11 | 1.260 | 2,852,000 | +2,000 | 0.01% | 3,593,520 |
| 2024-12-12 | 2024-12-10 | 1.260 | 2,850,000 | -295,000 | 0.01% | 3,591,000 |
| 2024-12-11 | 2024-12-09 | 1.340 | 3,145,000 | -74,000 | 0.01% | 4,214,300 |
| 2024-12-10 | 2024-12-06 | 1.330 | 3,219,000 | +143,000 | 0.01% | 4,281,270 |
| 2024-12-09 | 2024-12-05 | 1.370 | 3,076,000 | +2,000 | 0.01% | 4,214,120 |
| 2024-12-06 | 2024-12-04 | 1.390 | 3,074,000 | +114,000 | 0.01% | 4,272,860 |
| 2024-12-05 | 2024-12-03 | 1.460 | 2,960,000 | +17,000 | 0.01% | 4,321,600 |
| 2024-12-04 | 2024-12-02 | 1.480 | 2,943,000 | -100,000 | 0.01% | 4,355,640 |
| 2024-12-03 | 2024-11-29 | 1.450 | 3,043,000 | +372,000 | 0.01% | 4,412,350 |
| 2024-12-02 | 2024-11-28 | 1.400 | 2,671,000 | +5,000 | 0.01% | 3,739,400 |
| 2024-11-29 | 2024-11-27 | 1.390 | 2,666,000 | +68,000 | 0.01% | 3,705,740 |
| 2024-11-28 | 2024-11-26 | 1.360 | 2,598,000 | -50,000 | 0.01% | 3,533,280 |
| 2024-11-27 | 2024-11-25 | 1.320 | 2,648,000 | -36,000 | 0.01% | 3,495,360 |
| 2024-11-26 | 2024-11-22 | 1.300 | 2,684,000 | -243,000 | 0.01% | 3,489,200 |
| 2024-11-25 | 2024-11-21 | 1.390 | 2,927,000 | +207,000 | 0.01% | 4,068,530 |
| 2024-11-22 | 2024-11-20 | 1.440 | 2,720,000 | +49,000 | 0.01% | 3,916,800 |
| 2024-11-21 | 2024-11-19 | 1.430 | 2,671,000 | -25,000 | 0.01% | 3,819,530 |
| 2024-11-20 | 2024-11-18 | 1.410 | 2,696,000 | +34,000 | 0.01% | 3,801,360 |
| 2024-11-19 | 2024-11-15 | 1.400 | 2,662,000 | +116,000 | 0.01% | 3,726,800 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,546,000 | -10,000 | 0.01% | 3,666,240 |
| 2024-11-15 | 2024-11-13 | 1.530 | 2,556,000 | -33,000 | 0.01% | 3,910,680 |
| 2024-11-14 | 2024-11-12 | 1.560 | 2,589,000 | -11,000 | 0.01% | 4,038,840 |
| 2024-11-13 | 2024-11-11 | 1.580 | 2,600,000 | -189,000 | 0.01% | 4,108,000 |
| 2024-11-12 | 2024-11-08 | 1.600 | 2,789,000 | -10,000 | 0.01% | 4,462,400 |
| 2024-11-11 | 2024-11-07 | 1.570 | 2,799,000 | -11,000 | 0.01% | 4,394,430 |
| 2024-11-08 | 2024-11-06 | 1.670 | 2,810,000 | -10,000 | 0.01% | 4,692,700 |
| 2024-11-07 | 2024-11-05 | 1.720 | 2,820,000 | -36,000 | 0.01% | 4,850,400 |
| 2024-11-06 | 2024-11-04 | 1.650 | 2,856,000 | +9,000 | 0.01% | 4,712,400 |
| 2024-11-05 | 2024-11-01 | 1.650 | 2,847,000 | +129,000 | 0.01% | 4,697,550 |
| 2024-11-04 | 2024-10-31 | 1.720 | 2,718,000 | -103,000 | 0.01% | 4,674,960 |
| 2024-11-01 | 2024-10-30 | 1.660 | 2,821,000 | +60,000 | 0.01% | 4,682,860 |
| 2024-10-31 | 2024-10-29 | 1.590 | 2,761,000 | +59,000 | 0.01% | 4,389,990 |
| 2024-10-30 | 2024-10-28 | 1.710 | 2,702,000 | -87,000 | 0.01% | 4,620,420 |
| 2024-10-29 | 2024-10-25 | 1.710 | 2,789,000 | +25,000 | 0.01% | 4,769,190 |
| 2024-10-28 | 2024-10-24 | 1.430 | 2,764,000 | -178,000 | 0.01% | 3,952,520 |
| 2024-10-25 | 2024-10-23 | 1.500 | 2,942,000 | -23,000 | 0.01% | 4,413,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 2,965,000 | +4,000 | 0.01% | 3,558,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 2,961,000 | +78,000 | 0.01% | 3,434,760 |
| 2024-10-22 | 2024-10-18 | 1.140 | 2,883,000 | +17,000 | 0.01% | 3,286,620 |
| 2024-10-21 | 2024-10-17 | 1.100 | 2,866,000 | +1,000 | 0.01% | 3,152,600 |
| 2024-10-18 | 2024-10-16 | 1.110 | 2,865,000 | +125,000 | 0.01% | 3,180,150 |
| 2024-10-17 | 2024-10-15 | 1.100 | 2,740,000 | +29,000 | 0.01% | 3,014,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 2,711,000 | -33,000 | 0.01% | 3,171,870 |
| 2024-10-15 | 2024-10-10 | 1.150 | 2,744,000 | +49,000 | 0.01% | 3,155,600 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,695,000 | +6,000 | 0.01% | 3,153,150 |
| 2024-10-10 | 2024-10-08 | 1.290 | 2,689,000 | -198,000 | 0.01% | 3,468,810 |
| 2024-10-09 | 2024-10-07 | 1.620 | 2,887,000 | +65,000 | 0.01% | 4,676,940 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,822,000 | -105,000 | 0.01% | 3,979,020 |
| 2024-10-04 | 2024-10-02 | 1.510 | 2,927,000 | +106,000 | 0.01% | 4,419,770 |
| 2024-10-03 | 2024-09-30 | 1.400 | 2,821,000 | +64,000 | 0.01% | 3,949,400 |
| 2024-10-02 | 2024-09-27 | 1.280 | 2,757,000 | -22,000 | 0.01% | 3,528,960 |
| 2024-09-30 | 2024-09-26 | 1.140 | 2,779,000 | -21,000 | 0.01% | 3,168,060 |
| 2024-09-27 | 2024-09-25 | 1.090 | 2,800,000 | -1,000 | 0.01% | 3,052,000 |
| 2024-09-26 | 2024-09-24 | 1.100 | 2,801,000 | +3,000 | 0.01% | 3,081,100 |
| 2024-09-24 | 2024-09-20 | 1.030 | 2,798,000 | +30,000 | 0.01% | 2,881,940 |
| 2024-09-23 | 2024-09-19 | 1.060 | 2,768,000 | +19,000 | 0.01% | 2,934,080 |
| 2024-09-20 | 2024-09-17 | 1.010 | 2,749,000 | -20,000 | 0.01% | 2,776,490 |
| 2024-09-17 | 2024-09-13 | 1.050 | 2,769,000 | +129,000 | 0.01% | 2,907,450 |
| 2024-09-11 | 2024-09-09 | 1.140 | 2,640,000 | -91,000 | 0.01% | 3,009,600 |
| 2024-09-10 | 2024-09-05 | 1.170 | 2,731,000 | +27,000 | 0.01% | 3,195,270 |
| 2024-09-09 | 2024-09-04 | 1.170 | 2,704,000 | +64,000 | 0.01% | 3,163,680 |
| 2024-09-05 | 2024-09-03 | 1.180 | 2,640,000 | -13,000 | 0.01% | 3,115,200 |
| 2024-09-03 | 2024-08-30 | 1.160 | 2,653,000 | -1,000 | 0.01% | 3,077,480 |
| 2024-09-02 | 2024-08-29 | 1.130 | 2,654,000 | -33,000 | 0.01% | 2,999,020 |
| 2024-08-29 | 2024-08-27 | 1.100 | 2,687,000 | +55,000 | 0.01% | 2,955,700 |
| 2024-08-28 | 2024-08-26 | 1.100 | 2,632,000 | -123,000 | 0.01% | 2,895,200 |
| 2024-08-27 | 2024-08-23 | 1.090 | 2,755,000 | +48,000 | 0.01% | 3,002,950 |
| 2024-08-26 | 2024-08-22 | 1.100 | 2,707,000 | +55,000 | 0.01% | 2,977,700 |
| 2024-08-21 | 2024-08-19 | 1.130 | 2,652,000 | +20,000 | 0.01% | 2,996,760 |
| 2024-08-16 | 2024-08-14 | 1.110 | 2,632,000 | -35,000 | 0.01% | 2,921,520 |
| 2024-08-14 | 2024-08-12 | 1.140 | 2,667,000 | +9,000 | 0.01% | 3,040,380 |
| 2024-08-09 | 2024-08-07 | 1.160 | 2,658,000 | -121,000 | 0.01% | 3,083,280 |
| 2024-08-08 | 2024-08-06 | 1.150 | 2,779,000 | -182,000 | 0.01% | 3,195,850 |
| 2024-08-02 | 2024-07-31 | 1.100 | 2,961,000 | -66,000 | 0.01% | 3,257,100 |
| 2024-08-01 | 2024-07-30 | 1.050 | 3,027,000 | +20,000 | 0.01% | 3,178,350 |
| 2024-07-31 | 2024-07-29 | 1.080 | 3,007,000 | +33,000 | 0.01% | 3,247,560 |
| 2024-07-29 | 2024-07-25 | 1.090 | 2,974,000 | -61,609 | 0.01% | 3,241,660 |
| 2024-07-26 | 2024-07-24 | 1.090 | 3,035,609 | -17,000 | 0.01% | 3,308,814 |
| 2024-07-25 | 2024-07-23 | 1.110 | 3,052,609 | -901,391 | 0.01% | 3,388,396 |
| 2024-07-23 | 2024-07-19 | 1.150 | 3,954,000 | +7,000 | 0.01% | 4,547,100 |
| 2024-07-22 | 2024-07-18 | 1.180 | 3,947,000 | +19,000 | 0.01% | 4,657,460 |
| 2024-07-19 | 2024-07-17 | 1.170 | 3,928,000 | +38,000 | 0.01% | 4,595,760 |
| 2024-07-18 | 2024-07-16 | 1.200 | 3,890,000 | +861,000 | 0.01% | 4,668,000 |
| 2024-07-17 | 2024-07-15 | 1.140 | 3,029,000 | +5,000 | 0.01% | 3,453,060 |
| 2024-07-16 | 2024-07-12 | 1.140 | 3,024,000 | +1,000 | 0.01% | 3,447,360 |
| 2024-07-15 | 2024-07-11 | 1.140 | 3,023,000 | +5,000 | 0.01% | 3,446,220 |
| 2024-07-11 | 2024-07-09 | 1.110 | 3,018,000 | +1,000 | 0.01% | 3,349,980 |
| 2024-07-10 | 2024-07-08 | 1.070 | 3,017,000 | -1,999,000 | 0.01% | 3,228,190 |
| 2024-07-09 | 2024-07-05 | 1.100 | 5,016,000 | +5,000 | 0.02% | 5,517,600 |
| 2024-07-08 | 2024-07-04 | 1.110 | 5,011,000 | +27,000 | 0.02% | 5,562,210 |
| 2024-07-05 | 2024-07-03 | 1.140 | 4,984,000 | +3,000 | 0.02% | 5,681,760 |
| 2024-07-04 | 2024-07-02 | 1.110 | 4,981,000 | +73,000 | 0.02% | 5,528,910 |
| 2024-07-03 | 2024-06-28 | 1.160 | 4,908,000 | +1,000 | 0.02% | 5,693,280 |
| 2024-07-02 | 2024-06-27 | 1.170 | 4,907,000 | -33,000 | 0.02% | 5,741,190 |
| 2024-06-28 | 2024-06-26 | 1.200 | 4,940,000 | -39,000 | 0.02% | 5,928,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 4,979,000 | +8,000 | 0.02% | 6,024,590 |
| 2024-06-26 | 2024-06-24 | 1.210 | 4,971,000 | +12,000 | 0.02% | 6,014,910 |
| 2024-06-25 | 2024-06-21 | 1.250 | 4,959,000 | +71,000 | 0.02% | 6,198,750 |
| 2024-06-24 | 2024-06-20 | 1.310 | 4,888,000 | +82,000 | 0.02% | 6,403,280 |
| 2024-06-20 | 2024-06-18 | 1.380 | 4,806,000 | -37,000 | 0.02% | 6,632,280 |
| 2024-06-19 | 2024-06-17 | 1.320 | 4,843,000 | +43,000 | 0.02% | 6,392,760 |
| 2024-06-18 | 2024-06-14 | 1.360 | 4,800,000 | -30,000 | 0.02% | 6,528,000 |
| 2024-06-17 | 2024-06-13 | 1.370 | 4,830,000 | -56,000 | 0.02% | 6,617,100 |
| 2024-06-14 | 2024-06-12 | 1.340 | 4,886,000 | -1,000 | 0.02% | 6,547,240 |
| 2024-06-13 | 2024-06-11 | 1.360 | 4,887,000 | +38,000 | 0.02% | 6,646,320 |
| 2024-06-12 | 2024-06-07 | 1.400 | 4,849,000 | +41,000 | 0.02% | 6,788,600 |
| 2024-06-11 | 2024-06-06 | 1.420 | 4,808,000 | -33,000 | 0.02% | 6,827,360 |
| 2024-06-07 | 2024-06-05 | 1.440 | 4,841,000 | +6,000 | 0.02% | 6,971,040 |
| 2024-06-06 | 2024-06-04 | 1.440 | 4,835,000 | +10,000 | 0.02% | 6,962,400 |
| 2024-06-05 | 2024-06-03 | 1.460 | 4,825,000 | -12,000 | 0.02% | 7,044,500 |
| 2024-06-04 | 2024-05-31 | 1.460 | 4,837,000 | -1,570,000 | 0.02% | 7,062,020 |
| 2024-06-03 | 2024-05-30 | 1.520 | 6,407,000 | +31,000 | 0.02% | 9,738,640 |
| 2024-05-31 | 2024-05-29 | 1.490 | 6,376,000 | +27,000 | 0.02% | 9,500,240 |
| 2024-05-30 | 2024-05-28 | 1.430 | 6,349,000 | -5,000 | 0.02% | 9,079,070 |
| 2024-05-29 | 2024-05-27 | 1.410 | 6,354,000 | -9,000 | 0.02% | 8,959,140 |
| 2024-05-28 | 2024-05-24 | 1.390 | 6,363,000 | +48,000 | 0.02% | 8,844,570 |
| 2024-05-27 | 2024-05-23 | 1.450 | 6,315,000 | +35,000 | 0.02% | 9,156,750 |
| 2024-05-24 | 2024-05-22 | 1.490 | 6,280,000 | -52,000 | 0.02% | 9,357,200 |
| 2024-05-23 | 2024-05-21 | 1.330 | 6,332,000 | -38,000 | 0.02% | 8,421,560 |
| 2024-05-21 | 2024-05-17 | 1.360 | 6,370,000 | +61,000 | 0.02% | 8,663,200 |
| 2024-05-20 | 2024-05-16 | 1.390 | 6,309,000 | +21,000 | 0.02% | 8,769,510 |
| 2024-05-17 | 2024-05-14 | 1.420 | 6,288,000 | +10,000 | 0.02% | 8,928,960 |
| 2024-05-16 | 2024-05-13 | 1.430 | 6,278,000 | +1,371,000 | 0.02% | 8,977,540 |
| 2024-05-14 | 2024-05-10 | 1.320 | 4,907,000 | -2,000 | 0.02% | 6,477,240 |
| 2024-05-13 | 2024-05-09 | 1.320 | 4,909,000 | +1,979,000 | 0.02% | 6,479,880 |
| 2024-05-10 | 2024-05-08 | 1.250 | 2,930,000 | -14,000 | 0.01% | 3,662,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 2,944,000 | +99,000 | 0.01% | 3,797,760 |
| 2024-05-08 | 2024-05-06 | 1.260 | 2,845,000 | +114,000 | 0.01% | 3,584,700 |
| 2024-05-07 | 2024-05-03 | 1.170 | 2,731,000 | -53,000 | 0.01% | 3,195,270 |
| 2024-05-06 | 2024-05-02 | 1.160 | 2,784,000 | +2,000 | 0.01% | 3,229,440 |
| 2024-05-03 | 2024-04-30 | 1.170 | 2,782,000 | -10,000 | 0.01% | 3,254,940 |
| 2024-05-02 | 2024-04-29 | 1.190 | 2,792,000 | +64,000 | 0.01% | 3,322,480 |
| 2024-04-30 | 2024-04-26 | 1.150 | 2,728,000 | +1,000 | 0.01% | 3,137,200 |
| 2024-04-29 | 2024-04-25 | 1.090 | 2,727,000 | -3,000 | 0.01% | 2,972,430 |
| 2024-04-23 | 2024-04-19 | 1.090 | 2,730,000 | +5,000 | 0.01% | 2,975,700 |
| 2024-04-22 | 2024-04-18 | 1.110 | 2,725,000 | -8,000 | 0.01% | 3,024,750 |
| 2024-04-19 | 2024-04-17 | 1.110 | 2,733,000 | +8,000 | 0.01% | 3,033,630 |
| 2024-04-18 | 2024-04-16 | 1.100 | 2,725,000 | -7,000 | 0.01% | 2,997,500 |
| 2024-04-16 | 2024-04-12 | 1.160 | 2,732,000 | +44,000 | 0.01% | 3,169,120 |
| 2024-04-15 | 2024-04-11 | 1.240 | 2,688,000 | -13,000 | 0.01% | 3,333,120 |
| 2024-04-12 | 2024-04-10 | 1.260 | 2,701,000 | +12,000 | 0.01% | 3,403,260 |
| 2024-04-11 | 2024-04-09 | 1.290 | 2,689,000 | -1,000 | 0.01% | 3,468,810 |
| 2024-04-10 | 2024-04-08 | 1.220 | 2,690,000 | -15,000 | 0.01% | 3,281,800 |
| 2024-04-09 | 2024-04-05 | 1.220 | 2,705,000 | -10,000 | 0.01% | 3,300,100 |
| 2024-04-05 | 2024-04-02 | 1.220 | 2,715,000 | +21,000 | 0.01% | 3,312,300 |
| 2024-04-03 | 2024-03-28 | 1.280 | 2,694,000 | +10,000 | 0.01% | 3,448,320 |
| 2024-04-02 | 2024-03-27 | 1.270 | 2,684,000 | -2,000 | 0.01% | 3,408,680 |
| 2024-03-27 | 2024-03-25 | 1.310 | 2,686,000 | -9,000 | 0.01% | 3,518,660 |
| 2024-03-25 | 2024-03-21 | 1.380 | 2,695,000 | +50,000 | 0.01% | 3,719,100 |
| 2024-03-22 | 2024-03-20 | 1.420 | 2,645,000 | -14,000 | 0.01% | 3,755,900 |
| 2024-03-21 | 2024-03-19 | 1.450 | 2,659,000 | -94,000 | 0.01% | 3,855,550 |
| 2024-03-20 | 2024-03-18 | 1.380 | 2,753,000 | +69,000 | 0.01% | 3,799,140 |
| 2024-03-19 | 2024-03-15 | 1.290 | 2,684,000 | -15,000 | 0.01% | 3,462,360 |
| 2024-03-18 | 2024-03-14 | 1.270 | 2,699,000 | -40,000 | 0.01% | 3,427,730 |
| 2024-03-15 | 2024-03-13 | 1.290 | 2,739,000 | +62,000 | 0.01% | 3,533,310 |
| 2024-03-14 | 2024-03-12 | 1.290 | 2,677,000 | +18,000 | 0.01% | 3,453,330 |
| 2024-03-13 | 2024-03-11 | 1.320 | 2,659,000 | -27,000 | 0.01% | 3,509,880 |
| 2024-03-12 | 2024-03-08 | 1.220 | 2,686,000 | +44,000 | 0.01% | 3,276,920 |
| 2024-03-11 | 2024-03-07 | 1.110 | 2,642,000 | -50,000 | 0.01% | 2,932,620 |
| 2024-03-08 | 2024-03-06 | 1.090 | 2,692,000 | +10,000 | 0.01% | 2,934,280 |
| 2024-03-07 | 2024-03-05 | 1.060 | 2,682,000 | +38,000 | 0.01% | 2,842,920 |
| 2024-03-06 | 2024-03-04 | 1.110 | 2,644,000 | -92,000 | 0.01% | 2,934,840 |
| 2024-03-05 | 2024-03-01 | 1.090 | 2,736,000 | -22,000 | 0.01% | 2,982,240 |
| 2024-02-29 | 2024-02-27 | 1.080 | 2,758,000 | -2,000 | 0.01% | 2,978,640 |
| 2024-02-22 | 2024-02-20 | 1.030 | 2,760,000 | -8,000 | 0.01% | 2,842,800 |
| 2024-02-20 | 2024-02-16 | 1.030 | 2,768,000 | -90,000 | 0.01% | 2,851,040 |
| 2024-02-19 | 2024-02-15 | 0.960 | 2,858,000 | -27,000 | 0.01% | 2,743,680 |
| 2024-02-16 | 2024-02-14 | 0.960 | 2,885,000 | -50,000 | 0.01% | 2,769,600 |
| 2024-02-15 | 2024-02-09 | 0.960 | 2,935,000 | +10,000 | 0.01% | 2,817,600 |
| 2024-02-14 | 2024-02-07 | 0.970 | 2,925,000 | -5,000 | 0.01% | 2,837,250 |
| 2024-02-08 | 2024-02-06 | 0.970 | 2,930,000 | -60,000 | 0.01% | 2,842,100 |
| 2024-02-06 | 2024-02-02 | 0.930 | 2,990,000 | +15,000 | 0.01% | 2,780,700 |
| 2024-02-05 | 2024-02-01 | 0.930 | 2,975,000 | -4,000 | 0.01% | 2,766,750 |
| 2024-02-02 | 2024-01-31 | 0.900 | 2,979,000 | +7,000 | 0.01% | 2,681,100 |
| 2024-02-01 | 2024-01-30 | 0.950 | 2,972,000 | +21,000 | 0.01% | 2,823,400 |
| 2024-01-31 | 2024-01-29 | 0.960 | 2,951,000 | +101,000 | 0.01% | 2,832,960 |
| 2024-01-29 | 2024-01-25 | 1.070 | 2,850,000 | +102,000 | 0.01% | 3,049,500 |
| 2024-01-25 | 2024-01-23 | 1.080 | 2,748,000 | -108,000 | 0.01% | 2,967,840 |
| 2024-01-24 | 2024-01-22 | 1.010 | 2,856,000 | +101,000 | 0.01% | 2,884,560 |
| 2024-01-23 | 2024-01-19 | 1.070 | 2,755,000 | +20,000 | 0.01% | 2,947,850 |
| 2024-01-22 | 2024-01-18 | 1.090 | 2,735,000 | -104,000 | 0.01% | 2,981,150 |
| 2024-01-19 | 2024-01-17 | 1.010 | 2,839,000 | +54,000 | 0.01% | 2,867,390 |
| 2024-01-18 | 2024-01-16 | 1.080 | 2,785,000 | +102,000 | 0.01% | 3,007,800 |
| 2024-01-16 | 2024-01-12 | 1.130 | 2,683,000 | +50,000 | 0.01% | 3,031,790 |
| 2024-01-15 | 2024-01-11 | 1.120 | 2,633,000 | -50,000 | 0.01% | 2,948,960 |
| 2024-01-08 | 2024-01-04 | 1.130 | 2,683,000 | +3,000 | 0.01% | 3,031,790 |
| 2024-01-04 | 2024-01-02 | 1.170 | 2,680,000 | +8,000 | 0.01% | 3,135,600 |
| 2024-01-03 | 2023-12-29 | 1.240 | 2,672,000 | +2,000 | 0.01% | 3,313,280 |
| 2024-01-02 | 2023-12-28 | 1.240 | 2,670,000 | -11,000 | 0.01% | 3,310,800 |
| 2023-12-29 | 2023-12-27 | 1.130 | 2,681,000 | -9,000 | 0.01% | 3,029,530 |
| 2023-12-28 | 2023-12-22 | 1.130 | 2,690,000 | +50,000 | 0.01% | 3,039,700 |
| 2023-12-27 | 2023-12-21 | 1.140 | 2,640,000 | -278,000 | 0.01% | 3,009,600 |
| 2023-12-22 | 2023-12-20 | 1.110 | 2,918,000 | -53,000 | 0.01% | 3,238,980 |
| 2023-12-21 | 2023-12-19 | 1.080 | 2,971,000 | +100,000 | 0.01% | 3,208,680 |
| 2023-12-20 | 2023-12-18 | 1.090 | 2,871,000 | -50,000 | 0.01% | 3,129,390 |
| 2023-12-19 | 2023-12-15 | 1.100 | 2,921,000 | +42,000 | 0.01% | 3,213,100 |
| 2023-12-18 | 2023-12-14 | 1.080 | 2,879,000 | -32,000 | 0.01% | 3,109,320 |
| 2023-12-15 | 2023-12-13 | 1.070 | 2,911,000 | +50,000 | 0.01% | 3,114,770 |
| 2023-12-14 | 2023-12-12 | 1.090 | 2,861,000 | -53,000 | 0.01% | 3,118,490 |
| 2023-12-13 | 2023-12-11 | 1.040 | 2,914,000 | +52,000 | 0.01% | 3,030,560 |
| 2023-12-11 | 2023-12-07 | 1.070 | 2,862,000 | -97,000 | 0.01% | 3,062,340 |
| 2023-12-08 | 2023-12-06 | 1.110 | 2,959,000 | -9,000 | 0.01% | 3,284,490 |
| 2023-12-07 | 2023-12-05 | 1.070 | 2,968,000 | -100,000 | 0.01% | 3,175,760 |
| 2023-12-06 | 2023-12-04 | 1.050 | 3,068,000 | +3,000 | 0.01% | 3,221,400 |
| 2023-12-05 | 2023-12-01 | 1.080 | 3,065,000 | -1,000 | 0.01% | 3,310,200 |
| 2023-12-01 | 2023-11-29 | 1.050 | 3,066,000 | +73,000 | 0.01% | 3,219,300 |
| 2023-11-30 | 2023-11-28 | 1.110 | 2,993,000 | +2,000 | 0.01% | 3,322,230 |
| 2023-11-29 | 2023-11-27 | 1.120 | 2,991,000 | +23,000 | 0.01% | 3,349,920 |
| 2023-11-27 | 2023-11-23 | 1.170 | 2,968,000 | +8,000 | 0.01% | 3,472,560 |
| 2023-11-24 | 2023-11-22 | 1.160 | 2,960,000 | +2,000 | 0.01% | 3,433,600 |
| 2023-11-20 | 2023-11-16 | 1.230 | 2,958,000 | -600 | 0.01% | 3,638,340 |
| 2023-11-17 | 2023-11-15 | 1.250 | 2,958,600 | +2,000 | 0.01% | 3,698,250 |
| 2023-11-16 | 2023-11-14 | 1.220 | 2,956,600 | -16,000 | 0.01% | 3,607,052 |
| 2023-11-08 | 2023-11-06 | 1.250 | 2,972,600 | +3,000 | 0.01% | 3,715,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 2,969,600 | +4,000 | 0.01% | 3,504,128 |
| 2023-11-06 | 2023-11-02 | 1.160 | 2,965,600 | -2,000 | 0.01% | 3,440,096 |
| 2023-11-02 | 2023-10-31 | 1.150 | 2,967,600 | +61,000 | 0.01% | 3,412,740 |
| 2023-11-01 | 2023-10-30 | 1.220 | 2,906,600 | +4,000 | 0.01% | 3,546,052 |
| 2023-10-30 | 2023-10-26 | 1.210 | 2,902,600 | -17,000 | 0.01% | 3,512,146 |
| 2023-10-27 | 2023-10-25 | 1.270 | 2,919,600 | +60,000 | 0.01% | 3,707,892 |
| 2023-10-26 | 2023-10-24 | 1.290 | 2,859,600 | +97,000 | 0.01% | 3,688,884 |
| 2023-10-25 | 2023-10-20 | 1.340 | 2,762,600 | -3,000 | 0.01% | 3,701,884 |
| 2023-10-24 | 2023-10-19 | 1.340 | 2,765,600 | +50,000 | 0.01% | 3,705,904 |
| 2023-10-18 | 2023-10-16 | 1.360 | 2,715,600 | +30,000 | 0.01% | 3,693,216 |
| 2023-10-17 | 2023-10-13 | 1.410 | 2,685,600 | -6,000 | 0.01% | 3,786,696 |
| 2023-10-13 | 2023-10-11 | 1.480 | 2,691,600 | -10,000 | 0.01% | 3,983,568 |
| 2023-10-12 | 2023-10-10 | 1.410 | 2,701,600 | -3,000 | 0.01% | 3,809,256 |
| 2023-10-06 | 2023-10-04 | 1.400 | 2,704,600 | -50,000 | 0.01% | 3,786,440 |
| 2023-10-05 | 2023-10-03 | 1.400 | 2,754,600 | +50,000 | 0.01% | 3,856,440 |
| 2023-10-04 | 2023-09-29 | 1.460 | 2,704,600 | -50,000 | 0.01% | 3,948,716 |
| 2023-10-03 | 2023-09-28 | 1.420 | 2,754,600 | +100,000 | 0.01% | 3,911,532 |
| 2023-09-29 | 2023-09-27 | 1.410 | 2,654,600 | -100,000 | 0.01% | 3,742,986 |
| 2023-09-27 | 2023-09-25 | 1.350 | 2,754,600 | -100,000 | 0.01% | 3,718,710 |
| 2023-09-26 | 2023-09-22 | 1.350 | 2,854,600 | +37,000 | 0.01% | 3,853,710 |
| 2023-09-25 | 2023-09-21 | 1.310 | 2,817,600 | +65,000 | 0.01% | 3,691,056 |
| 2023-09-21 | 2023-09-19 | 1.360 | 2,752,600 | +46,000 | 0.01% | 3,743,536 |
| 2023-09-20 | 2023-09-18 | 1.360 | 2,706,600 | +50,000 | 0.01% | 3,680,976 |
| 2023-09-19 | 2023-09-15 | 1.380 | 2,656,600 | -5,000 | 0.01% | 3,666,108 |
| 2023-09-18 | 2023-09-14 | 1.410 | 2,661,600 | -15,000 | 0.01% | 3,752,856 |
| 2023-09-14 | 2023-09-12 | 1.400 | 2,676,600 | -50,000 | 0.01% | 3,747,240 |
| 2023-09-13 | 2023-09-11 | 1.370 | 2,726,600 | -48,000 | 0.01% | 3,735,442 |
| 2023-09-11 | 2023-09-06 | 1.390 | 2,774,600 | +50,000 | 0.01% | 3,856,694 |
| 2023-09-07 | 2023-09-05 | 1.410 | 2,724,600 | +1,000 | 0.01% | 3,841,686 |
| 2023-09-06 | 2023-09-04 | 1.410 | 2,723,600 | -58,000 | 0.01% | 3,840,276 |
| 2023-09-05 | 2023-08-31 | 1.360 | 2,781,600 | +3,000 | 0.01% | 3,782,976 |
| 2023-09-04 | 2023-08-30 | 1.400 | 2,778,600 | -12,000 | 0.01% | 3,890,040 |
| 2023-08-29 | 2023-08-25 | 1.350 | 2,790,600 | -100,000 | 0.01% | 3,767,310 |
| 2023-08-28 | 2023-08-24 | 1.340 | 2,890,600 | -1,000 | 0.01% | 3,873,404 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,891,600 | +8,000 | 0.01% | 3,816,912 |
| 2023-08-23 | 2023-08-21 | 1.300 | 2,883,600 | -19,000 | 0.01% | 3,748,680 |
| 2023-08-21 | 2023-08-17 | 1.470 | 2,902,600 | +7,000 | 0.01% | 4,266,822 |
| 2023-08-18 | 2023-08-16 | 1.420 | 2,895,600 | -10,000 | 0.01% | 4,111,752 |
| 2023-08-17 | 2023-08-15 | 1.470 | 2,905,600 | +1,000 | 0.01% | 4,271,232 |
| 2023-08-16 | 2023-08-14 | 1.500 | 2,904,600 | -9,000 | 0.01% | 4,356,900 |
| 2023-08-15 | 2023-08-11 | 1.490 | 2,913,600 | -2,000 | 0.01% | 4,341,264 |
| 2023-08-14 | 2023-08-10 | 1.540 | 2,915,600 | -13,000 | 0.01% | 4,490,024 |
| 2023-08-11 | 2023-08-09 | 1.540 | 2,928,600 | -1,000 | 0.01% | 4,510,044 |
| 2023-08-10 | 2023-08-08 | 1.570 | 2,929,600 | -12,000 | 0.01% | 4,599,472 |
| 2023-08-09 | 2023-08-07 | 1.560 | 2,941,600 | -24,000 | 0.01% | 4,588,896 |
| 2023-08-08 | 2023-08-04 | 1.580 | 2,965,600 | -4,000 | 0.01% | 4,685,648 |
| 2023-08-07 | 2023-08-03 | 1.590 | 2,969,600 | +1,000 | 0.01% | 4,721,664 |
| 2023-08-04 | 2023-08-02 | 1.600 | 2,968,600 | +80,000 | 0.01% | 4,749,760 |
| 2023-08-02 | 2023-07-31 | 1.690 | 2,888,600 | +32,000 | 0.01% | 4,881,734 |
| 2023-08-01 | 2023-07-28 | 1.670 | 2,856,600 | +11,000 | 0.01% | 4,770,522 |
| 2023-07-31 | 2023-07-27 | 1.630 | 2,845,600 | -50,000 | 0.01% | 4,638,328 |
| 2023-07-28 | 2023-07-26 | 1.610 | 2,895,600 | +8,000 | 0.01% | 4,661,916 |
| 2023-07-27 | 2023-07-25 | 1.630 | 2,887,600 | +59,000 | 0.01% | 4,706,788 |
| 2023-07-26 | 2023-07-24 | 1.580 | 2,828,600 | +50,000 | 0.01% | 4,469,188 |
| 2023-07-25 | 2023-07-21 | 1.590 | 2,778,600 | -50,000 | 0.01% | 4,417,974 |
| 2023-07-21 | 2023-07-19 | 1.610 | 2,828,600 | -17,000 | 0.01% | 4,554,046 |
| 2023-07-19 | 2023-07-14 | 1.670 | 2,845,600 | +5,000 | 0.01% | 4,752,152 |
| 2023-07-18 | 2023-07-13 | 1.710 | 2,840,600 | +28,000 | 0.01% | 4,857,426 |
| 2023-07-14 | 2023-07-12 | 1.680 | 2,812,600 | +3,000 | 0.01% | 4,725,168 |
| 2023-07-12 | 2023-07-10 | 1.640 | 2,809,600 | -11,000 | 0.01% | 4,607,744 |
| 2023-07-11 | 2023-07-07 | 1.640 | 2,820,600 | +36,000 | 0.01% | 4,625,784 |
| 2023-07-05 | 2023-07-03 | 1.810 | 2,784,600 | -2,000 | 0.01% | 5,040,126 |
| 2023-07-04 | 2023-06-30 | 1.810 | 2,786,600 | +5,000 | 0.01% | 5,043,746 |
| 2023-06-30 | 2023-06-28 | 1.770 | 2,781,600 | +1,000 | 0.01% | 4,923,432 |
| 2023-06-29 | 2023-06-27 | 1.720 | 2,780,600 | -8,000 | 0.01% | 4,782,632 |
| 2023-06-28 | 2023-06-26 | 1.730 | 2,788,600 | -40,000 | 0.01% | 4,824,278 |
| 2023-06-27 | 2023-06-23 | 1.710 | 2,828,600 | -14,000 | 0.01% | 4,836,906 |
| 2023-06-26 | 2023-06-21 | 1.730 | 2,842,600 | -8,000 | 0.01% | 4,917,698 |
| 2023-06-23 | 2023-06-20 | 1.830 | 2,850,600 | +22,000 | 0.01% | 5,216,598 |
| 2023-06-21 | 2023-06-19 | 1.760 | 2,828,600 | -10,000 | 0.01% | 4,978,336 |
| 2023-06-20 | 2023-06-16 | 1.740 | 2,838,600 | -3,000 | 0.01% | 4,939,164 |
| 2023-06-19 | 2023-06-15 | 1.670 | 2,841,600 | -8,000 | 0.01% | 4,745,472 |
| 2023-06-16 | 2023-06-14 | 1.580 | 2,849,600 | +15,000 | 0.01% | 4,502,368 |
| 2023-06-15 | 2023-06-13 | 1.610 | 2,834,600 | -12,000 | 0.01% | 4,563,706 |
| 2023-06-14 | 2023-06-12 | 1.530 | 2,846,600 | +4,000 | 0.01% | 4,355,298 |
| 2023-06-13 | 2023-06-09 | 1.490 | 2,842,600 | -3,000 | 0.01% | 4,235,474 |
| 2023-06-12 | 2023-06-08 | 1.490 | 2,845,600 | +3,000 | 0.01% | 4,239,944 |
| 2023-06-09 | 2023-06-07 | 1.500 | 2,842,600 | +14,000 | 0.01% | 4,263,900 |
| 2023-06-08 | 2023-06-06 | 1.560 | 2,828,600 | +5,000 | 0.01% | 4,412,616 |
| 2023-06-07 | 2023-06-05 | 1.630 | 2,823,600 | +12,000 | 0.01% | 4,602,468 |
| 2023-06-06 | 2023-06-02 | 1.620 | 2,811,600 | -1,000 | 0.01% | 4,554,792 |
| 2023-06-05 | 2023-06-01 | 1.642 | 2,812,600 | -3,000 | 0.01% | 4,619,325 |
| 2023-06-02 | 2023-05-31 | 1.767 | 2,815,600 | +117,504 | 0.01% | 4,975,462 |
| 2023-06-01 | 2023-05-30 | 1.840 | 2,698,096 | +962 | 0.01% | 4,964,142 |
| 2023-05-29 | 2023-05-24 | 1.923 | 2,697,134 | +16,354 | 0.01% | 5,186,660 |
| 2023-05-25 | 2023-05-23 | 1.902 | 2,680,780 | -14,430 | 0.01% | 5,099,478 |
| 2023-05-22 | 2023-05-18 | 1.861 | 2,695,210 | +8,658 | 0.01% | 5,014,864 |
| 2023-05-19 | 2023-05-17 | 1.871 | 2,686,552 | +46,177 | 0.01% | 5,026,680 |
| 2023-05-18 | 2023-05-16 | 1.923 | 2,640,375 | -24,050 | 0.01% | 5,077,511 |
| 2023-05-17 | 2023-05-15 | 1.902 | 2,664,425 | +962 | 0.01% | 5,068,367 |
| 2023-05-16 | 2023-05-12 | 1.881 | 2,663,463 | +38,481 | 0.01% | 5,011,165 |
| 2023-05-15 | 2023-05-11 | 1.933 | 2,624,982 | -42,329 | 0.01% | 5,075,195 |
| 2023-05-12 | 2023-05-10 | 1.923 | 2,667,311 | -19,241 | 0.01% | 5,129,309 |
| 2023-05-11 | 2023-05-09 | 1.881 | 2,686,552 | +19,241 | 0.01% | 5,054,606 |
| 2023-05-09 | 2023-05-05 | 1.933 | 2,667,311 | -962 | 0.01% | 5,157,035 |
| 2023-05-08 | 2023-05-04 | 1.944 | 2,668,273 | +55,797 | 0.01% | 5,186,631 |
| 2023-05-05 | 2023-05-03 | 2.006 | 2,612,476 | +49,063 | 0.01% | 5,241,108 |
| 2023-05-04 | 2023-05-02 | 2.006 | 2,563,413 | -962 | 0.01% | 5,142,679 |
| 2023-05-02 | 2023-04-27 | 2.037 | 2,564,375 | +124,102 | 0.01% | 5,224,577 |
| 2023-04-28 | 2023-04-26 | 2.089 | 2,440,273 | -56,760 | 0.01% | 5,098,565 |
| 2023-04-27 | 2023-04-25 | 2.027 | 2,497,033 | +24,051 | 0.01% | 5,061,420 |
| 2023-04-26 | 2023-04-24 | 2.131 | 2,472,982 | +84,658 | 0.01% | 5,269,729 |
| 2023-04-25 | 2023-04-21 | 2.141 | 2,388,324 | -78,886 | 0.01% | 5,114,156 |
| 2023-04-24 | 2023-04-20 | 2.141 | 2,467,210 | -19,241 | 0.01% | 5,283,076 |
| 2023-04-21 | 2023-04-19 | 2.173 | 2,486,451 | -28,860 | 0.01% | 5,401,815 |
| 2023-04-20 | 2023-04-18 | 2.152 | 2,515,311 | +33,670 | 0.01% | 5,412,221 |
| 2023-04-19 | 2023-04-17 | 2.141 | 2,481,641 | -72,151 | 0.01% | 5,313,977 |
| 2023-04-18 | 2023-04-14 | 1.996 | 2,553,792 | -3,849 | 0.01% | 5,096,831 |
| 2023-04-17 | 2023-04-13 | 1.996 | 2,557,641 | +27,899 | 0.01% | 5,104,513 |
| 2023-04-14 | 2023-04-12 | 2.017 | 2,529,742 | -16,354 | 0.01% | 5,101,424 |
| 2023-04-13 | 2023-04-11 | 2.079 | 2,546,096 | +1,924 | 0.01% | 5,293,200 |
| 2023-04-12 | 2023-04-06 | 2.027 | 2,544,172 | -12,506 | 0.01% | 5,156,970 |
| 2023-04-11 | 2023-04-04 | 2.058 | 2,556,678 | -8,659 | 0.01% | 5,262,047 |
| 2023-04-04 | 2023-03-31 | 2.110 | 2,565,337 | +63,494 | 0.01% | 5,413,199 |
| 2023-04-03 | 2023-03-30 | 2.017 | 2,501,843 | -44,253 | 0.01% | 5,045,164 |
| 2023-03-31 | 2023-03-29 | 2.006 | 2,546,096 | -82,734 | 0.01% | 5,107,938 |
| 2023-03-30 | 2023-03-28 | 1.892 | 2,628,830 | +15,392 | 0.01% | 4,973,331 |
| 2023-03-27 | 2023-03-23 | 1.975 | 2,613,438 | -5,772 | 0.01% | 5,161,540 |
| 2023-03-24 | 2023-03-22 | 1.985 | 2,619,210 | +29,823 | 0.01% | 5,200,166 |
| 2023-03-22 | 2023-03-20 | 1.954 | 2,589,387 | +22,126 | 0.01% | 5,060,207 |
| 2023-03-21 | 2023-03-17 | 2.027 | 2,567,261 | -72,152 | 0.01% | 5,203,770 |
| 2023-03-20 | 2023-03-16 | 1.985 | 2,639,413 | +33,671 | 0.01% | 5,240,277 |
| 2023-03-17 | 2023-03-15 | 1.996 | 2,605,742 | +29,823 | 0.01% | 5,200,512 |
| 2023-03-16 | 2023-03-14 | 1.965 | 2,575,919 | +60,608 | 0.01% | 5,060,664 |
| 2023-03-15 | 2023-03-13 | 2.069 | 2,515,311 | +4,810 | 0.01% | 5,203,053 |
| 2023-03-14 | 2023-03-10 | 2.089 | 2,510,501 | +48,101 | 0.01% | 5,245,295 |
| 2023-03-13 | 2023-03-09 | 2.131 | 2,462,400 | -12,506 | 0.01% | 5,247,180 |
| 2023-03-10 | 2023-03-08 | 2.131 | 2,474,906 | +88,506 | 0.01% | 5,273,829 |
| 2023-03-09 | 2023-03-07 | 2.204 | 2,386,400 | +57,722 | 0.01% | 5,258,872 |
| 2023-03-08 | 2023-03-06 | 2.245 | 2,328,678 | +13,468 | 0.01% | 5,228,495 |
| 2023-03-07 | 2023-03-03 | 2.204 | 2,315,210 | -2,886 | 0.01% | 5,101,992 |
| 2023-03-06 | 2023-03-02 | 2.173 | 2,318,096 | +19,240 | 0.01% | 5,036,064 |
| 2023-03-03 | 2023-03-01 | 2.224 | 2,298,856 | -112,557 | 0.01% | 5,113,745 |
| 2023-03-01 | 2023-02-27 | 2.152 | 2,411,413 | -23,088 | 0.01% | 5,188,663 |
| 2023-02-28 | 2023-02-24 | 2.224 | 2,434,501 | -99,089 | 0.01% | 5,415,483 |
| 2023-02-27 | 2023-02-23 | 2.256 | 2,533,590 | +37,519 | 0.01% | 5,714,912 |
| 2023-02-24 | 2023-02-22 | 2.256 | 2,496,071 | +50,025 | 0.01% | 5,630,282 |
| 2023-02-23 | 2023-02-21 | 2.287 | 2,446,046 | -88,506 | 0.01% | 5,593,721 |
| 2023-02-22 | 2023-02-20 | 2.276 | 2,534,552 | +27,899 | 0.01% | 5,769,774 |
| 2023-02-21 | 2023-02-17 | 2.235 | 2,506,653 | +47,139 | 0.01% | 5,602,040 |
| 2023-02-20 | 2023-02-16 | 2.256 | 2,459,514 | -46,177 | 0.01% | 5,547,822 |
| 2023-02-17 | 2023-02-15 | 2.235 | 2,505,691 | +85,620 | 0.01% | 5,599,890 |
| 2023-02-16 | 2023-02-14 | 2.297 | 2,420,071 | -48,101 | 0.01% | 5,559,476 |
| 2023-02-15 | 2023-02-13 | 2.276 | 2,468,172 | +48,101 | 0.01% | 5,618,664 |
| 2023-02-14 | 2023-02-10 | 2.287 | 2,420,071 | +1,924 | 0.01% | 5,534,320 |
| 2023-02-13 | 2023-02-09 | 2.308 | 2,418,147 | -48,101 | 0.01% | 5,580,192 |
| 2023-02-10 | 2023-02-08 | 2.276 | 2,466,248 | -644,557 | 0.01% | 5,614,284 |
| 2023-02-09 | 2023-02-07 | 2.297 | 3,110,805 | +14,430 | 0.01% | 7,146,256 |
| 2023-02-08 | 2023-02-06 | 2.308 | 3,096,375 | -16,354 | 0.01% | 7,145,293 |
| 2023-02-07 | 2023-02-03 | 2.432 | 3,112,729 | +8,658 | 0.01% | 7,571,304 |
| 2023-02-06 | 2023-02-02 | 2.453 | 3,104,071 | +78,886 | 0.01% | 7,614,776 |
| 2023-02-03 | 2023-02-01 | 2.505 | 3,025,185 | +699,393 | 0.01% | 7,578,486 |
| 2023-02-02 | 2023-01-31 | 2.245 | 2,325,792 | -11,545 | 0.01% | 5,222,015 |
| 2023-02-01 | 2023-01-30 | 2.256 | 2,337,337 | -32,709 | 0.01% | 5,272,233 |
| 2023-01-31 | 2023-01-27 | 2.287 | 2,370,046 | -9,620 | 0.01% | 5,419,921 |
| 2023-01-30 | 2023-01-26 | 2.339 | 2,379,666 | +100,051 | 0.01% | 5,565,600 |
| 2023-01-27 | 2023-01-20 | 2.308 | 2,279,615 | +78,886 | 0.01% | 5,260,512 |
| 2023-01-26 | 2023-01-19 | 2.193 | 2,200,729 | -63,494 | 0.01% | 4,826,836 |
| 2023-01-20 | 2023-01-18 | 2.204 | 2,264,223 | -95,240 | 0.01% | 4,989,632 |
| 2023-01-19 | 2023-01-17 | 2.110 | 2,359,463 | -962 | 0.01% | 4,978,777 |
| 2023-01-18 | 2023-01-16 | 2.110 | 2,360,425 | +7,696 | 0.01% | 4,980,807 |
| 2023-01-17 | 2023-01-13 | 2.100 | 2,352,729 | +50,987 | 0.01% | 4,940,112 |
| 2023-01-16 | 2023-01-12 | 2.173 | 2,301,742 | +17,317 | 0.01% | 5,000,534 |
| 2023-01-13 | 2023-01-11 | 2.204 | 2,284,425 | +70,228 | 0.01% | 5,034,151 |
| 2023-01-12 | 2023-01-10 | 2.193 | 2,214,197 | -92,355 | 0.01% | 4,856,375 |
| 2023-01-11 | 2023-01-09 | 2.152 | 2,306,552 | +119,291 | 0.01% | 4,963,032 |
| 2023-01-10 | 2023-01-06 | 2.173 | 2,187,261 | -122,177 | 0.01% | 4,751,825 |
| 2023-01-09 | 2023-01-05 | 2.069 | 2,309,438 | +5,772 | 0.01% | 4,777,194 |
| 2023-01-06 | 2023-01-04 | 2.089 | 2,303,666 | -1,924 | 0.01% | 4,813,146 |
| 2023-01-05 | 2023-01-03 | 2.058 | 2,305,590 | +34,633 | 0.01% | 4,745,268 |
| 2023-01-04 | 2022-12-30 | 2.058 | 2,270,957 | -27,899 | 0.01% | 4,673,988 |
| 2023-01-03 | 2022-12-29 | 2.089 | 2,298,856 | +21,165 | 0.01% | 4,803,097 |
| 2022-12-30 | 2022-12-28 | 2.193 | 2,277,691 | -18,279 | 0.01% | 4,995,636 |
| 2022-12-29 | 2022-12-23 | 2.069 | 2,295,970 | +7,697 | 0.01% | 4,749,335 |
| 2022-12-28 | 2022-12-22 | 2.110 | 2,288,273 | -1,924 | 0.01% | 4,828,557 |
| 2022-12-23 | 2022-12-21 | 2.100 | 2,290,197 | -15,393 | 0.01% | 4,808,811 |
| 2022-12-22 | 2022-12-20 | 2.079 | 2,305,590 | -14,430 | 0.01% | 4,793,200 |
| 2022-12-21 | 2022-12-19 | 2.152 | 2,320,020 | -2,886 | 0.01% | 4,992,011 |
| 2022-12-20 | 2022-12-16 | 2.162 | 2,322,906 | -25,975 | 0.01% | 5,022,367 |
| 2022-12-19 | 2022-12-15 | 2.162 | 2,348,881 | +52,911 | 0.01% | 5,078,528 |
| 2022-12-16 | 2022-12-14 | 2.204 | 2,295,970 | -100,050 | 0.01% | 5,059,593 |
| 2022-12-15 | 2022-12-13 | 2.224 | 2,396,020 | -14,431 | 0.01% | 5,329,883 |
| 2022-12-14 | 2022-12-12 | 2.162 | 2,410,451 | +4,810 | 0.01% | 5,211,649 |
| 2022-12-13 | 2022-12-09 | 2.141 | 2,405,641 | +9,621 | 0.01% | 5,151,237 |
| 2022-12-09 | 2022-12-07 | 2.141 | 2,396,020 | -19,241 | 0.01% | 5,130,635 |
| 2022-12-08 | 2022-12-06 | 2.224 | 2,415,261 | -10,582 | 0.01% | 5,372,685 |
| 2022-12-07 | 2022-12-05 | 2.266 | 2,425,843 | +16,354 | 0.01% | 5,497,088 |
| 2022-12-06 | 2022-12-02 | 2.349 | 2,409,489 | +906,228 | 0.01% | 5,660,397 |
| 2022-12-05 | 2022-12-01 | 2.474 | 1,503,261 | -9,620 | 0.01% | 3,718,989 |
| 2022-12-02 | 2022-11-30 | 2.536 | 1,512,881 | -180,861 | 0.01% | 3,837,144 |
| 2022-12-01 | 2022-11-29 | 2.266 | 1,693,742 | -1,924 | 0.01% | 3,838,109 |
| 2022-11-29 | 2022-11-25 | 2.276 | 1,695,666 | +145,266 | 0.01% | 3,860,094 |
| 2022-11-28 | 2022-11-24 | 2.349 | 1,550,400 | -3,848 | 0.01% | 3,642,216 |
| 2022-11-25 | 2022-11-23 | 2.339 | 1,554,248 | -38,481 | 0.01% | 3,635,100 |
| 2022-11-24 | 2022-11-22 | 2.308 | 1,592,729 | -4,810 | 0.01% | 3,675,432 |
| 2022-11-23 | 2022-11-21 | 2.360 | 1,597,539 | +10,197 | 0.01% | 3,769,561 |
| 2022-11-22 | 2022-11-18 | 2.422 | 1,587,342 | -13,468 | 0.01% | 3,844,501 |
| 2022-11-21 | 2022-11-17 | 2.432 | 1,600,810 | +14,430 | 0.01% | 3,893,760 |
| 2022-11-18 | 2022-11-16 | 2.547 | 1,586,380 | +96,203 | 0.01% | 4,040,051 |
| 2022-11-17 | 2022-11-15 | 2.547 | 1,490,177 | -96,203 | 0.01% | 3,795,049 |
| 2022-11-16 | 2022-11-14 | 2.453 | 1,586,380 | +71,190 | 0.01% | 3,891,641 |
| 2022-11-15 | 2022-11-11 | 2.495 | 1,515,190 | -52,911 | 0.01% | 3,780,000 |
| 2022-11-14 | 2022-11-10 | 2.328 | 1,568,101 | -168,355 | 0.01% | 3,651,199 |
| 2022-11-11 | 2022-11-09 | 2.443 | 1,736,456 | +7,697 | 0.01% | 4,241,751 |
| 2022-11-10 | 2022-11-08 | 2.453 | 1,728,759 | +38,481 | 0.01% | 4,240,919 |
| 2022-11-09 | 2022-11-07 | 2.464 | 1,690,278 | +3,848 | 0.01% | 4,164,089 |
| 2022-11-08 | 2022-11-04 | 2.318 | 1,686,430 | -115,443 | 0.01% | 3,909,189 |
| 2022-11-07 | 2022-11-03 | 2.183 | 1,801,873 | +4,810 | 0.01% | 3,933,299 |
| 2022-11-04 | 2022-11-02 | 2.214 | 1,797,063 | -606,076 | 0.01% | 3,978,839 |
| 2022-11-03 | 2022-11-01 | 2.224 | 2,403,139 | -100,051 | 0.01% | 5,345,719 |
| 2022-11-02 | 2022-10-31 | 2.069 | 2,503,190 | +17,317 | 0.01% | 5,177,980 |
| 2022-11-01 | 2022-10-28 | 2.131 | 2,485,873 | -168,355 | 0.01% | 5,297,199 |
| 2022-10-31 | 2022-10-27 | 2.256 | 2,654,228 | +120,253 | 0.01% | 5,987,030 |
| 2022-10-28 | 2022-10-26 | 2.318 | 2,533,975 | -117,367 | 0.01% | 5,873,821 |
| 2022-10-27 | 2022-10-25 | 2.224 | 2,651,342 | -49,063 | 0.01% | 5,897,841 |
| 2022-10-26 | 2022-10-24 | 2.089 | 2,700,405 | +73,114 | 0.01% | 5,642,070 |
| 2022-10-24 | 2022-10-20 | 2.276 | 2,627,291 | +67,342 | 0.01% | 5,980,890 |
| 2022-10-21 | 2022-10-19 | 2.328 | 2,559,949 | -19,241 | 0.01% | 5,960,639 |
| 2022-10-20 | 2022-10-18 | 2.370 | 2,579,190 | +75,038 | 0.01% | 6,112,680 |
| 2022-10-19 | 2022-10-17 | 2.380 | 2,504,152 | -962 | 0.01% | 5,960,870 |
| 2022-10-18 | 2022-10-14 | 2.360 | 2,505,114 | -30,785 | 0.01% | 5,911,080 |
| 2022-10-17 | 2022-10-13 | 2.308 | 2,535,899 | +227,038 | 0.01% | 5,851,921 |
| 2022-10-14 | 2022-10-12 | 2.193 | 2,308,861 | -71,190 | 0.01% | 5,064,001 |
| 2022-10-13 | 2022-10-11 | 2.297 | 2,380,051 | -234,734 | 0.01% | 5,467,541 |
| 2022-10-12 | 2022-10-10 | 2.432 | 2,614,785 | +116,405 | 0.01% | 6,360,120 |
| 2022-10-11 | 2022-10-07 | 2.651 | 2,498,380 | +16,355 | 0.01% | 6,622,351 |
| 2022-10-10 | 2022-10-06 | 2.651 | 2,482,025 | +78,886 | 0.01% | 6,578,999 |
| 2022-10-07 | 2022-10-05 | 2.619 | 2,403,139 | -177,975 | 0.01% | 6,294,959 |
| 2022-10-05 | 2022-09-30 | 2.495 | 2,581,114 | -7,696 | 0.01% | 6,439,200 |
| 2022-10-03 | 2022-09-29 | 2.516 | 2,588,810 | +52,911 | 0.01% | 6,512,220 |
| 2022-09-30 | 2022-09-28 | 2.609 | 2,535,899 | +96,203 | 0.01% | 6,616,361 |
| 2022-09-29 | 2022-09-27 | 2.713 | 2,439,696 | -35,595 | 0.01% | 6,618,959 |
| 2022-09-28 | 2022-09-26 | 2.578 | 2,475,291 | -195,291 | 0.01% | 6,381,040 |
| 2022-09-27 | 2022-09-23 | 2.588 | 2,670,582 | -16,355 | 0.01% | 6,911,891 |
| 2022-09-26 | 2022-09-22 | 2.588 | 2,686,937 | +21,448 | 0.01% | 6,954,221 |
| 2022-09-23 | 2022-09-21 | 2.546 | 2,665,489 | -105,933 | 0.01% | 6,786,990 |
| 2022-09-21 | 2022-09-19 | 2.546 | 2,771,422 | +4,772 | 0.01% | 7,056,721 |
| 2022-09-20 | 2022-09-16 | 2.567 | 2,766,650 | -54,398 | 0.01% | 7,102,551 |
| 2022-09-19 | 2022-09-15 | 2.682 | 2,821,048 | +45,809 | 0.01% | 7,567,361 |
| 2022-09-16 | 2022-09-14 | 2.850 | 2,775,239 | -9,543 | 0.01% | 7,909,760 |
| 2022-09-15 | 2022-09-13 | 2.892 | 2,784,782 | +4,771 | 0.01% | 8,053,679 |
| 2022-09-14 | 2022-09-09 | 2.882 | 2,780,011 | -4,771 | 0.01% | 8,010,751 |
| 2022-09-13 | 2022-09-08 | 2.871 | 2,784,782 | +1,908 | 0.01% | 7,995,319 |
| 2022-09-09 | 2022-09-07 | 2.871 | 2,782,874 | +137,426 | 0.01% | 7,989,841 |
| 2022-09-08 | 2022-09-06 | 2.955 | 2,645,448 | -115,476 | 0.01% | 7,817,041 |
| 2022-09-06 | 2022-09-02 | 2.892 | 2,760,924 | -67,758 | 0.01% | 7,984,681 |
| 2022-09-05 | 2022-09-01 | 2.965 | 2,828,682 | -18,133 | 0.01% | 8,388,119 |
| 2022-09-02 | 2022-08-31 | 2.955 | 2,846,815 | +103,070 | 0.01% | 8,412,060 |
| 2022-09-01 | 2022-08-30 | 3.133 | 2,743,745 | +6,680 | 0.01% | 8,596,249 |
| 2022-08-31 | 2022-08-29 | 3.164 | 2,737,065 | -34,357 | 0.01% | 8,661,360 |
| 2022-08-30 | 2022-08-26 | 3.206 | 2,771,422 | -4,771 | 0.01% | 8,886,242 |
| 2022-08-29 | 2022-08-25 | 3.144 | 2,776,193 | +9,543 | 0.01% | 8,726,999 |
| 2022-08-26 | 2022-08-24 | 3.091 | 2,766,650 | +5,726 | 0.01% | 8,552,051 |
| 2022-08-25 | 2022-08-23 | 3.123 | 2,760,924 | -46,763 | 0.01% | 8,621,141 |
| 2022-08-24 | 2022-08-22 | 3.144 | 2,807,687 | +121,202 | 0.01% | 8,826,001 |
| 2022-08-23 | 2022-08-19 | 3.196 | 2,686,485 | -12,406 | 0.01% | 8,585,751 |
| 2022-08-22 | 2022-08-18 | 3.133 | 2,698,891 | +3,817 | 0.01% | 8,455,719 |
| 2022-08-19 | 2022-08-17 | 3.154 | 2,695,074 | +19,087 | 0.01% | 8,500,241 |
| 2022-08-18 | 2022-08-16 | 3.175 | 2,675,987 | +97,343 | 0.01% | 8,496,120 |
| 2022-08-17 | 2022-08-15 | 3.185 | 2,578,644 | -206,138 | 0.01% | 8,214,081 |
| 2022-08-16 | 2022-08-12 | 3.049 | 2,784,782 | -52,489 | 0.01% | 8,491,379 |
| 2022-08-15 | 2022-08-11 | 3.217 | 2,837,271 | +26,721 | 0.01% | 9,127,109 |
| 2022-08-12 | 2022-08-10 | 3.269 | 2,810,550 | -1,908 | 0.01% | 9,188,401 |
| 2022-08-11 | 2022-08-09 | 3.311 | 2,812,458 | +7,634 | 0.01% | 9,312,519 |
| 2022-08-09 | 2022-08-05 | 3.301 | 2,804,824 | +52,489 | 0.01% | 9,257,851 |
| 2022-08-08 | 2022-08-04 | 3.332 | 2,752,335 | +24,813 | 0.01% | 9,171,121 |
| 2022-08-05 | 2022-08-03 | 3.269 | 2,727,522 | +8,590 | 0.01% | 8,916,961 |
| 2022-08-04 | 2022-08-02 | 3.301 | 2,718,932 | -3,818 | 0.01% | 8,974,348 |
| 2022-08-03 | 2022-08-01 | 3.521 | 2,722,750 | -42,945 | 0.01% | 9,586,081 |
| 2022-08-02 | 2022-07-29 | 3.594 | 2,765,695 | +6,680 | 0.01% | 9,940,138 |
| 2022-08-01 | 2022-07-28 | 3.720 | 2,759,015 | -954 | 0.01% | 10,263,050 |
| 2022-07-29 | 2022-07-27 | 3.793 | 2,759,969 | +3,817 | 0.01% | 10,469,039 |
| 2022-07-28 | 2022-07-26 | 3.919 | 2,756,152 | -52,489 | 0.01% | 10,801,120 |
| 2022-07-27 | 2022-07-25 | 3.646 | 2,808,641 | +20,041 | 0.01% | 10,241,640 |
| 2022-07-25 | 2022-07-21 | 3.688 | 2,788,600 | -5,726 | 0.01% | 10,285,441 |
| 2022-07-22 | 2022-07-20 | 3.804 | 2,794,326 | +2,863 | 0.01% | 10,628,641 |
| 2022-07-21 | 2022-07-19 | 3.814 | 2,791,463 | -954 | 0.01% | 10,647,001 |
| 2022-07-20 | 2022-07-18 | 3.971 | 2,792,417 | -105,933 | 0.01% | 11,089,539 |
| 2022-07-19 | 2022-07-15 | 3.992 | 2,898,350 | -6,680 | 0.01% | 11,570,972 |
| 2022-07-18 | 2022-07-14 | 3.950 | 2,905,030 | -3,817 | 0.01% | 11,475,880 |
| 2022-07-15 | 2022-07-13 | 3.814 | 2,908,847 | -955 | 0.01% | 11,094,719 |
| 2022-07-14 | 2022-07-12 | 3.846 | 2,909,802 | -11,452 | 0.01% | 11,189,831 |
| 2022-07-13 | 2022-07-11 | 3.929 | 2,921,254 | +9,544 | 0.01% | 11,478,750 |
| 2022-07-12 | 2022-07-08 | 4.066 | 2,911,710 | +40,082 | 0.01% | 11,837,878 |
| 2022-07-11 | 2022-07-07 | 3.992 | 2,871,628 | -4,772 | 0.01% | 11,464,291 |
| 2022-07-08 | 2022-07-06 | 4.013 | 2,876,400 | +16,224 | 0.01% | 11,543,622 |
| 2022-07-07 | 2022-07-05 | 4.045 | 2,860,176 | +17,179 | 0.01% | 11,568,421 |
| 2022-07-06 | 2022-07-04 | 4.076 | 2,842,997 | -13,361 | 0.01% | 11,588,308 |
| 2022-07-05 | 2022-06-30 | 3.971 | 2,856,358 | -11,452 | 0.01% | 11,343,469 |
| 2022-07-04 | 2022-06-29 | 3.950 | 2,867,810 | -18,133 | 0.01% | 11,328,848 |
| 2022-06-30 | 2022-06-28 | 4.108 | 2,885,943 | -13,361 | 0.01% | 11,854,080 |
| 2022-06-29 | 2022-06-27 | 3.961 | 2,899,304 | +26,722 | 0.01% | 11,483,640 |
| 2022-06-28 | 2022-06-24 | 3.919 | 2,872,582 | -383,647 | 0.01% | 11,257,399 |
| 2022-06-27 | 2022-06-23 | 3.531 | 3,256,229 | -955 | 0.01% | 11,498,439 |
| 2022-06-24 | 2022-06-22 | 3.479 | 3,257,184 | +7,635 | 0.01% | 11,331,161 |
| 2022-06-23 | 2022-06-21 | 3.458 | 3,249,549 | +8,589 | 0.01% | 11,236,500 |
| 2022-06-22 | 2022-06-20 | 3.458 | 3,240,960 | -80,165 | 0.01% | 11,206,800 |
| 2022-06-21 | 2022-06-17 | 3.479 | 3,321,125 | +134,563 | 0.01% | 11,553,600 |
| 2022-06-20 | 2022-06-16 | 3.311 | 3,186,562 | +10,498 | 0.01% | 10,551,240 |
| 2022-06-17 | 2022-06-15 | 3.343 | 3,176,064 | -79,211 | 0.01% | 10,616,319 |
| 2022-06-16 | 2022-06-14 | 3.458 | 3,255,275 | +49,626 | 0.01% | 11,256,300 |
| 2022-06-15 | 2022-06-13 | 3.510 | 3,205,649 | -31,493 | 0.01% | 11,252,650 |
| 2022-06-14 | 2022-06-10 | 3.489 | 3,237,142 | -212,820 | 0.01% | 11,295,358 |
| 2022-06-13 | 2022-06-09 | 3.311 | 3,449,962 | +165,102 | 0.01% | 11,423,401 |
| 2022-06-10 | 2022-06-08 | 3.280 | 3,284,860 | -219,499 | 0.01% | 10,773,461 |
| 2022-06-09 | 2022-06-07 | 3.060 | 3,504,359 | -143,152 | 0.01% | 10,722,239 |
| 2022-06-08 | 2022-06-06 | 2.997 | 3,647,511 | -263,400 | 0.01% | 10,930,919 |
| 2022-06-07 | 2022-06-02 | 2.944 | 3,910,911 | +85,891 | 0.02% | 11,515,380 |
| 2022-06-06 | 2022-06-01 | 2.892 | 3,825,020 | +20,041 | 0.01% | 11,062,081 |
| 2022-06-02 | 2022-05-31 | 2.955 | 3,804,979 | +23,859 | 0.01% | 11,243,341 |
| 2022-06-01 | 2022-05-30 | 2.840 | 3,781,120 | +47,717 | 0.01% | 10,737,020 |
| 2022-05-31 | 2022-05-27 | 2.798 | 3,733,403 | -11,452 | 0.01% | 10,445,041 |
| 2022-05-30 | 2022-05-26 | 2.787 | 3,744,855 | -38,174 | 0.01% | 10,437,841 |
| 2022-05-27 | 2022-05-25 | 2.829 | 3,783,029 | +33,403 | 0.01% | 10,702,801 |
| 2022-05-26 | 2022-05-24 | 2.829 | 3,749,626 | -15,270 | 0.01% | 10,608,299 |
| 2022-05-25 | 2022-05-23 | 2.766 | 3,764,896 | +6,680 | 0.01% | 10,414,800 |
| 2022-05-24 | 2022-05-20 | 2.745 | 3,758,216 | -119,293 | 0.01% | 10,317,561 |
| 2022-05-23 | 2022-05-19 | 2.672 | 3,877,509 | -185,143 | 0.01% | 10,360,650 |
| 2022-05-20 | 2022-05-18 | 2.525 | 4,062,652 | -20,996 | 0.02% | 10,259,370 |
| 2022-05-19 | 2022-05-17 | 2.546 | 4,083,648 | -51,534 | 0.02% | 10,397,971 |
| 2022-05-18 | 2022-05-16 | 2.462 | 4,135,182 | -52,489 | 0.02% | 10,182,549 |
| 2022-05-17 | 2022-05-13 | 2.452 | 4,187,671 | +54,397 | 0.02% | 10,267,919 |
| 2022-05-16 | 2022-05-12 | 2.389 | 4,133,274 | +39,129 | 0.02% | 9,874,681 |
| 2022-05-13 | 2022-05-11 | 2.473 | 4,094,145 | +62,986 | 0.02% | 10,124,399 |
| 2022-05-12 | 2022-05-10 | 2.389 | 4,031,159 | +20,042 | 0.02% | 9,630,721 |
| 2022-05-11 | 2022-05-06 | 2.441 | 4,011,117 | +184,189 | 0.02% | 9,792,989 |
| 2022-05-10 | 2022-05-05 | 2.525 | 3,826,928 | +25,767 | 0.01% | 9,664,099 |
| 2022-05-06 | 2022-05-04 | 2.567 | 3,801,161 | +20,995 | 0.01% | 9,758,350 |
| 2022-05-05 | 2022-05-03 | 2.651 | 3,780,166 | +7,635 | 0.01% | 10,021,331 |
| 2022-05-04 | 2022-04-29 | 2.662 | 3,772,531 | -1,908 | 0.01% | 10,040,621 |
| 2022-05-03 | 2022-04-28 | 2.620 | 3,774,439 | +7,634 | 0.01% | 9,887,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 3,766,805 | +4,772 | 0.01% | 9,828,031 |
| 2022-04-28 | 2022-04-26 | 2.494 | 3,762,033 | +23,859 | 0.01% | 9,381,960 |
| 2022-04-27 | 2022-04-25 | 2.494 | 3,738,174 | +33,402 | 0.01% | 9,322,459 |
| 2022-04-26 | 2022-04-22 | 2.662 | 3,704,772 | -20,996 | 0.01% | 9,860,280 |
| 2022-04-25 | 2022-04-21 | 2.630 | 3,725,768 | -142,197 | 0.01% | 9,799,041 |
| 2022-04-22 | 2022-04-20 | 2.745 | 3,867,965 | -137,426 | 0.01% | 10,618,859 |
| 2022-04-21 | 2022-04-19 | 2.850 | 4,005,391 | +21,950 | 0.02% | 11,415,839 |
| 2022-04-20 | 2022-04-14 | 2.756 | 3,983,441 | +20,041 | 0.02% | 10,977,619 |
| 2022-04-19 | 2022-04-13 | 2.630 | 3,963,400 | +5,726 | 0.02% | 10,424,030 |
| 2022-04-14 | 2022-04-12 | 2.546 | 3,957,674 | -142,197 | 0.02% | 10,077,210 |
| 2022-04-13 | 2022-04-11 | 2.525 | 4,099,871 | +8,589 | 0.02% | 10,353,359 |
| 2022-04-12 | 2022-04-08 | 2.630 | 4,091,282 | +3,817 | 0.02% | 10,760,369 |
| 2022-04-11 | 2022-04-07 | 2.651 | 4,087,465 | +954 | 0.02% | 10,835,990 |
| 2022-04-08 | 2022-04-06 | 2.693 | 4,086,511 | -26,721 | 0.02% | 11,004,741 |
| 2022-04-07 | 2022-04-04 | 2.808 | 4,113,232 | -31,494 | 0.02% | 11,550,799 |
| 2022-04-06 | 2022-04-01 | 2.798 | 4,144,726 | +24,813 | 0.02% | 11,595,811 |
| 2022-04-04 | 2022-03-31 | 2.819 | 4,119,913 | +12,407 | 0.02% | 11,612,731 |
| 2022-04-01 | 2022-03-30 | 3.028 | 4,107,506 | -219,500 | 0.02% | 12,438,559 |
| 2022-03-31 | 2022-03-29 | 2.682 | 4,327,006 | +15,270 | 0.02% | 11,607,040 |
| 2022-03-30 | 2022-03-28 | 2.620 | 4,311,736 | +26,721 | 0.02% | 11,294,999 |
| 2022-03-29 | 2022-03-25 | 2.546 | 4,285,015 | -5,726 | 0.02% | 10,910,701 |
| 2022-03-28 | 2022-03-24 | 2.641 | 4,290,741 | +41,037 | 0.02% | 11,329,921 |
| 2022-03-25 | 2022-03-23 | 2.682 | 4,249,704 | +74,439 | 0.02% | 11,399,680 |
| 2022-03-24 | 2022-03-22 | 2.662 | 4,175,265 | -1,452,515 | 0.02% | 11,112,500 |
| 2022-03-23 | 2022-03-21 | 2.651 | 5,627,780 | +25,768 | 0.02% | 14,919,410 |
| 2022-03-22 | 2022-03-18 | 2.756 | 5,602,012 | -28,631 | 0.02% | 15,438,099 |
| 2022-03-21 | 2022-03-17 | 2.662 | 5,630,643 | +12,407 | 0.02% | 14,986,000 |
| 2022-03-18 | 2022-03-16 | 2.724 | 5,618,236 | -11,453 | 0.02% | 15,306,199 |
| 2022-03-17 | 2022-03-15 | 2.389 | 5,629,689 | +52,490 | 0.02% | 13,449,721 |
| 2022-03-16 | 2022-03-14 | 2.630 | 5,577,199 | +15,269 | 0.02% | 14,668,439 |
| 2022-03-15 | 2022-03-11 | 2.871 | 5,561,930 | +1,355,172 | 0.02% | 15,968,720 |
| 2022-03-14 | 2022-03-10 | 2.997 | 4,206,758 | -72,531 | 0.02% | 12,606,879 |
| 2022-03-11 | 2022-03-09 | 2.703 | 4,279,289 | +41,037 | 0.02% | 11,568,721 |
| 2022-03-10 | 2022-03-08 | 2.777 | 4,238,252 | -21,950 | 0.02% | 11,768,651 |
| 2022-03-09 | 2022-03-07 | 2.861 | 4,260,202 | -43,900 | 0.02% | 12,186,721 |
| 2022-03-08 | 2022-03-04 | 3.060 | 4,304,102 | +52,489 | 0.02% | 13,169,201 |
| 2022-03-07 | 2022-03-03 | 3.112 | 4,251,613 | +30,540 | 0.02% | 13,231,351 |
| 2022-03-04 | 2022-03-02 | 3.018 | 4,221,073 | -5,727 | 0.02% | 12,738,239 |
| 2022-03-03 | 2022-03-01 | 3.039 | 4,226,800 | +41,992 | 0.02% | 12,844,101 |
| 2022-03-02 | 2022-02-28 | 2.997 | 4,184,808 | +43,900 | 0.02% | 12,541,099 |
| 2022-03-01 | 2022-02-25 | 3.018 | 4,140,908 | +18,132 | 0.02% | 12,496,319 |
| 2022-02-28 | 2022-02-24 | 2.934 | 4,122,776 | -94,480 | 0.02% | 12,096,001 |
| 2022-02-25 | 2022-02-23 | 3.123 | 4,217,256 | +19,087 | 0.02% | 13,168,620 |
| 2022-02-24 | 2022-02-22 | 3.007 | 4,198,169 | -107,841 | 0.02% | 12,625,130 |
| 2022-02-23 | 2022-02-21 | 2.850 | 4,306,010 | +15,269 | 0.02% | 12,272,639 |
| 2022-02-22 | 2022-02-18 | 2.766 | 4,290,741 | -100,206 | 0.02% | 11,869,441 |
| 2022-02-21 | 2022-02-17 | 2.724 | 4,390,947 | -106,887 | 0.02% | 11,962,600 |
| 2022-02-18 | 2022-02-16 | 2.641 | 4,497,834 | +61,078 | 0.02% | 11,876,760 |
| 2022-02-17 | 2022-02-15 | 2.557 | 4,436,756 | +8,589 | 0.02% | 11,343,561 |
| 2022-02-16 | 2022-02-14 | 2.515 | 4,428,167 | +8,590 | 0.02% | 11,136,001 |
| 2022-02-15 | 2022-02-11 | 2.578 | 4,419,577 | +62,986 | 0.02% | 11,392,259 |
| 2022-02-14 | 2022-02-10 | 2.682 | 4,356,591 | -41,037 | 0.02% | 11,686,401 |
| 2022-02-11 | 2022-02-09 | 2.609 | 4,397,628 | -82,073 | 0.02% | 11,473,921 |
| 2022-02-10 | 2022-02-08 | 2.609 | 4,479,701 | -980,114 | 0.02% | 11,688,059 |
| 2022-02-08 | 2022-02-04 | 2.494 | 5,459,815 | +68,713 | 0.02% | 13,615,980 |
| 2022-02-07 | 2022-01-31 | 2.452 | 5,391,102 | -362,652 | 0.02% | 13,218,660 |
| 2022-02-04 | 2022-01-27 | 2.525 | 5,753,754 | +233,815 | 0.02% | 14,529,891 |
| 2022-01-28 | 2022-01-26 | 2.630 | 5,519,939 | -4,771 | 0.02% | 14,517,841 |
| 2022-01-27 | 2022-01-25 | 2.557 | 5,524,710 | +146,969 | 0.02% | 14,125,159 |
| 2022-01-26 | 2022-01-24 | 2.651 | 5,377,741 | +64,895 | 0.02% | 14,256,550 |
| 2022-01-25 | 2022-01-21 | 2.588 | 5,312,846 | -12,406 | 0.02% | 13,750,491 |
| 2022-01-24 | 2022-01-20 | 2.567 | 5,325,252 | +73,485 | 0.02% | 13,671,000 |
| 2022-01-21 | 2022-01-19 | 2.682 | 5,251,767 | +57,260 | 0.02% | 14,087,679 |
| 2022-01-20 | 2022-01-18 | 2.766 | 5,194,507 | +9,544 | 0.02% | 14,369,521 |
| 2022-01-19 | 2022-01-17 | 2.777 | 5,184,963 | +30,539 | 0.02% | 14,397,449 |
| 2022-01-18 | 2022-01-14 | 2.756 | 5,154,424 | -21,950 | 0.02% | 14,204,630 |
| 2022-01-17 | 2022-01-13 | 2.735 | 5,176,374 | -3,817 | 0.02% | 14,156,640 |
| 2022-01-14 | 2022-01-12 | 2.787 | 5,180,191 | +60,123 | 0.02% | 14,438,479 |
| 2022-01-13 | 2022-01-11 | 2.777 | 5,120,068 | +20,996 | 0.02% | 14,217,251 |
| 2022-01-12 | 2022-01-10 | 2.819 | 5,099,072 | -47,717 | 0.02% | 14,372,670 |
| 2022-01-11 | 2022-01-07 | 2.850 | 5,146,789 | +23,858 | 0.02% | 14,668,959 |
| 2022-01-10 | 2022-01-06 | 2.808 | 5,122,931 | +85,891 | 0.02% | 14,386,241 |
| 2022-01-07 | 2022-01-05 | 2.850 | 5,037,040 | -139,334 | 0.02% | 14,356,161 |
| 2022-01-06 | 2022-01-04 | 3.018 | 5,176,374 | +5,726 | 0.02% | 15,621,120 |
| 2022-01-05 | 2022-01-03 | 3.081 | 5,170,648 | +126,928 | 0.02% | 15,928,920 |
| 2022-01-04 | 2021-12-31 | 2.965 | 5,043,720 | -219,500 | 0.02% | 14,956,550 |
| 2022-01-03 | 2021-12-29 | 2.986 | 5,263,220 | +33,403 | 0.02% | 15,717,751 |
| 2021-12-30 | 2021-12-28 | 2.934 | 5,229,817 | -62,987 | 0.02% | 15,343,999 |
| 2021-12-29 | 2021-12-24 | 2.735 | 5,292,804 | +144,106 | 0.02% | 14,475,059 |
| 2021-12-28 | 2021-12-22 | 2.567 | 5,148,698 | +31,493 | 0.02% | 13,217,750 |
| 2021-12-23 | 2021-12-21 | 2.672 | 5,117,205 | +42,946 | 0.02% | 13,673,101 |
| 2021-12-22 | 2021-12-20 | 2.441 | 5,074,259 | +23,859 | 0.02% | 12,388,610 |
| 2021-12-21 | 2021-12-17 | 2.766 | 5,050,400 | -172,737 | 0.02% | 13,970,879 |
| 2021-12-20 | 2021-12-16 | 2.976 | 5,223,137 | +197,550 | 0.02% | 15,543,320 |
| 2021-12-17 | 2021-12-15 | 3.028 | 5,025,587 | -104,024 | 0.02% | 15,218,739 |
| 2021-12-16 | 2021-12-14 | 2.672 | 5,129,611 | +7,635 | 0.02% | 13,706,250 |
| 2021-12-15 | 2021-12-13 | 2.766 | 5,121,976 | +64,895 | 0.02% | 14,168,879 |
| 2021-12-14 | 2021-12-10 | 2.808 | 5,057,081 | -18,132 | 0.02% | 14,201,321 |
| 2021-12-13 | 2021-12-09 | 2.745 | 5,075,213 | -15,270 | 0.02% | 13,933,159 |
| 2021-12-10 | 2021-12-08 | 2.840 | 5,090,483 | -17,178 | 0.02% | 14,455,140 |
| 2021-12-09 | 2021-12-07 | 2.798 | 5,107,661 | +28,630 | 0.02% | 14,289,840 |
| 2021-12-08 | 2021-12-06 | 2.808 | 5,079,031 | +33,402 | 0.02% | 14,262,961 |
| 2021-12-07 | 2021-12-03 | 2.819 | 5,045,629 | -16,224 | 0.02% | 14,222,031 |
| 2021-12-06 | 2021-12-02 | 2.861 | 5,061,853 | -69,667 | 0.02% | 14,479,921 |
| 2021-12-03 | 2021-12-01 | 2.829 | 5,131,520 | -68,713 | 0.02% | 14,517,901 |
| 2021-12-02 | 2021-11-30 | 3.007 | 5,200,233 | -72,530 | 0.02% | 15,638,631 |
| 2021-12-01 | 2021-11-29 | 3.123 | 5,272,763 | +307,299 | 0.02% | 16,464,500 |
| 2021-11-30 | 2021-11-26 | 3.196 | 4,965,464 | -35,310 | 0.02% | 15,869,151 |
| 2021-11-29 | 2021-11-25 | 3.468 | 5,000,774 | -61,079 | 0.02% | 17,344,399 |
| 2021-11-26 | 2021-11-24 | 3.426 | 5,061,853 | -171,782 | 0.02% | 17,344,082 |
| 2021-11-25 | 2021-11-23 | 3.332 | 5,233,635 | +233,815 | 0.02% | 17,439,121 |
| 2021-11-24 | 2021-11-22 | 3.615 | 4,999,820 | +199,458 | 0.02% | 18,074,550 |
| 2021-11-23 | 2021-11-19 | 3.458 | 4,800,362 | +130,746 | 0.02% | 16,599,001 |
| 2021-11-22 | 2021-11-18 | 3.542 | 4,669,616 | +87,800 | 0.02% | 16,538,339 |
| 2021-11-19 | 2021-11-17 | 3.343 | 4,581,816 | +12,406 | 0.02% | 15,315,189 |
| 2021-11-18 | 2021-11-16 | 3.364 | 4,569,410 | +258,628 | 0.02% | 15,369,481 |
| 2021-11-17 | 2021-11-15 | 3.269 | 4,310,782 | -54,398 | 0.02% | 14,093,040 |
| 2021-11-16 | 2021-11-12 | 3.112 | 4,365,180 | -77,302 | 0.02% | 13,584,781 |
| 2021-11-15 | 2021-11-11 | 2.861 | 4,442,482 | -39,128 | 0.02% | 12,708,151 |
| 2021-11-12 | 2021-11-10 | 2.672 | 4,481,610 | +1,832,345 | 0.02% | 11,974,800 |
| 2021-11-11 | 2021-11-09 | 2.903 | 2,649,265 | +86,845 | 0.01% | 7,689,519 |
| 2021-11-10 | 2021-11-08 | 2.829 | 2,562,420 | +36,265 | 0.01% | 7,249,501 |
| 2021-11-09 | 2021-11-05 | 3.028 | 2,526,155 | +41,992 | 0.01% | 7,649,831 |
| 2021-11-08 | 2021-11-04 | 3.112 | 2,484,163 | +56,306 | 0.01% | 7,730,909 |
| 2021-11-05 | 2021-11-03 | 2.861 | 2,427,857 | +111,659 | 0.01% | 6,945,120 |
| 2021-11-04 | 2021-11-02 | 3.353 | 2,316,198 | +387,464 | 0.01% | 7,766,399 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,928,734 | -43,854,119 | 0.01% | 7,275,601 |
| 2021-10-21 | 2021-10-19 | 2.075 | 45,782,853 | +42,945,582 | 0.19% | 94,986,541 |
| 2021-04-07 | 2021-03-31 | 2.075 | 2,837,271 | -955 | 0.01% | 5,886,539 |
| 2021-04-01 | 2021-03-30 | 2.127 | 2,838,226 | -86,845 | 0.01% | 6,037,221 |
| 2021-03-31 | 2021-03-29 | 1.991 | 2,925,071 | +25,767 | 0.01% | 5,823,499 |
| 2021-03-30 | 2021-03-26 | 2.159 | 2,899,304 | -87,800 | 0.01% | 6,258,280 |
| 2021-03-29 | 2021-03-25 | 2.012 | 2,987,104 | -7,635 | 0.01% | 6,009,600 |
| 2021-03-26 | 2021-03-24 | 1.970 | 2,994,739 | -71,576 | 0.01% | 5,899,441 |
| 2021-03-25 | 2021-03-23 | 2.106 | 3,066,315 | -13,360 | 0.01% | 6,458,131 |
| 2021-03-24 | 2021-03-22 | 2.200 | 3,079,675 | +46,763 | 0.01% | 6,776,699 |
| 2021-03-23 | 2021-03-19 | 2.211 | 3,032,912 | +430,410 | 0.01% | 6,705,579 |
| 2021-03-22 | 2021-03-18 | 2.483 | 2,602,502 | +83,982 | 0.01% | 6,462,989 |
| 2021-03-19 | 2021-03-17 | 2.504 | 2,518,520 | +271,035 | 0.01% | 6,307,211 |
| 2021-03-18 | 2021-03-16 | 2.641 | 2,247,485 | -60,124 | 0.01% | 5,934,599 |
| 2021-03-17 | 2021-03-15 | 2.410 | 2,307,609 | +42,945 | 0.01% | 5,561,399 |
| 2021-03-16 | 2021-03-12 | 2.494 | 2,264,664 | -29,584 | 0.01% | 5,647,741 |
| 2021-03-15 | 2021-03-11 | 2.536 | 2,294,248 | +108,795 | 0.01% | 5,817,679 |
| 2021-03-12 | 2021-03-10 | 2.389 | 2,185,453 | -226,180 | 0.01% | 5,221,200 |
| 2021-03-11 | 2021-03-09 | 2.284 | 2,411,633 | +53,443 | 0.01% | 5,508,860 |
| 2021-03-10 | 2021-03-08 | 2.242 | 2,358,190 | +106,887 | 0.01% | 5,287,941 |
| 2021-03-09 | 2021-03-05 | 3.018 | 2,251,303 | +26,722 | 0.01% | 6,793,921 |
| 2021-03-08 | 2021-03-04 | 3.102 | 2,224,581 | +104,978 | 0.01% | 6,899,760 |
| 2021-03-05 | 2021-03-03 | 3.385 | 2,119,603 | -159,376 | 0.01% | 7,173,830 |
| 2021-03-04 | 2021-03-02 | 3.091 | 2,278,979 | -95,434 | 0.01% | 7,044,600 |
| 2021-03-03 | 2021-03-01 | 3.206 | 2,374,413 | +158,421 | 0.01% | 7,613,278 |
| 2021-03-02 | 2021-02-26 | 2.986 | 2,215,992 | +146,969 | 0.01% | 6,617,700 |
| 2021-03-01 | 2021-02-25 | 2.892 | 2,069,023 | +91,618 | 0.01% | 5,983,681 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,977,405 | -73,485 | 0.01% | 4,910,639 |
| 2021-02-25 | 2021-02-23 | 2.903 | 2,050,890 | -24,813 | 0.01% | 5,952,730 |
| 2021-02-24 | 2021-02-22 | 2.944 | 2,075,703 | -137,426 | 0.01% | 6,111,750 |
| 2021-02-23 | 2021-02-19 | 3.238 | 2,213,129 | -71,576 | 0.01% | 7,165,710 |
| 2021-02-22 | 2021-02-18 | 3.185 | 2,284,705 | +605,056 | 0.01% | 7,277,760 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,679,649 | +26,721 | 0.01% | 6,195,199 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,652,928 | -503,895 | 0.01% | 6,079,321 |
| 2021-02-17 | 2021-02-11 | 3.825 | 2,156,823 | +535,389 | 0.01% | 8,249,002 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,621,434 | +297,756 | 0.01% | 6,354,259 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,323,678 | -239,541 | 0.01% | 4,410,659 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,563,219 | -21,950 | 0.01% | 5,225,219 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,585,169 | -291,076 | 0.01% | 5,414,860 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,876,245 | -29,584 | 0.01% | 5,740,721 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,905,829 | +506,757 | 0.01% | 5,990,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,399,072 | -779,700 | 0.01% | 3,239,861 |
| 2021-02-02 | 2021-01-29 | 2.515 | 2,178,772 | +475,264 | 0.01% | 5,479,199 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,703,508 | -101,161 | 0.01% | 3,962,700 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,804,669 | -334,975 | 0.01% | 4,670,771 |
| 2021-01-28 | 2021-01-26 | 2.777 | 2,139,644 | -447,589 | 0.01% | 5,941,299 |
| 2021-01-27 | 2021-01-25 | 2.693 | 2,587,233 | +690,947 | 0.01% | 6,967,271 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,896,286 | -12,407 | 0.01% | 3,974,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,908,693 | +121,202 | 0.01% | 4,060,001 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,787,491 | -234,769 | 0.01% | 3,614,891 |
| 2021-01-21 | 2021-01-19 | 1.970 | 2,022,260 | -375,058 | 0.01% | 3,983,721 |
| 2021-01-20 | 2021-01-18 | 1.781 | 2,397,318 | +656,590 | 0.01% | 4,270,400 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,740,728 | -234,769 | 0.01% | 2,517,121 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,975,497 | +744,390 | 0.01% | 2,939,400 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,231,107 | +201,367 | 0.01% | 1,586,700 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,029,740 | +25,768 | 0.01% | 1,381,121 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,003,972 | +10,498 | 0.00% | 1,388,640 |
| 2021-01-12 | 2021-01-08 | 1.540 | 993,474 | +10,497 | 0.00% | 1,530,269 |
| 2021-01-11 | 2021-01-07 | 1.530 | 982,977 | -762,522 | 0.00% | 1,503,801 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,745,499 | +620,325 | 0.01% | 2,213,090 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,125,174 | -8,589 | 0.01% | 1,450,170 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,133,763 | +147,923 | 0.01% | 1,544,400 |
| 2021-01-05 | 2020-12-31 | 1.289 | 985,840 | -48,671 | 0.00% | 1,270,590 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,034,511 | -69,668 | 0.01% | 1,441,720 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,104,179 | +71,576 | 0.01% | 1,689,221 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,032,603 | +85,892 | 0.01% | 1,525,621 |
| 2020-12-28 | 2020-12-22 | 1.373 | 946,711 | +168,919 | 0.00% | 1,299,519 |
| 2020-12-23 | 2020-12-21 | 1.561 | 777,792 | +147,923 | 0.00% | 1,214,350 |
| 2020-12-22 | 2020-12-18 | 1.593 | 629,869 | -47,717 | 0.00% | 1,003,201 |
| 2020-12-21 | 2020-12-17 | 1.540 | 677,586 | +12,407 | 0.00% | 1,043,700 |
| 2020-12-18 | 2020-12-16 | 1.394 | 665,179 | +167,010 | 0.00% | 927,010 |
| 2020-12-17 | 2020-12-15 | 1.341 | 498,169 | -45,808 | 0.00% | 668,160 |
| 2020-12-16 | 2020-12-14 | 1.174 | 543,977 | +20,041 | 0.00% | 638,400 |
| 2020-12-15 | 2020-12-11 | 1.153 | 523,936 | -10,498 | 0.00% | 603,900 |
| 2020-12-14 | 2020-12-10 | 1.006 | 534,434 | +25,767 | 0.00% | 537,600 |
| 2020-12-11 | 2020-12-09 | 0.974 | 508,667 | +13,361 | 0.00% | 495,690 |
| 2020-12-10 | 2020-12-08 | 1.142 | 495,306 | +52,489 | 0.00% | 565,710 |
| 2020-12-09 | 2020-12-07 | 1.174 | 442,817 | -3,817 | 0.00% | 519,680 |
| 2020-12-08 | 2020-12-04 | 0.943 | 446,634 | +6,680 | 0.00% | 421,200 |
| 2020-12-07 | 2020-12-03 | 0.943 | 439,954 | -20,995 | 0.00% | 414,900 |
| 2020-12-04 | 2020-12-02 | 0.922 | 460,949 | -10,498 | 0.00% | 425,040 |
| 2020-12-03 | 2020-12-01 | 0.943 | 471,447 | +24,813 | 0.00% | 444,600 |
| 2020-12-02 | 2020-11-30 | 0.828 | 446,634 | -6,680 | 0.00% | 369,720 |
| 2020-12-01 | 2020-11-27 | 0.618 | 453,314 | +31,493 | 0.00% | 280,250 |
| 2020-11-30 | 2020-11-26 | 0.681 | 421,821 | -2,863 | 0.00% | 287,300 |
| 2020-11-26 | 2020-11-24 | 0.733 | 424,684 | +42,945 | 0.00% | 311,500 |
| 2020-11-25 | 2020-11-23 | 0.671 | 381,739 | -57,260 | 0.00% | 256,000 |
| 2020-11-24 | 2020-11-20 | 0.534 | 438,999 | +39,128 | 0.00% | 234,600 |
| 2020-11-23 | 2020-11-19 | 0.513 | 399,871 | +42,946 | 0.00% | 205,310 |
| 2020-11-20 | 2020-11-18 | 0.503 | 356,925 | -12,407 | 0.00% | 179,520 |
| 2020-11-17 | 2020-11-13 | 0.466 | 369,332 | -47,717 | 0.00% | 172,215 |
| 2020-11-16 | 2020-11-12 | 0.466 | 417,049 | -143,152 | 0.00% | 194,465 |
| 2020-11-13 | 2020-11-11 | 0.440 | 560,201 | +1,908 | 0.00% | 246,540 |
| 2020-11-12 | 2020-11-10 | 0.451 | 558,293 | -66,804 | 0.00% | 251,550 |
| 2020-11-11 | 2020-11-09 | 0.424 | 625,097 | +162,239 | 0.00% | 265,275 |
| 2020-11-10 | 2020-11-06 | 0.398 | 462,858 | +47,717 | 0.00% | 184,300 |
| 2020-11-09 | 2020-11-05 | 0.377 | 415,141 | -76,347 | 0.00% | 156,600 |
| 2020-11-06 | 2020-11-04 | 0.362 | 491,488 | -34,357 | 0.00% | 177,675 |
| 2020-11-05 | 2020-11-03 | 0.372 | 525,845 | +10,498 | 0.00% | 195,605 |
| 2020-11-02 | 2020-10-29 | 0.377 | 515,347 | +78,256 | 0.00% | 194,400 |
| 2020-10-30 | 2020-10-28 | 0.362 | 437,091 | +8,590 | 0.00% | 158,010 |
| 2020-10-28 | 2020-10-23 | 0.409 | 428,501 | +3,817 | 0.00% | 175,110 |
| 2020-10-27 | 2020-10-22 | 0.393 | 424,684 | -335,930 | 0.00% | 166,875 |
| 2020-10-23 | 2020-10-21 | 0.430 | 760,614 | +335,930 | 0.00% | 326,770 |
| 2020-10-22 | 2020-10-20 | 0.403 | 424,684 | -47,717 | 0.00% | 171,325 |
| 2020-10-21 | 2020-10-19 | 0.388 | 472,401 | -13,361 | 0.00% | 183,150 |
| 2020-10-20 | 2020-10-16 | 0.351 | 485,762 | +30,539 | 0.00% | 170,515 |
| 2020-10-19 | 2020-10-15 | 0.377 | 455,223 | -14,315 | 0.00% | 171,720 |
| 2020-10-16 | 2020-10-14 | 0.398 | 469,538 | +50,580 | 0.00% | 186,960 |
| 2020-10-15 | 2020-10-12 | 0.414 | 418,958 | -36,265 | 0.00% | 173,405 |
| 2020-10-14 | 2020-10-09 | 0.435 | 455,223 | -6,681 | 0.00% | 197,955 |
| 2020-10-12 | 2020-10-08 | 0.477 | 461,904 | +121,202 | 0.00% | 220,220 |
| 2020-10-09 | 2020-10-07 | 0.430 | 340,702 | +9,544 | 0.00% | 146,370 |
| 2020-10-08 | 2020-10-06 | 0.414 | 331,158 | +19,087 | 0.00% | 137,065 |
| 2020-10-07 | 2020-10-05 | 0.382 | 312,071 | -27,676 | 0.00% | 119,355 |
| 2020-10-06 | 2020-09-30 | 0.341 | 339,747 | -47,718 | 0.00% | 115,700 |
| 2020-09-29 | 2020-09-25 | 0.299 | 387,465 | +9,544 | 0.00% | 115,710 |
| 2020-09-21 | 2020-09-17 | 0.320 | 377,921 | +47,717 | 0.00% | 120,780 |
| 2020-09-16 | 2020-09-14 | 0.314 | 330,204 | -954 | 0.00% | 103,800 |
| 2020-09-11 | 2020-09-09 | 0.293 | 331,158 | +3,817 | 0.00% | 97,160 |
| 2020-09-10 | 2020-09-08 | 0.299 | 327,341 | +955 | 0.00% | 97,755 |
| 2020-09-08 | 2020-09-04 | 0.283 | 326,386 | -81,120 | 0.00% | 92,340 |
| 2020-09-07 | 2020-09-03 | 0.304 | 407,506 | +81,120 | 0.00% | 123,830 |
| 2020-09-04 | 2020-09-02 | 0.304 | 326,386 | -28,631 | 0.00% | 99,180 |
| 2020-09-03 | 2020-09-01 | 0.314 | 355,017 | -12,406 | 0.00% | 111,600 |
| 2020-09-01 | 2020-08-28 | 0.346 | 367,423 | -11,452 | 0.00% | 127,050 |
| 2020-08-31 | 2020-08-27 | 0.335 | 378,875 | -9,544 | 0.00% | 127,040 |
| 2020-08-28 | 2020-08-26 | 0.335 | 388,419 | +23,859 | 0.00% | 130,240 |
| 2020-08-27 | 2020-08-25 | 0.335 | 364,560 | +15,269 | 0.00% | 122,240 |
| 2020-08-25 | 2020-08-21 | 0.372 | 349,291 | -954 | 0.00% | 129,930 |
| 2020-08-24 | 2020-08-20 | 0.356 | 350,245 | -85,891 | 0.00% | 124,780 |
| 2020-08-18 | 2020-08-14 | 0.304 | 436,136 | +152,695 | 0.00% | 132,530 |
| 2020-08-17 | 2020-08-13 | 0.320 | 283,441 | -149,832 | 0.00% | 90,585 |
| 2020-08-14 | 2020-08-12 | 0.314 | 433,273 | +3,817 | 0.00% | 136,200 |
| 2020-08-13 | 2020-08-11 | 0.330 | 429,456 | -5,726 | 0.00% | 141,750 |
| 2020-08-12 | 2020-08-10 | 0.299 | 435,182 | +150,787 | 0.00% | 129,960 |
| 2020-08-11 | 2020-08-07 | 0.309 | 284,395 | +35,311 | 0.00% | 87,910 |
| 2020-08-10 | 2020-08-06 | 0.309 | 249,084 | +17,178 | 0.00% | 76,995 |
| 2020-08-03 | 2020-07-30 | 0.255 | 231,906 | +192,778 | 0.00% | 59,049 |
| 2020-07-28 | 2020-07-24 | 0.235 | 39,128 | -381,739 | 0.00% | 9,184 |
| 2020-07-27 | 2020-07-23 | 0.242 | 420,867 | +6,681 | 0.00% | 101,871 |
| 2020-07-24 | 2020-07-22 | 0.238 | 414,186 | -7,635 | 0.00% | 98,518 |
| 2020-07-23 | 2020-07-21 | 0.239 | 421,821 | +381,738 | 0.00% | 100,776 |
| 2020-07-22 | 2020-07-20 | 0.236 | 40,083 | -6,680 | 0.00% | 9,450 |
| 2020-07-20 | 2020-07-16 | 0.236 | 46,763 | -11,452 | 0.00% | 11,025 |
| 2020-07-17 | 2020-07-15 | 0.247 | 58,215 | -6,681 | 0.00% | 14,396 |
| 2020-07-16 | 2020-07-14 | 0.248 | 64,896 | +6,681 | 0.00% | 16,116 |
| 2020-07-14 | 2020-07-10 | 0.250 | 58,215 | -66,804 | 0.00% | 14,579 |
| 2020-07-13 | 2020-07-09 | 0.261 | 125,019 | +66,804 | 0.00% | 32,619 |
| 2020-07-09 | 2020-07-07 | 0.243 | 58,215 | +6,680 | 0.00% | 14,152 |
| 2020-07-08 | 2020-07-06 | 0.243 | 51,535 | -13,361 | 0.00% | 12,528 |
| 2020-07-07 | 2020-07-03 | 0.233 | 64,896 | +3,818 | 0.00% | 15,096 |
| 2020-07-06 | 2020-07-02 | 0.236 | 61,078 | +4,772 | 0.00% | 14,400 |
| 2020-06-30 | 2020-06-26 | 0.239 | 56,306 | +2,863 | 0.00% | 13,452 |
| 2020-06-29 | 2020-06-24 | 0.240 | 53,443 | -15,270 | 0.00% | 12,824 |
| 2020-06-26 | 2020-06-23 | 0.235 | 68,713 | +3,817 | 0.00% | 16,128 |
| 2020-06-23 | 2020-06-19 | 0.237 | 64,896 | -6,680 | 0.00% | 15,368 |
| 2020-06-22 | 2020-06-18 | 0.231 | 71,576 | +7,635 | 0.00% | 16,500 |
| 2020-06-19 | 2020-06-17 | 0.235 | 63,941 | +19,087 | 0.00% | 15,008 |
| 2020-06-16 | 2020-06-12 | 0.260 | 44,854 | +9,543 | 0.00% | 11,656 |
| 2020-06-12 | 2020-06-10 | 0.278 | 35,311 | +28,631 | 0.00% | 9,805 |
| 2020-06-11 | 2020-06-09 | 0.283 | 6,680 | -95,435 | 0.00% | 1,890 |
| 2020-06-09 | 2020-06-05 | 0.272 | 102,115 | +95,435 | 0.00% | 27,820 |
| 2020-06-04 | 2020-06-02 | 0.250 | 6,680 | -25,768 | 0.00% | 1,673 |
| 2020-06-03 | 2020-06-01 | 0.237 | 32,448 | +26,722 | 0.00% | 7,684 |
| 2020-06-01 | 2020-05-28 | 0.235 | 5,726 | -4,772 | 0.00% | 1,344 |
| 2020-05-29 | 2020-05-27 | 0.235 | 10,498 | +1,909 | 0.00% | 2,464 |
| 2020-05-25 | 2020-05-21 | 0.249 | 8,589 | -73,485 | 0.00% | 2,142 |
| 2020-05-05 | 2020-04-29 | 0.233 | 82,074 | +4,772 | 0.00% | 19,092 |
| 2020-04-28 | 2020-04-24 | 0.238 | 77,302 | -9,544 | 0.00% | 18,387 |
| 2020-04-24 | 2020-04-22 | 0.233 | 86,846 | -140,288 | 0.00% | 20,202 |
| 2020-04-23 | 2020-04-21 | 0.236 | 227,134 | +140,288 | 0.00% | 53,550 |
| 2020-04-21 | 2020-04-17 | 0.250 | 86,846 | -197,549 | 0.00% | 21,749 |
| 2020-04-15 | 2020-04-09 | 0.262 | 284,395 | -23,859 | 0.00% | 74,500 |
| 2020-04-09 | 2020-04-07 | 0.259 | 308,254 | +76,348 | 0.00% | 79,781 |
| 2020-04-07 | 2020-04-03 | 0.255 | 231,906 | -3,818 | 0.00% | 59,049 |
| 2020-04-03 | 2020-04-01 | 0.248 | 235,724 | +3,818 | 0.00% | 58,539 |
| 2020-03-31 | 2020-03-27 | 0.267 | 231,906 | -3,818 | 0.00% | 61,965 |
| 2020-03-27 | 2020-03-25 | 0.258 | 235,724 | +3,818 | 0.00% | 60,762 |
| 2020-03-25 | 2020-03-23 | 0.242 | 231,906 | -14,315 | 0.00% | 56,133 |
| 2020-03-20 | 2020-03-18 | 0.261 | 246,221 | -47,718 | 0.00% | 64,242 |
| 2020-03-19 | 2020-03-17 | 0.278 | 293,939 | -40,082 | 0.00% | 81,620 |
| 2020-03-18 | 2020-03-16 | 0.253 | 334,021 | +76,348 | 0.00% | 84,350 |
| 2020-03-17 | 2020-03-13 | 0.335 | 257,673 | -72,531 | 0.00% | 86,400 |
| 2020-03-16 | 2020-03-12 | 0.351 | 330,204 | +43,900 | 0.00% | 115,910 |
| 2020-03-13 | 2020-03-11 | 0.382 | 286,304 | +11,452 | 0.00% | 109,500 |
| 2020-03-12 | 2020-03-10 | 0.388 | 274,852 | +19,087 | 0.00% | 106,560 |
| 2020-03-11 | 2020-03-09 | 0.382 | 255,765 | +3,818 | 0.00% | 97,820 |
| 2020-03-09 | 2020-03-05 | 0.414 | 251,947 | -182,281 | 0.00% | 104,280 |
| 2020-03-06 | 2020-03-04 | 0.419 | 434,228 | -479,081 | 0.00% | 182,000 |
| 2020-03-05 | 2020-03-03 | 0.388 | 913,309 | +130,745 | 0.00% | 354,090 |
| 2020-03-04 | 2020-03-02 | 0.388 | 782,564 | +95,435 | 0.00% | 303,400 |
| 2020-03-03 | 2020-02-28 | 0.388 | 687,129 | +1,908 | 0.00% | 266,400 |
| 2020-03-02 | 2020-02-27 | 0.409 | 685,221 | +201,367 | 0.00% | 280,020 |
| 2020-02-28 | 2020-02-26 | 0.414 | 483,854 | -101,160 | 0.00% | 200,265 |
| 2020-02-27 | 2020-02-25 | 0.398 | 585,014 | -47,718 | 0.00% | 232,940 |
| 2020-02-26 | 2020-02-24 | 0.398 | 632,732 | +96,389 | 0.00% | 251,940 |
| 2020-02-25 | 2020-02-21 | 0.419 | 536,343 | +90,663 | 0.00% | 224,800 |
| 2020-02-24 | 2020-02-20 | 0.430 | 445,680 | -123,110 | 0.00% | 191,470 |
| 2020-02-21 | 2020-02-19 | 0.409 | 568,790 | +85,891 | 0.00% | 232,440 |
| 2020-02-20 | 2020-02-18 | 0.398 | 482,899 | +215,682 | 0.00% | 192,280 |
| 2020-02-19 | 2020-02-17 | 0.414 | 267,217 | +130,745 | 0.00% | 110,600 |
| 2020-02-18 | 2020-02-14 | 0.409 | 136,472 | +29,585 | 0.00% | 55,770 |
| 2020-02-17 | 2020-02-13 | 0.430 | 106,887 | -37,219 | 0.00% | 45,920 |
| 2020-02-14 | 2020-02-12 | 0.456 | 144,106 | +41,991 | 0.00% | 65,685 |
| 2020-02-13 | 2020-02-11 | 0.414 | 102,115 | -5,726 | 0.00% | 42,265 |
| 2020-02-10 | 2020-02-06 | 0.346 | 107,841 | +95,434 | 0.00% | 37,290 |
| 2020-02-06 | 2020-02-04 | 0.330 | 12,407 | -220,453 | 0.00% | 4,095 |
| 2020-02-04 | 2020-01-31 | 0.314 | 232,860 | +217,590 | 0.00% | 73,200 |
| 2020-01-30 | 2020-01-24 | 0.372 | 15,270 | +2,863 | 0.00% | 5,680 |
| 2020-01-22 | 2020-01-20 | 0.409 | 12,407 | +5,727 | 0.00% | 5,070 |
| 2020-01-21 | 2020-01-17 | 0.414 | 6,680 | -13,361 | 0.00% | 2,765 |
| 2020-01-20 | 2020-01-16 | 0.398 | 20,041 | +3,817 | 0.00% | 7,980 |
| 2020-01-17 | 2020-01-15 | 0.403 | 16,224 | +10,498 | 0.00% | 6,545 |
| 2020-01-16 | 2020-01-14 | 0.409 | 5,726 | +5,726 | 0.00% | 2,340 |
| 2020-01-07 | 2020-01-03 | 0.346 | 0 | -192,778 | ||
| 2020-01-06 | 2020-01-02 | 0.320 | 192,778 | -9,543 | 0.00% | 61,610 |
| 2019-12-27 | 2019-12-20 | 0.330 | 202,321 | -858,912 | 0.00% | 66,780 |
| 2019-12-23 | 2019-12-19 | 0.325 | 1,061,233 | +190,869 | 0.01% | 344,720 |
| 2019-12-20 | 2019-12-18 | 0.320 | 870,364 | +200,413 | 0.00% | 278,160 |
| 2019-12-19 | 2019-12-17 | 0.330 | 669,951 | +477,173 | 0.00% | 221,130 |
| 2019-11-05 | 2019-11-01 | 0.325 | 192,778 | +192,778 | 0.00% | 62,620 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy