History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 -6,680
2020-01-07 2020-01-03 0.346 6,680 -76,348 0.00% 2,310
2020-01-02 2019-12-27 0.304 83,028 -9,544 0.00% 25,230
2019-12-23 2019-12-19 0.325 92,572 -19,087 0.00% 30,070
2019-12-12 2019-12-10 0.267 111,659 -28,630 0.00% 29,835
2019-12-09 2019-12-05 0.249 140,289 -38,174 0.00% 34,986
2019-12-04 2019-12-02 0.236 178,463 -152,695 0.00% 42,075
2019-12-03 2019-11-29 0.240 331,158 -59,170 0.00% 79,463
2019-12-02 2019-11-28 0.242 390,328 -4,771 0.00% 94,479
2019-11-28 2019-11-26 0.257 395,099 -231,906 0.00% 101,430
2019-11-27 2019-11-25 0.240 627,005 -125,020 0.00% 150,453
2019-11-26 2019-11-22 0.250 752,025 -11,452 0.00% 188,332
2019-11-25 2019-11-21 0.249 763,477 -305,391 0.00% 190,400
2019-11-21 2019-11-19 0.267 1,068,868 +76,348 0.01% 285,600
2019-11-15 2019-11-13 0.320 992,520 +57,261 0.01% 317,200
2019-11-08 2019-11-06 0.335 935,259 +95,434 0.00% 313,600
2019-10-22 2019-10-18 0.351 839,825 +190,870 0.00% 294,800
2019-09-25 2019-09-23 0.356 648,955 -955 0.00% 231,200
2019-09-20 2019-09-18 0.356 649,910 +38,174 0.00% 231,540
2019-08-26 2019-08-22 0.335 611,736 -95,435 0.00% 205,120
2019-08-14 2019-08-12 0.388 707,171 +57,261 0.00% 274,170
2019-07-09 2019-07-05 0.456 649,910 -95,434 0.00% 296,235
2019-07-05 2019-07-03 0.456 745,344 -47,718 0.00% 339,735
2019-07-02 2019-06-27 0.451 793,062 +47,718 0.00% 357,330
2019-05-14 2019-05-09 0.519 745,344 +19,087 0.00% 386,595
2019-03-13 2019-03-11 0.681 726,257 +95,434 0.00% 494,650
2019-03-01 2019-02-27 0.723 630,823 +19,087 0.00% 456,090
2019-02-11 2019-02-04 0.702 611,736 -28,630 0.00% 429,470
2019-02-08 2019-01-31 0.650 640,366 +28,630 0.00% 416,020
2019-02-01 2019-01-30 0.587 611,736 -133,608 0.00% 358,960
2019-01-31 2019-01-29 0.545 745,344 -95,435 0.00% 406,120
2019-01-29 2019-01-25 0.566 840,779 -190,869 0.00% 475,740
2019-01-28 2019-01-24 0.555 1,031,648 +190,869 0.01% 572,930
2019-01-03 2018-12-31 0.498 840,779 +38,174 0.00% 418,475
2018-12-14 2018-12-12 0.513 802,605 -190,869 0.00% 412,090
2018-12-13 2018-12-11 0.519 993,474 +190,869 0.01% 515,295
2018-12-11 2018-12-07 0.534 802,605 +190,869 0.00% 428,910
2018-11-26 2018-11-22 0.587 611,736 -190,869 0.00% 358,960
2018-11-23 2018-11-21 0.587 802,605 +190,869 0.00% 470,960
2018-11-19 2018-11-15 0.566 611,736 -95,435 0.00% 346,140
2018-11-16 2018-11-14 0.545 707,171 +95,435 0.00% 385,320
2018-11-14 2018-11-12 0.608 611,736 -28,630 0.00% 371,780
2018-11-07 2018-11-05 0.597 640,366 +19,087 0.00% 382,470
2018-09-13 2018-09-11 0.555 621,279 -9,544 0.00% 345,030
2018-09-10 2018-09-06 0.608 630,823 +9,544 0.00% 383,380
2018-09-05 2018-09-03 0.618 621,279 +38,173 0.00% 384,090
2018-08-08 2018-08-06 0.639 583,106 +95,435 0.00% 372,710
2018-07-19 2018-07-17 0.702 487,671 +954 0.00% 342,370
2018-06-13 2018-06-11 0.849 486,717 -9,543 0.00% 413,100
2018-05-17 2018-05-15 0.995 496,260 -954 0.00% 494,000
2018-04-23 2018-04-19 1.027 497,214 -955 0.00% 510,580
2018-04-06 2018-04-03 1.037 498,169 -95,434 0.00% 516,780
2018-03-20 2018-03-16 1.195 593,603 +66,804 0.00% 709,080
2018-03-16 2018-03-14 1.257 526,799 +28,630 0.00% 662,400
2018-03-12 2018-03-08 1.236 498,169 +9,544 0.00% 615,960
2018-03-06 2018-03-02 1.299 488,625 -19,087 0.00% 634,880
2018-02-08 2018-02-06 1.257 507,712 -95,435 0.00% 638,400
2018-02-07 2018-02-05 1.362 603,147 +95,435 0.00% 821,600
2018-01-30 2018-01-26 1.341 507,712 +9,543 0.00% 680,960
2018-01-15 2018-01-11 1.530 498,169 -9,543 0.00% 762,120
2018-01-09 2018-01-05 1.467 507,712 +9,543 0.00% 744,800
2017-12-29 2017-12-27 1.467 498,169 -38,174 0.00% 730,800
2017-12-28 2017-12-22 1.446 536,343 -9,543 0.00% 775,561
2017-12-27 2017-12-21 1.415 545,886 +47,717 0.00% 772,200
2017-12-04 2017-11-30 1.320 498,169 -954 0.00% 657,720
2017-11-30 2017-11-28 1.383 499,123 +9,543 0.00% 690,360
2017-11-24 2017-11-22 1.488 489,580 +9,544 0.00% 728,461
2017-11-23 2017-11-21 1.498 480,036 -19,087 0.00% 719,290
2017-11-21 2017-11-17 1.477 499,123 -5,726 0.00% 737,430
2017-11-20 2017-11-16 1.572 504,849 +19,087 0.00% 793,500
2017-11-16 2017-11-14 1.614 485,762 -22,905 0.00% 783,860
2017-11-15 2017-11-13 1.561 508,667 +28,631 0.00% 794,171
2017-11-10 2017-11-08 1.467 480,036 -14,315 0.00% 704,200
2017-10-30 2017-10-26 1.394 494,351 -104,978 0.00% 688,940
2017-10-27 2017-10-25 1.320 599,329 -28,631 0.00% 791,279
2017-10-25 2017-10-23 1.310 627,960 -19,087 0.00% 822,500
2017-10-24 2017-10-20 1.278 647,047 +19,087 0.00% 827,160
2017-10-23 2017-10-19 1.236 627,960 +38,174 0.00% 776,440
2017-10-20 2017-10-18 1.299 589,786 +9,543 0.00% 766,320
2017-10-18 2017-10-16 1.310 580,243 -9,543 0.00% 760,001
2017-10-16 2017-10-12 1.236 589,786 -19,087 0.00% 729,240
2017-10-13 2017-10-11 1.163 608,873 -28,630 0.00% 708,180
2017-10-04 2017-09-29 1.121 637,503 -28,631 0.00% 714,760
2017-09-29 2017-09-27 1.142 666,134 -19,087 0.00% 760,820
2017-09-28 2017-09-26 1.058 685,221 -28,630 0.00% 725,180
2017-09-26 2017-09-22 1.121 713,851 -9,543 0.00% 800,360
2017-09-19 2017-09-15 1.069 723,394 +143,151 0.00% 773,160
2017-08-09 2017-08-07 0.943 580,243 -9,543 0.00% 547,200
2017-08-07 2017-08-03 0.901 589,786 -66,804 0.00% 531,480
2017-08-03 2017-08-01 0.870 656,590 +9,543 0.00% 571,040
2017-07-27 2017-07-25 0.912 647,047 -28,630 0.00% 589,860
2017-07-25 2017-07-21 0.974 675,677 +95,434 0.00% 658,440
2017-06-26 2017-06-22 0.765 580,243 -20,995 0.00% 443,840
2017-04-03 2017-03-30 1.100 601,238 -9,544 0.00% 661,500
2017-03-20 2017-03-16 1.111 610,782 -47,717 0.00% 678,400
2017-03-17 2017-03-15 1.090 658,499 +9,544 0.00% 717,600
2017-03-02 2017-02-28 1.111 648,955 -76,348 0.00% 720,799
2017-02-28 2017-02-24 1.121 725,303 -9,544 0.00% 813,200
2017-02-24 2017-02-22 1.142 734,847 -66,804 0.00% 839,300
2017-02-20 2017-02-16 1.100 801,651 +28,631 0.00% 882,000
2017-02-17 2017-02-15 1.111 773,020 -19,087 0.00% 858,599
2017-02-15 2017-02-13 1.100 792,107 +19,087 0.00% 871,500
2017-01-19 2017-01-17 1.006 773,020 +47,717 0.00% 777,600
2016-11-15 2016-11-11 1.048 725,303 +28,630 0.00% 760,000
2016-10-11 2016-10-06 1.132 696,673 -38,174 0.00% 788,400
2016-10-07 2016-10-05 1.100 734,847 -85,891 0.00% 808,500
2016-10-04 2016-09-30 1.079 820,738 +9,544 0.00% 885,800
2016-09-20 2016-09-15 1.174 811,194 +57,260 0.00% 952,000
2016-09-13 2016-09-09 1.247 753,934 -47,717 0.00% 940,101
2016-09-12 2016-09-08 1.247 801,651 +28,631 0.00% 999,600
2016-08-30 2016-08-26 1.174 773,020 +954 0.00% 907,199
2016-08-25 2016-08-23 1.226 772,066 -19,087 0.00% 946,530
2016-08-22 2016-08-18 1.205 791,153 +19,087 0.00% 953,350
2016-08-16 2016-08-12 1.153 772,066 +19,087 0.00% 889,900
2016-07-19 2016-07-15 1.132 752,979 +19,087 0.00% 852,120
2016-04-25 2016-04-21 1.278 733,892 +95,434 0.00% 938,180
2016-04-15 2016-04-13 1.320 638,458 -38,173 0.00% 842,940
2016-04-14 2016-04-12 1.299 676,631 +38,173 0.00% 879,159
2016-03-30 2016-03-24 1.331 638,458 -9,543 0.00% 849,630
2016-01-25 2016-01-21 0.995 648,001 +47,717 0.00% 645,050
2016-01-19 2016-01-15 1.142 600,284 -19,087 0.00% 685,610
2016-01-11 2016-01-07 1.163 619,371 +9,544 0.00% 720,390
2016-01-08 2016-01-06 1.205 609,827 +9,543 0.00% 734,850
2015-12-29 2015-12-24 1.236 600,284 +5,087 0.00% 742,220
2015-12-22 2015-12-18 1.429 595,197 +40,719 0.00% 850,742
2015-12-21 2015-12-17 1.531 554,478 +26,446 0.00% 849,151
2015-11-12 2015-11-10 1.838 528,032 -35,261 0.00% 970,380
2015-11-04 2015-11-02 1.906 563,293 -88,152 0.00% 1,073,520
2015-11-02 2015-10-29 1.826 651,445 +88,152 0.00% 1,189,790
2015-10-20 2015-10-16 1.997 563,293 +17,631 0.00% 1,124,640
2015-10-19 2015-10-15 2.042 545,662 +17,630 0.00% 1,114,199
2015-10-16 2015-10-14 1.985 528,032 -26,446 0.00% 1,048,250
2015-10-09 2015-10-07 1.883 554,478 -26,445 0.00% 1,044,141
2015-10-08 2015-10-06 1.860 580,923 +26,445 0.00% 1,080,759
2015-10-07 2015-10-05 1.838 554,478 -26,445 0.00% 1,018,981
2015-09-24 2015-09-22 1.792 580,923 +13,223 0.00% 1,041,219
2015-09-22 2015-09-18 1.645 567,700 -8,816 0.00% 933,799
2015-09-18 2015-09-16 1.622 576,516 -26,445 0.00% 935,220
2015-09-17 2015-09-15 1.577 602,961 +26,445 0.00% 950,759
2015-09-11 2015-09-09 1.611 576,516 -44,076 0.00% 928,680
2015-09-09 2015-09-07 1.339 620,592 -26,445 0.00% 830,720
2015-09-01 2015-08-28 1.565 647,037 -13,223 0.00% 1,012,919
2015-08-26 2015-08-24 1.350 660,260 +17,630 0.00% 891,310
2015-08-25 2015-08-21 1.475 642,630 +13,223 0.00% 947,700
2015-08-24 2015-08-20 1.554 629,407 +13,223 0.00% 978,180
2015-08-20 2015-08-18 1.679 616,184 +39,668 0.00% 1,034,520
2015-07-31 2015-07-29 1.860 576,516 -13,223 0.00% 1,072,561
2015-07-28 2015-07-24 1.917 589,739 +13,223 0.00% 1,130,611
2015-07-23 2015-07-21 2.008 576,516 -17,630 0.00% 1,157,581
2015-07-21 2015-07-17 1.940 594,146 +17,630 0.00% 1,152,540
2015-07-15 2015-07-13 1.860 576,516 -17,630 0.00% 1,072,561
2015-07-14 2015-07-10 1.770 594,146 -4,408 0.00% 1,051,440
2015-07-13 2015-07-09 1.781 598,554 +8,815 0.00% 1,066,030
2015-07-10 2015-07-08 1.475 589,739 +17,631 0.00% 869,701
2015-07-08 2015-07-06 1.770 572,108 +74,929 0.00% 1,012,440
2015-07-07 2015-07-03 1.917 497,179 +17,631 0.00% 953,161
2015-07-06 2015-07-02 1.963 479,548 +26,445 0.00% 941,120
2015-07-02 2015-06-29 1.917 453,103 +17,631 0.00% 868,661
2015-05-22 2015-05-20 2.462 435,472 +5,289 0.00% 1,071,980
2015-05-20 2015-05-18 2.462 430,183 -35,261 0.00% 1,058,960
2015-05-19 2015-05-15 2.473 465,444 +35,261 0.00% 1,151,040
2015-05-07 2015-05-05 2.643 430,183 +44,076 0.00% 1,137,040
2015-04-27 2015-04-23 2.757 386,107 +5,289 0.00% 1,064,340
2015-04-20 2015-04-16 2.949 380,818 -8,815 0.00% 1,123,201
2015-04-15 2015-04-13 3.018 389,633 -2,644 0.00% 1,175,720
2015-04-14 2015-04-10 2.791 392,277 -17,631 0.00% 1,094,699
2015-04-10 2015-04-08 2.609 409,908 -17,630 0.00% 1,069,500
2015-04-09 2015-04-02 2.462 427,538 +8,815 0.00% 1,052,449
2015-04-02 2015-03-31 2.326 418,723 +26,446 0.00% 973,750
2015-04-01 2015-03-30 2.394 392,277 -96,968 0.00% 938,949
2015-03-30 2015-03-26 2.291 489,245 +8,815 0.00% 1,121,100
2015-03-26 2015-03-24 2.371 480,430 -8,815 0.00% 1,139,051
2015-03-23 2015-03-19 2.348 489,245 +17,630 0.00% 1,148,850
2015-03-20 2015-03-18 2.382 471,615 -8,815 0.00% 1,123,501
2015-03-10 2015-03-06 2.428 480,430 -8,815 0.00% 1,166,301
2015-03-09 2015-03-05 2.428 489,245 +17,630 0.00% 1,187,700
2015-03-06 2015-03-04 2.337 471,615 -44,076 0.00% 1,102,101
2015-03-04 2015-03-02 2.223 515,691 -26,445 0.00% 1,146,601
2015-03-03 2015-02-27 2.110 542,136 +26,445 0.00% 1,143,899
2015-03-02 2015-02-26 2.099 515,691 -17,630 0.00% 1,082,251
2015-02-11 2015-02-09 1.883 533,321 -17,631 0.00% 1,004,300
2015-02-06 2015-02-04 2.019 550,952 +17,631 0.00% 1,112,501
2015-02-05 2015-02-03 1.940 533,321 -96,968 0.00% 1,034,550
2015-02-04 2015-02-02 1.883 630,289 +26,446 0.00% 1,186,901
2015-01-22 2015-01-20 1.928 603,843 +8,815 0.00% 1,164,500
2015-01-20 2015-01-16 1.951 595,028 +17,631 0.00% 1,161,001
2015-01-13 2015-01-09 2.076 577,397 -44,076 0.00% 1,198,650
2015-01-09 2015-01-07 2.053 621,473 +17,630 0.00% 1,276,049
2015-01-08 2015-01-06 2.053 603,843 +44,076 0.00% 1,239,850
2015-01-06 2015-01-02 2.076 559,767 -26,445 0.00% 1,162,050
2015-01-05 2014-12-31 2.042 586,212 -8,816 0.00% 1,196,999
2015-01-02 2014-12-29 2.008 595,028 -44,076 0.00% 1,194,751
2014-12-29 2014-12-22 2.042 639,104 +8,815 0.00% 1,305,000
2014-12-19 2014-12-17 1.928 630,289 -5,289 0.00% 1,215,501
2014-12-16 2014-12-12 2.167 635,578 +8,816 0.00% 1,377,111
2014-12-11 2014-12-09 2.008 626,762 +8,815 0.00% 1,258,469
2014-12-10 2014-12-08 2.303 617,947 -22,038 0.00% 1,423,029
2014-12-04 2014-12-02 2.280 639,985 +11,459 0.00% 1,459,259
2014-12-02 2014-11-28 2.394 628,526 +88,153 0.00% 1,504,431
2014-11-28 2014-11-26 2.416 540,373 -44,076 0.00% 1,305,689
2014-11-26 2014-11-24 2.450 584,449 -17,631 0.00% 1,432,079
2014-11-24 2014-11-20 2.382 602,080 +17,631 0.00% 1,434,300
2014-11-21 2014-11-19 2.405 584,449 +17,630 0.00% 1,405,559
2014-11-18 2014-11-14 2.450 566,819 +8,815 0.00% 1,388,880
2014-11-17 2014-11-13 2.484 558,004 -229,196 0.00% 1,386,271
2014-11-14 2014-11-12 2.518 787,200 -484,837 0.01% 1,982,461
2014-11-13 2014-11-11 2.518 1,272,037 +96,968 0.01% 3,203,460
2014-11-12 2014-11-10 2.382 1,175,069 +44,076 0.01% 2,799,299
2014-11-11 2014-11-07 2.859 1,130,993 +11,459 0.01% 3,233,159
2014-11-07 2014-11-05 2.881 1,119,534 +8,816 0.01% 3,225,801
2014-11-06 2014-11-04 2.938 1,110,718 +44,076 0.01% 3,263,399
2014-10-28 2014-10-24 2.972 1,066,642 +17,630 0.01% 3,170,199
2014-10-24 2014-10-22 3.108 1,049,012 -17,630 0.01% 3,260,601
2014-10-23 2014-10-21 3.097 1,066,642 +44,076 0.01% 3,303,299
2014-10-22 2014-10-20 2.961 1,022,566 +705,218 0.01% 3,027,600
2014-10-20 2014-10-16 2.881 317,348 +8,815 0.00% 914,400
2014-10-14 2014-10-10 3.074 308,533 +8,815 0.00% 948,500
2014-10-10 2014-10-08 3.188 299,718 +26,446 0.00% 955,401
2014-09-22 2014-09-18 3.415 273,272 -8,815 0.00% 933,100
2014-09-19 2014-09-17 3.278 282,087 +8,815 0.00% 924,799
2014-09-15 2014-09-11 3.449 273,272 +88,152 0.00% 942,400
2014-09-12 2014-09-10 3.403 185,120 -26,445 0.00% 630,001
2014-09-10 2014-09-05 3.278 211,565 -44,077 0.00% 693,599
2014-09-08 2014-09-04 3.312 255,642 -17,630 0.00% 846,802
2014-09-03 2014-09-01 3.074 273,272 +52,891 0.00% 840,100
2014-09-01 2014-08-28 3.040 220,381 +8,816 0.00% 670,001
2014-08-27 2014-08-25 3.176 211,565 -26,446 0.00% 671,999
2014-08-25 2014-08-21 3.199 238,011 -8,815 0.00% 761,400
2014-08-22 2014-08-20 3.142 246,826 -17,631 0.00% 775,599
2014-08-21 2014-08-19 3.086 264,457 +8,815 0.00% 816,001
2014-08-08 2014-08-06 2.995 255,642 -44,076 0.00% 765,601
2014-08-04 2014-07-31 2.870 299,718 +8,816 0.00% 860,201
2014-07-22 2014-07-18 2.836 290,902 +8,815 0.00% 824,999
2014-07-11 2014-07-09 3.052 282,087 +44,076 0.00% 860,799
2014-07-08 2014-07-04 3.063 238,011 -8,815 0.00% 729,000
2014-07-04 2014-07-02 2.961 246,826 -17,631 0.00% 730,799
2014-07-02 2014-06-27 2.915 264,457 -44,076 0.00% 771,001
2014-06-19 2014-06-17 2.813 308,533 -44,076 0.00% 868,000
2014-06-18 2014-06-16 2.779 352,609 +44,076 0.00% 980,000
2014-06-13 2014-06-11 2.836 308,533 -44,076 0.00% 875,000
2014-06-11 2014-06-09 2.723 352,609 -44,076 0.00% 960,000
2014-06-06 2014-06-04 2.620 396,685 +44,076 0.00% 1,039,500
2014-05-30 2014-05-28 2.745 352,609 +8,815 0.00% 968,000
2014-05-26 2014-05-22 2.881 343,794 -44,076 0.00% 990,601
2014-05-20 2014-05-16 2.507 387,870 +44,076 0.00% 972,400
2014-05-19 2014-05-15 2.575 343,794 +8,815 0.00% 885,301
2014-05-14 2014-05-12 2.643 334,979 -88,152 0.00% 885,401
2014-05-12 2014-05-08 2.303 423,131 +44,076 0.00% 974,400
2014-05-09 2014-05-07 2.496 379,055 +44,076 0.00% 946,001
2014-04-30 2014-04-28 2.825 334,979 +88,153 0.00% 946,201
2014-04-10 2014-04-08 3.006 246,826 +8,815 0.00% 741,999
2014-04-09 2014-04-07 3.040 238,011 +8,815 0.00% 723,600
2014-04-04 2014-04-02 3.210 229,196 -17,630 0.00% 735,801
2014-03-27 2014-03-25 3.029 246,826 +8,815 0.00% 747,599
2014-03-26 2014-03-24 3.165 238,011 +8,815 0.00% 753,300
2014-03-25 2014-03-21 3.120 229,196 +8,815 0.00% 715,000
2014-03-24 2014-03-20 3.222 220,381 +26,446 0.00% 710,001
2014-03-17 2014-03-13 3.222 193,935 +8,815 0.00% 624,800
2014-03-11 2014-03-07 3.494 185,120 -35,261 0.00% 646,801
2014-03-03 2014-02-27 3.290 220,381 -8,815 0.00% 725,001
2014-02-25 2014-02-21 3.176 229,196 -17,630 0.00% 728,001
2014-02-24 2014-02-20 3.018 246,826 +8,815 0.00% 744,799
2014-02-20 2014-02-18 2.983 238,011 -8,815 0.00% 710,100
2014-02-18 2014-02-14 2.972 246,826 +8,815 0.00% 733,599
2014-02-14 2014-02-12 2.972 238,011 +8,815 0.00% 707,400
2014-02-06 2014-02-04 2.859 229,196 +8,815 0.00% 655,200
2014-02-05 2014-01-30 2.995 220,381 +8,816 0.00% 660,001
2014-01-28 2014-01-24 3.063 211,565 +8,815 0.00% 647,999
2014-01-24 2014-01-22 3.335 202,750 -8,815 0.00% 676,199
2014-01-20 2014-01-16 3.358 211,565 -8,816 0.00% 710,399
2014-01-17 2014-01-15 3.188 220,381 +4,408 0.00% 702,501
2014-01-15 2014-01-13 3.154 215,973 -5,289 0.00% 681,100
2014-01-10 2014-01-08 3.006 221,262 -61,707 0.00% 665,150
2014-01-08 2014-01-06 2.802 282,969 +44,076 0.00% 792,871
2014-01-03 2013-12-31 2.723 238,893 -88,152 0.00% 650,401
2014-01-02 2013-12-27 2.689 327,045 -88,152 0.00% 879,270
2013-12-23 2013-12-19 2.666 415,197 -29,090 0.00% 1,106,850
2013-12-20 2013-12-18 2.598 444,287 -32,617 0.00% 1,154,159
2013-12-19 2013-12-17 2.507 476,904 -51,128 0.00% 1,195,611
2013-12-17 2013-12-13 2.598 528,032 -40,550 0.00% 1,371,710
2013-12-16 2013-12-12 2.462 568,582 +17,630 0.00% 1,399,650
2013-12-11 2013-12-09 2.643 550,952 +44,077 0.00% 1,456,251
2013-12-10 2013-12-06 2.791 506,875 +44,076 0.00% 1,414,499
2013-12-09 2013-12-05 2.859 462,799 +44,076 0.00% 1,322,999
2013-12-06 2013-12-04 2.881 418,723 -65,233 0.00% 1,206,500
2013-12-05 2013-12-03 2.825 483,956 +52,892 0.00% 1,367,010
2013-12-04 2013-12-02 2.802 431,064 +86,389 0.00% 1,207,829
2013-12-02 2013-11-28 2.904 344,675 +44,076 0.00% 1,000,959
2013-11-29 2013-11-27 2.893 300,599 +17,630 0.00% 869,550
2013-11-28 2013-11-26 2.961 282,969 +8,816 0.00% 837,811
2013-11-22 2013-11-20 2.983 274,153 -8,816 0.00% 817,929
2013-11-20 2013-11-18 3.029 282,969 +17,631 0.00% 857,071
2013-11-19 2013-11-15 2.927 265,338 +8,815 0.00% 776,579
2013-11-18 2013-11-14 2.915 256,523 -44,076 0.00% 747,870
2013-11-15 2013-11-13 2.825 300,599 -44,076 0.00% 849,090
2013-11-13 2013-11-11 2.700 344,675 +44,076 0.00% 930,579
2013-11-08 2013-11-06 2.802 300,599 -8,815 0.00% 842,270
2013-11-07 2013-11-05 2.836 309,414 -44,077 0.00% 877,499
2013-11-06 2013-11-04 2.745 353,491 -96,967 0.00% 970,421
2013-11-01 2013-10-30 2.677 450,458 +52,891 0.00% 1,205,960
2013-10-24 2013-10-22 2.904 397,567 +176,305 0.00% 1,154,561
2013-10-23 2013-10-21 2.915 221,262 -132,229 0.00% 645,070
2013-10-22 2013-10-18 2.927 353,491 -105,782 0.00% 1,034,581
2013-10-21 2013-10-17 2.859 459,273 +88,152 0.00% 1,312,919
2013-10-17 2013-10-15 2.927 371,121 -96,967 0.00% 1,086,180
2013-10-16 2013-10-11 2.745 468,088 +88,152 0.00% 1,285,019
2013-10-15 2013-10-10 2.768 379,936 +8,815 0.00% 1,051,639
2013-10-08 2013-10-04 2.757 371,121 -334,978 0.00% 1,023,030
2013-10-04 2013-10-02 2.700 706,099 -8,816 0.01% 1,906,379
2013-09-30 2013-09-26 2.518 714,915 +8,816 0.01% 1,800,421
2013-09-25 2013-09-23 2.473 706,099 -88,153 0.01% 1,746,179
2013-09-18 2013-09-16 2.416 794,252 +88,153 0.01% 1,919,131
2013-09-16 2013-09-12 2.462 706,099 -8,816 0.01% 1,738,169
2013-09-12 2013-09-10 2.439 714,915 -17,630 0.01% 1,743,651
2013-09-10 2013-09-06 2.405 732,545 -2,645 0.01% 1,761,720
2013-09-09 2013-09-05 2.416 735,190 -123,413 0.01% 1,776,421
2013-09-04 2013-09-02 2.348 858,603 +88,152 0.01% 2,016,180
2013-09-03 2013-08-30 2.326 770,451 -8,815 0.01% 1,791,701
2013-08-29 2013-08-27 2.167 779,266 +8,815 0.01% 1,688,440
2013-08-26 2013-08-22 2.314 770,451 -8,815 0.01% 1,782,961
2013-08-22 2013-08-20 2.223 779,266 +8,815 0.01% 1,732,640
2013-08-15 2013-08-12 2.348 770,451 -8,815 0.01% 1,809,181
2013-08-07 2013-08-05 2.382 779,266 -88,152 0.01% 1,856,400
2013-07-31 2013-07-29 2.257 867,418 +88,152 0.01% 1,958,160
2013-07-23 2013-07-19 2.223 779,266 -35,261 0.01% 1,732,640
2013-07-22 2013-07-18 2.133 814,527 +8,815 0.01% 1,737,121
2013-07-18 2013-07-16 2.178 805,712 -4,407 0.01% 1,754,881
2013-07-12 2013-07-10 1.928 810,119 -88,152 0.01% 1,562,300
2013-07-11 2013-07-09 1.872 898,271 +88,152 0.01% 1,681,349
2013-07-08 2013-07-04 1.849 810,119 +17,630 0.01% 1,497,970
2013-06-28 2013-06-26 1.883 792,489 +8,816 0.01% 1,492,341
2013-06-27 2013-06-25 1.815 783,673 -8,816 0.01% 1,422,399
2013-06-26 2013-06-24 1.894 792,489 +8,816 0.01% 1,501,331
2013-06-25 2013-06-21 2.065 783,673 +13,222 0.01% 1,617,979
2013-06-21 2013-06-19 2.042 770,451 +8,816 0.01% 1,573,201
2013-06-19 2013-06-17 2.382 761,635 -13,223 0.01% 1,814,399
2013-06-18 2013-06-14 2.223 774,858 -13,223 0.01% 1,722,839
2013-06-13 2013-06-10 2.178 788,081 -44,076 0.01% 1,716,480
2013-06-11 2013-06-07 2.155 832,157 +44,076 0.01% 1,793,600
2013-06-10 2013-06-06 2.235 788,081 -7,052 0.01% 1,761,180
2013-06-07 2013-06-05 2.178 795,133 -26,446 0.01% 1,731,839
2013-06-06 2013-06-04 2.053 821,579 -44,076 0.01% 1,686,920
2013-06-05 2013-06-03 2.076 865,655 +44,076 0.01% 1,797,060
2013-06-04 2013-05-31 2.065 821,579 +13,223 0.01% 1,696,240
2013-05-24 2013-05-22 2.121 808,356 -8,815 0.01% 1,714,790
2013-05-23 2013-05-21 2.189 817,171 -88,153 0.01% 1,789,109
2013-05-22 2013-05-20 2.008 905,324 +88,153 0.01% 1,817,791
2013-05-16 2013-05-14 1.928 817,171 -8,816 0.01% 1,575,899
2013-05-15 2013-05-13 1.928 825,987 -26,445 0.01% 1,592,901
2013-05-06 2013-05-02 1.758 852,432 -61,707 0.01% 1,498,850
2013-04-30 2013-04-26 1.781 914,139 +8,815 0.01% 1,628,090
2013-04-29 2013-04-25 1.826 905,324 +44,077 0.01% 1,653,471
2013-04-26 2013-04-24 1.826 861,247 -35,261 0.01% 1,572,969
2013-04-25 2013-04-23 1.792 896,508 +21,156 0.01% 1,606,859
2013-04-24 2013-04-22 1.826 875,352 -26,445 0.01% 1,598,730
2013-04-23 2013-04-19 1.736 901,797 +52,891 0.01% 1,565,189
2013-04-12 2013-04-10 1.826 848,906 +8,815 0.01% 1,550,430
2013-04-09 2013-04-05 1.588 840,091 +18,512 0.01% 1,334,200
2013-04-03 2013-03-28 1.792 821,579 -44,076 0.01% 1,472,560
2013-03-28 2013-03-26 1.815 865,655 +4,408 0.01% 1,571,200
2013-03-26 2013-03-22 2.008 861,247 +8,815 0.01% 1,729,289
2013-03-21 2013-03-19 1.849 852,432 -8,815 0.01% 1,576,210
2013-03-20 2013-03-18 1.872 861,247 +8,815 0.01% 1,612,049
2013-03-19 2013-03-15 2.031 852,432 +4,407 0.01% 1,730,930
2013-03-15 2013-03-13 2.008 848,025 -37,024 0.01% 1,702,741
2013-03-14 2013-03-12 2.167 885,049 +29,091 0.01% 1,917,641
2013-03-13 2013-03-11 2.314 855,958 +26,445 0.01% 1,980,839
2013-03-08 2013-03-06 2.450 829,513 +79,337 0.01% 2,032,561
2013-03-07 2013-03-05 2.473 750,176 -105,782 0.01% 1,855,181
2013-03-05 2013-03-01 2.360 855,958 -22,038 0.01% 2,019,679
2013-03-04 2013-02-28 2.348 877,996 -39,669 0.01% 2,061,719
2013-02-28 2013-02-26 2.201 917,665 +4,408 0.01% 2,019,540
2013-02-26 2013-02-22 2.291 913,257 -8,816 0.01% 2,092,719
2013-02-25 2013-02-21 2.326 922,073 -8,815 0.01% 2,144,301
2013-02-22 2013-02-20 2.337 930,888 +4,408 0.01% 2,175,361
2013-02-20 2013-02-18 2.405 926,480 +8,815 0.01% 2,228,120
2013-02-19 2013-02-15 2.484 917,665 +132,228 0.01% 2,279,790
2013-02-18 2013-02-14 2.473 785,437 -17,630 0.01% 1,942,381
2013-02-14 2013-02-07 2.201 803,067 +8,815 0.01% 1,767,340
2013-02-08 2013-02-06 2.314 794,252 +8,815 0.01% 1,838,041
2013-02-07 2013-02-05 2.360 785,437 +17,631 0.01% 1,853,281
2013-02-06 2013-02-04 2.428 767,806 -17,631 0.01% 1,863,940
2013-01-31 2013-01-29 2.473 785,437 +8,816 0.01% 1,942,381
2013-01-29 2013-01-25 2.428 776,621 +17,630 0.01% 1,885,339
2013-01-28 2013-01-24 2.620 758,991 -8,815 0.01% 1,988,910
2013-01-25 2013-01-23 2.518 767,806 -14,986 0.01% 1,933,620
2013-01-22 2013-01-18 2.348 782,792 -17,630 0.01% 1,838,160
2013-01-21 2013-01-17 2.326 800,422 +17,630 0.01% 1,861,399
2013-01-18 2013-01-16 2.405 782,792 -17,630 0.01% 1,882,560
2013-01-17 2013-01-15 2.348 800,422 -8,816 0.01% 1,879,559
2013-01-16 2013-01-14 2.303 809,238 -35,261 0.01% 1,863,541
2013-01-15 2013-01-11 2.405 844,499 +8,816 0.01% 2,030,961
2013-01-14 2013-01-10 2.360 835,683 -12,342 0.01% 1,971,839
2013-01-11 2013-01-09 2.314 848,025 -26,445 0.01% 1,962,481
2013-01-10 2013-01-08 2.133 874,470 +8,815 0.01% 1,864,959
2013-01-09 2013-01-07 2.246 865,655 -17,631 0.01% 1,944,360
2013-01-08 2013-01-04 2.087 883,286 -17,630 0.01% 1,843,681
2013-01-07 2013-01-03 1.974 900,916 -9,697 0.01% 1,778,280
2013-01-04 2013-01-02 1.849 910,613 -132,228 0.01% 1,683,791
2013-01-03 2012-12-31 1.770 1,042,841 +18,512 0.01% 1,845,480
2012-12-28 2012-12-24 1.781 1,024,329 +88,152 0.01% 1,824,340
2012-12-27 2012-12-20 1.872 936,177 -8,815 0.01% 1,752,300
2012-12-21 2012-12-19 1.826 944,992 -141,044 0.01% 1,725,920
2012-12-20 2012-12-18 1.690 1,086,036 +52,892 0.01% 1,835,681
2012-12-19 2012-12-17 1.736 1,033,144 -9,697 0.01% 1,793,159
2012-12-17 2012-12-13 1.634 1,042,841 -8,815 0.01% 1,703,520
2012-12-14 2012-12-12 1.690 1,051,656 -8,816 0.01% 1,777,569
2012-12-11 2012-12-07 1.543 1,060,472 -17,630 0.01% 1,636,081
2012-12-10 2012-12-06 1.475 1,078,102 +17,630 0.01% 1,589,900
2012-12-06 2012-12-04 1.441 1,060,472 -8,815 0.01% 1,527,811
2012-12-04 2012-11-30 1.463 1,069,287 +8,815 0.01% 1,564,770
2012-11-28 2012-11-26 1.475 1,060,472 +8,816 0.01% 1,563,901
2012-11-22 2012-11-20 1.452 1,051,656 +17,630 0.01% 1,527,040
2012-11-21 2012-11-19 1.497 1,034,026 -17,630 0.01% 1,548,360
2012-11-20 2012-11-16 1.531 1,051,656 +17,630 0.01% 1,610,550
2012-11-19 2012-11-15 1.577 1,034,026 +17,631 0.01% 1,630,470
2012-11-16 2012-11-14 1.645 1,016,395 -17,631 0.01% 1,671,849
2012-11-15 2012-11-13 1.554 1,034,026 +17,631 0.01% 1,607,010
2012-11-14 2012-11-12 1.600 1,016,395 -26,446 0.01% 1,625,729
2012-11-12 2012-11-08 1.736 1,042,841 +35,261 0.01% 1,809,990
2012-11-09 2012-11-07 1.826 1,007,580 -44,076 0.01% 1,840,230
2012-11-08 2012-11-06 1.690 1,051,656 +79,337 0.01% 1,777,569
2012-11-07 2012-11-05 1.702 972,319 -35,261 0.01% 1,654,500
2012-11-06 2012-11-02 1.588 1,007,580 -35,261 0.01% 1,600,200
2012-11-02 2012-10-31 1.565 1,042,841 -35,261 0.01% 1,632,540
2012-11-01 2012-10-30 1.531 1,078,102 +44,076 0.01% 1,651,050
2012-10-31 2012-10-29 1.600 1,034,026 +8,815 0.01% 1,653,930
2012-10-29 2012-10-25 1.543 1,025,211 +8,816 0.01% 1,581,681
2012-10-26 2012-10-24 1.622 1,016,395 +8,815 0.01% 1,648,789
2012-10-25 2012-10-22 1.588 1,007,580 -61,707 0.01% 1,600,200
2012-10-24 2012-10-19 1.520 1,069,287 -40,550 0.01% 1,625,420
2012-10-22 2012-10-18 1.441 1,109,837 +17,631 0.01% 1,598,930
2012-10-19 2012-10-17 1.384 1,092,206 +17,630 0.01% 1,511,580
2012-10-18 2012-10-16 1.395 1,074,576 +35,261 0.01% 1,499,370
2012-10-12 2012-10-10 1.373 1,039,315 +35,261 0.01% 1,426,590
2012-10-09 2012-10-05 1.407 1,004,054 +88,152 0.01% 1,412,360
2012-10-08 2012-10-04 1.429 915,902 -26,446 0.01% 1,309,140
2012-10-05 2012-10-03 1.316 942,348 +26,446 0.01% 1,240,041
2012-09-20 2012-09-18 1.407 915,902 -8,815 0.01% 1,288,360
2012-09-18 2012-09-14 1.531 924,717 -53,773 0.01% 1,416,150
2012-09-17 2012-09-13 1.418 978,490 -8,815 0.01% 1,387,500
2012-09-14 2012-09-12 1.282 987,305 +52,891 0.01% 1,265,600
2012-09-13 2012-09-11 1.327 934,414 -17,630 0.01% 1,240,200
2012-09-11 2012-09-07 1.350 952,044 +17,630 0.01% 1,285,200
2012-09-03 2012-08-30 1.327 934,414 -8,815 0.01% 1,240,200
2012-08-28 2012-08-24 1.350 943,229 +18,512 0.01% 1,273,300
2012-08-24 2012-08-22 1.361 924,717 +8,815 0.01% 1,258,800
2012-08-15 2012-08-13 1.339 915,902 +8,815 0.01% 1,226,020
2012-08-14 2012-08-10 1.395 907,087 -8,815 0.01% 1,265,671
2012-08-09 2012-08-07 1.486 915,902 +8,815 0.01% 1,361,090
2012-08-08 2012-08-06 1.463 907,087 -8,815 0.01% 1,327,411
2012-08-03 2012-08-01 1.327 915,902 -14,104 0.01% 1,215,630
2012-08-02 2012-07-31 1.305 930,006 +14,104 0.01% 1,213,250
2012-08-01 2012-07-30 1.361 915,902 +8,815 0.01% 1,246,800
2012-07-31 2012-07-27 1.407 907,087 -8,815 0.01% 1,275,961
2012-07-26 2012-07-24 1.395 915,902 +17,631 0.01% 1,277,970
2012-07-24 2012-07-20 1.565 898,271 -17,631 0.01% 1,406,219
2012-07-18 2012-07-16 1.565 915,902 +211,566 0.01% 1,433,820
2012-07-17 2012-07-13 1.747 704,336 +50,246 0.01% 1,230,459
2012-07-16 2012-07-12 1.826 654,090 -26,445 0.00% 1,194,621
2012-07-11 2012-07-09 1.838 680,535 +26,445 0.00% 1,250,639
2012-07-09 2012-07-05 1.906 654,090 +26,446 0.00% 1,246,561
2012-06-29 2012-06-27 1.917 627,644 -17,630 0.00% 1,203,280
2012-06-26 2012-06-22 1.940 645,274 +17,630 0.00% 1,251,719
2012-06-21 2012-06-19 2.065 627,644 -4,408 0.00% 1,295,840
2012-06-20 2012-06-18 2.008 632,052 -8,815 0.00% 1,269,091
2012-06-18 2012-06-14 1.963 640,867 +13,223 0.00% 1,257,710
2012-06-13 2012-06-11 1.917 627,644 -17,630 0.00% 1,203,280
2012-06-12 2012-06-08 1.849 645,274 +17,630 0.00% 1,193,159
2012-05-31 2012-05-29 2.129 627,644 -17,630 0.00% 1,336,220
2012-05-30 2012-05-28 2.012 645,274 +19,500 0.00% 1,298,273
2012-05-29 2012-05-25 1.965 625,774 +17,097 0.00% 1,229,759
2012-05-28 2012-05-24 2.000 608,677 -25,646 0.00% 1,217,521
2012-05-23 2012-05-21 1.942 634,323 -17,098 0.00% 1,231,720
2012-05-22 2012-05-18 1.942 651,421 +25,647 0.00% 1,264,920
2012-05-15 2012-05-11 2.141 625,774 +34,195 0.00% 1,339,559
2012-05-04 2012-05-02 2.527 591,579 +8,549 0.00% 1,494,720
2012-04-27 2012-04-25 2.503 583,030 -5,130 0.00% 1,459,479
2012-04-26 2012-04-24 2.538 588,160 +5,985 0.00% 1,492,961
2012-04-25 2012-04-23 2.492 582,175 +17,097 0.00% 1,450,529
2012-04-20 2012-04-18 2.527 565,078 -17,097 0.00% 1,427,761
2012-04-17 2012-04-13 2.538 582,175 +17,097 0.00% 1,477,769
2012-04-03 2012-03-30 2.527 565,078 -25,646 0.00% 1,427,761
2012-04-02 2012-03-29 2.468 590,724 +8,549 0.00% 1,458,010
2012-03-30 2012-03-28 2.503 582,175 +25,646 0.00% 1,457,339
2012-03-28 2012-03-26 2.644 556,529 +8,549 0.00% 1,471,260
2012-03-26 2012-03-22 2.632 547,980 +25,646 0.00% 1,442,250
2012-03-23 2012-03-21 2.761 522,334 -8,548 0.00% 1,441,961
2012-03-21 2012-03-19 2.690 530,882 +17,097 0.00% 1,428,299
2012-03-20 2012-03-16 2.784 513,785 +25,647 0.00% 1,430,381
2012-03-19 2012-03-15 2.924 488,138 -17,098 0.00% 1,427,499
2012-03-16 2012-03-14 2.959 505,236 -26,501 0.00% 1,495,230
2012-03-15 2012-03-13 2.995 531,737 -17,098 0.00% 1,592,319
2012-03-13 2012-03-09 3.030 548,835 -18,807 0.00% 1,662,780
2012-03-12 2012-03-08 2.831 567,642 -11,969 0.00% 1,606,879
2012-03-08 2012-03-06 2.889 579,611 +41,035 0.00% 1,674,661
2012-03-07 2012-03-05 3.041 538,576 -8,549 0.00% 1,637,999
2012-03-06 2012-03-02 3.123 547,125 +51,293 0.00% 1,708,800
2012-03-02 2012-02-29 3.123 495,832 -17,098 0.00% 1,548,599
2012-03-01 2012-02-28 3.065 512,930 -8,549 0.00% 1,572,001
2012-02-29 2012-02-27 3.076 521,479 +8,549 0.00% 1,604,301
2012-02-28 2012-02-24 3.076 512,930 +159,008 0.00% 1,578,001
2012-02-27 2012-02-23 3.229 353,922 +17,098 0.00% 1,142,641
2012-02-21 2012-02-17 3.299 336,824 +34,195 0.00% 1,111,080
2012-02-20 2012-02-16 3.264 302,629 -17,097 0.00% 987,661
2012-02-15 2012-02-13 3.299 319,726 +17,097 0.00% 1,054,679
2012-02-14 2012-02-10 3.357 302,629 +17,098 0.00% 1,015,981
2012-02-09 2012-02-07 3.486 285,531 -8,549 0.00% 995,320
2012-02-08 2012-02-06 3.287 294,080 -85,488 0.00% 966,641
2012-02-06 2012-02-02 3.182 379,568 -42,744 0.00% 1,207,680
2012-02-01 2012-01-30 2.971 422,312 +42,744 0.00% 1,254,759
2012-01-31 2012-01-27 2.995 379,568 -8,549 0.00% 1,136,640
2012-01-26 2012-01-19 3.147 388,117 -17,098 0.00% 1,221,260
2012-01-19 2012-01-17 2.901 405,215 -42,744 0.00% 1,175,521
2012-01-17 2012-01-13 2.807 447,959 +34,196 0.00% 1,257,601
2012-01-16 2012-01-12 2.913 413,763 +4,274 0.00% 1,205,159
2012-01-11 2012-01-09 2.468 409,489 -17,098 0.00% 1,010,690
2012-01-10 2012-01-06 2.433 426,587 -25,646 0.00% 1,037,921
2011-12-22 2011-12-20 2.421 452,233 -29,921 0.00% 1,095,030
2011-12-19 2011-12-15 2.398 482,154 +17,098 0.00% 1,156,200
2011-12-14 2011-12-12 2.456 465,056 +4,274 0.00% 1,142,399
2011-12-13 2011-12-09 2.538 460,782 -17,098 0.00% 1,169,630
2011-12-12 2011-12-08 2.667 477,880 +8,549 0.00% 1,274,521
2011-12-09 2011-12-07 2.573 469,331 -17,097 0.00% 1,207,801
2011-12-08 2011-12-06 2.480 486,428 +59,841 0.00% 1,206,279
2011-12-05 2011-12-01 2.761 426,587 -4,274 0.00% 1,177,641
2011-12-02 2011-11-30 2.609 430,861 +17,098 0.00% 1,123,920
2011-12-01 2011-11-29 2.620 413,763 -25,647 0.00% 1,084,159
2011-11-29 2011-11-25 2.351 439,410 +17,098 0.00% 1,033,140
2011-11-28 2011-11-24 2.456 422,312 -59,842 0.00% 1,037,399
2011-11-24 2011-11-22 2.456 482,154 -8,549 0.00% 1,184,400
2011-11-23 2011-11-21 2.468 490,703 +21,372 0.00% 1,211,140
2011-11-18 2011-11-16 2.690 469,331 +17,098 0.00% 1,262,701
2011-11-16 2011-11-14 2.749 452,233 -12,823 0.00% 1,243,150
2011-11-15 2011-11-11 2.644 465,056 -34,196 0.00% 1,229,439
2011-11-14 2011-11-10 2.597 499,252 -196,623 0.00% 1,296,481
2011-11-11 2011-11-09 2.831 695,875 -25,646 0.01% 1,969,881
2011-11-10 2011-11-08 2.784 721,521 +25,646 0.01% 2,008,719
2011-11-08 2011-11-04 2.878 695,875 +34,196 0.01% 2,002,441
2011-11-07 2011-11-03 2.854 661,679 +42,744 0.01% 1,888,559
2011-11-03 2011-11-01 2.807 618,935 +25,646 0.00% 1,737,599
2011-11-02 2011-10-31 3.018 593,289 +42,744 0.00% 1,790,520
2011-11-01 2011-10-28 3.135 550,545 -17,097 0.00% 1,725,921
2011-10-31 2011-10-27 3.053 567,642 -85,489 0.00% 1,733,039
2011-10-28 2011-10-26 2.527 653,131 +17,098 0.00% 1,650,241
2011-10-25 2011-10-21 2.503 636,033 -25,646 0.00% 1,592,160
2011-10-24 2011-10-20 2.363 661,679 +230,818 0.01% 1,563,479
2011-10-20 2011-10-18 2.527 430,861 +85,488 0.00% 1,088,640
2011-10-19 2011-10-17 2.889 345,373 -85,488 0.00% 997,881
2011-10-18 2011-10-14 2.749 430,861 +85,488 0.00% 1,184,400
2011-10-17 2011-10-13 2.924 345,373 -88,908 0.00% 1,010,001
2011-10-14 2011-10-12 2.690 434,281 +85,489 0.00% 1,168,401
2011-10-11 2011-10-07 2.503 348,792 -136,782 0.00% 873,119
2011-10-10 2011-10-06 2.187 485,574 -25,646 0.00% 1,062,161
2011-10-07 2011-10-04 1.989 511,220 +111,135 0.00% 1,016,600
2011-10-04 2011-09-30 2.421 400,085 +29,066 0.00% 968,759
2011-10-03 2011-09-28 2.632 371,019 +17,097 0.00% 976,499
2011-09-30 2011-09-27 2.784 353,922 -17,097 0.00% 985,321
2011-09-26 2011-09-22 2.550 371,019 +17,097 0.00% 946,119
2011-09-20 2011-09-16 3.427 353,922 +8,549 0.00% 1,213,021
2011-09-16 2011-09-14 3.451 345,373 -8,549 0.00% 1,191,801
2011-09-15 2011-09-12 3.369 353,922 +3,420 0.00% 1,192,321
2011-09-12 2011-09-08 3.638 350,502 +17,098 0.00% 1,275,100
2011-09-05 2011-09-01 3.954 333,404 -12,824 0.00% 1,318,198
2011-09-02 2011-08-31 4.024 346,228 +12,824 0.00% 1,393,201
2011-09-01 2011-08-30 4.024 333,404 -4,275 0.00% 1,341,598
2011-08-31 2011-08-29 3.884 337,679 +8,549 0.00% 1,311,401
2011-08-25 2011-08-23 3.778 329,130 -25,646 0.00% 1,243,550
2011-08-24 2011-08-22 3.345 354,776 +8,548 0.00% 1,186,898
2011-08-18 2011-08-16 4.398 346,228 +17,098 0.00% 1,522,802
2011-08-09 2011-08-05 4.749 329,130 +19,662 0.00% 1,563,100
2011-08-04 2011-08-02 5.393 309,468 -17,097 0.00% 1,668,822
2011-07-26 2011-07-22 5.182 326,565 -12,824 0.00% 1,692,258
2011-07-13 2011-07-11 4.878 339,389 -8,548 0.00% 1,655,492
2011-07-12 2011-07-08 4.843 347,937 +17,097 0.00% 1,684,978
2011-07-11 2011-07-07 5.124 330,840 -8,549 0.00% 1,695,061
2011-07-07 2011-07-05 5.147 339,389 +4,275 0.00% 1,746,802
2011-06-24 2011-06-22 4.480 335,114 -8,549 0.00% 1,501,359
2011-06-23 2011-06-21 4.504 343,663 +8,549 0.00% 1,547,700
2011-06-21 2011-06-17 4.433 335,114 -17,098 0.00% 1,485,679
2011-06-14 2011-06-10 3.778 352,212 +8,549 0.00% 1,330,761
2011-06-13 2011-06-09 4.071 343,663 +8,549 0.00% 1,398,960
2011-06-08 2011-06-03 4.632 335,114 +8,549 0.00% 1,552,319
2011-06-02 2011-05-31 4.878 326,565 +8,549 0.00% 1,592,938
2011-06-01 2011-05-30 4.632 318,016 -85,489 0.00% 1,473,118
2011-05-31 2011-05-27 4.422 403,505 -42,744 0.00% 1,784,161
2011-05-30 2011-05-26 4.281 446,249 -25,646 0.00% 1,910,520
2011-05-25 2011-05-23 4.691 471,895 +17,097 0.00% 2,213,518
2011-05-24 2011-05-20 5.077 454,798 -12,823 0.00% 2,308,881
2011-05-23 2011-05-19 4.784 467,621 +34,195 0.00% 2,237,230
2011-05-19 2011-05-17 5.451 433,426 +112,845 0.00% 2,362,622
2011-05-18 2011-05-16 5.919 320,581 +119,683 0.00% 1,897,499
2011-05-16 2011-05-12 6.223 200,898 +42,745 0.00% 1,250,203
2011-05-13 2011-05-11 6.527 158,153 -4,275 0.00% 1,032,298
2011-05-12 2011-05-09 6.340 162,428 -4,274 0.00% 1,029,801
2011-05-11 2011-05-06 5.921 166,702 +3,419 0.00% 986,996
2011-05-09 2011-05-05 5.921 163,283 -15,261 0.00% 966,753
2011-05-05 2011-05-03 6.441 178,544 -16,924 0.00% 1,149,949
2011-04-29 2011-04-27 6.122 195,468 +8,462 0.00% 1,196,582
2011-04-27 2011-04-21 5.661 187,006 -8,462 0.00% 1,058,590
2011-04-18 2011-04-14 5.637 195,468 -8,462 0.00% 1,101,872
2011-04-15 2011-04-13 5.554 203,930 +8,462 0.00% 1,132,703
2011-04-06 2011-04-01 5.743 195,468 -4,231 0.00% 1,122,662
2011-04-04 2011-03-31 5.649 199,699 +8,462 0.00% 1,128,082
2011-04-01 2011-03-30 5.637 191,237 -15,231 0.00% 1,078,021
2011-03-31 2011-03-29 5.519 206,468 +8,462 0.00% 1,139,480
2011-03-25 2011-03-23 5.235 198,006 -9,308 0.00% 1,036,619
2011-03-23 2011-03-21 4.869 207,314 +8,462 0.00% 1,009,399
2011-03-18 2011-03-16 4.751 198,852 -16,078 0.00% 944,698
2011-03-17 2011-03-15 4.562 214,930 +7,616 0.00% 980,441
2011-03-16 2011-03-14 4.550 207,314 +3,384 0.00% 943,249
2011-03-14 2011-03-10 4.550 203,930 +84,619 0.00% 927,852
2011-03-10 2011-03-08 4.833 119,311 -1,693 0.00% 576,688
2011-03-09 2011-03-07 4.810 121,004 -42,309 0.00% 582,011
2011-03-03 2011-03-01 4.550 163,313 +42,309 0.00% 743,051
2011-02-23 2011-02-21 4.597 121,004 -4,231 0.00% 556,271
2011-01-27 2011-01-25 4.290 125,235 -846 0.00% 537,241
2011-01-25 2011-01-21 4.006 126,081 -8,462 0.00% 505,110
2011-01-14 2011-01-12 3.924 134,543 -8,462 0.00% 527,881
2011-01-13 2011-01-11 3.711 143,005 -8,461 0.00% 530,662
2010-12-30 2010-12-28 3.309 151,466 -253,855 0.00% 501,199
2010-12-29 2010-12-24 3.309 405,321 -8,461 0.00% 1,341,202
2010-12-23 2010-12-21 3.368 413,782 -8,462 0.00% 1,393,649
2010-12-20 2010-12-16 3.073 422,244 -16,924 0.00% 1,297,400
2010-12-17 2010-12-15 3.203 439,168 +8,462 0.00% 1,406,491
2010-12-16 2010-12-14 3.321 430,706 -8,462 0.00% 1,430,290
2010-12-15 2010-12-13 3.321 439,168 -11,846 0.00% 1,458,391
2010-12-14 2010-12-10 3.356 451,014 -84,618 0.00% 1,513,719
2010-12-10 2010-12-08 3.250 535,632 -8,462 0.00% 1,740,749
2010-12-09 2010-12-07 3.250 544,094 +25,385 0.00% 1,768,249
2010-12-07 2010-12-03 3.014 518,709 -16,923 0.00% 1,563,151
2010-12-01 2010-11-29 2.836 535,632 -16,924 0.00% 1,519,199
2010-11-25 2010-11-23 2.777 552,556 -76,156 0.00% 1,534,550
2010-11-22 2010-11-18 2.789 628,712 +16,923 0.00% 1,753,479
2010-11-16 2010-11-12 3.014 611,789 +16,924 0.00% 1,843,651
2010-11-15 2010-11-11 3.108 594,865 +152,313 0.00% 1,848,890
2010-11-12 2010-11-10 3.049 442,552 +160,774 0.00% 1,349,339
2010-11-11 2010-11-09 3.120 281,778 -50,771 0.00% 879,120
2010-11-10 2010-11-08 2.990 332,549 +25,385 0.00% 994,290
2010-11-09 2010-11-05 2.990 307,164 -16,923 0.00% 918,391
2010-11-08 2010-11-04 2.978 324,087 -8,462 0.00% 965,159
2010-11-04 2010-11-02 2.907 332,549 -8,462 0.00% 966,780
2010-11-03 2010-11-01 2.907 341,011 +25,386 0.00% 991,381
2010-11-02 2010-10-29 2.907 315,625 -42,309 0.00% 917,579
2010-10-26 2010-10-22 3.014 357,934 -33,848 0.00% 1,078,649
2010-10-22 2010-10-20 3.014 391,782 -8,461 0.00% 1,180,651
2010-10-21 2010-10-19 3.002 400,243 -25,386 0.00% 1,201,419
2010-10-20 2010-10-18 2.848 425,629 -4,231 0.00% 1,212,230
2010-10-19 2010-10-15 2.943 429,860 +25,386 0.00% 1,264,921
2010-10-18 2010-10-14 2.919 404,474 -16,924 0.00% 1,180,659
2010-10-15 2010-10-13 2.742 421,398 -16,924 0.00% 1,155,360
2010-10-14 2010-10-12 2.754 438,322 +16,924 0.00% 1,206,941
2010-10-13 2010-10-11 2.730 421,398 -25,385 0.00% 1,150,380
2010-10-07 2010-10-05 2.694 446,783 +12,692 0.00% 1,203,839
2010-10-06 2010-10-04 2.765 434,091 +8,462 0.00% 1,200,421
2010-10-05 2010-09-30 2.824 425,629 -16,923 0.00% 1,202,170
2010-10-04 2010-09-29 2.718 442,552 +8,461 0.00% 1,202,899
2010-09-30 2010-09-28 2.742 434,091 -8,461 0.00% 1,190,161
2010-09-29 2010-09-27 2.824 442,552 -8,462 0.00% 1,249,969
2010-09-28 2010-09-24 2.789 451,014 -25,386 0.00% 1,257,879
2010-09-24 2010-09-21 2.671 476,400 +8,462 0.00% 1,272,381
2010-09-22 2010-09-20 2.624 467,938 +25,386 0.00% 1,227,660
2010-09-21 2010-09-17 2.659 442,552 -4,231 0.00% 1,176,749
2010-09-16 2010-09-14 2.564 446,783 +16,923 0.00% 1,145,759
2010-09-15 2010-09-13 2.659 429,860 -8,462 0.00% 1,143,001
2010-09-14 2010-09-10 2.505 438,322 +8,462 0.00% 1,098,161
2010-09-13 2010-09-09 2.564 429,860 -33,847 0.00% 1,102,361
2010-09-10 2010-09-08 2.541 463,707 -25,385 0.00% 1,178,200
2010-09-08 2010-09-06 2.434 489,092 -4,231 0.00% 1,190,679
2010-09-01 2010-08-30 2.174 493,323 -16,924 0.00% 1,072,719
2010-08-30 2010-08-26 2.210 510,247 +8,462 0.00% 1,127,610
2010-08-26 2010-08-24 2.245 501,785 -8,462 0.00% 1,126,700
2010-08-20 2010-08-18 2.186 510,247 +12,693 0.00% 1,115,550
2010-08-13 2010-08-11 2.245 497,554 -12,693 0.00% 1,117,199
2010-07-29 2010-07-27 2.151 510,247 +4,231 0.00% 1,097,460
2010-07-21 2010-07-19 2.080 506,016 -8,462 0.00% 1,052,480
2010-07-20 2010-07-16 2.092 514,478 -8,462 0.00% 1,076,160
2010-07-19 2010-07-15 2.080 522,940 -118,465 0.00% 1,087,681
2010-07-07 2010-07-05 1.678 641,405 +84,618 0.00% 1,076,360
2010-06-29 2010-06-25 1.879 556,787 -84,618 0.00% 1,046,220
2010-06-21 2010-06-17 1.820 641,405 -25,385 0.00% 1,167,320
2010-06-18 2010-06-15 1.796 666,790 +16,923 0.01% 1,197,759
2010-06-03 2010-06-01 1.761 649,867 -8,462 0.00% 1,144,320
2010-06-02 2010-05-31 1.844 658,329 +110,004 0.01% 1,213,681
2010-04-30 2010-04-28 2.068 548,325 -317,318 0.00% 1,134,000
2010-04-29 2010-04-27 2.115 865,643 +16,924 0.01% 1,831,170
2010-04-15 2010-04-13 2.163 848,719 +8,462 0.01% 1,835,490
2010-04-12 2010-04-08 2.222 840,257 +12,692 0.01% 1,866,839
2010-04-09 2010-04-07 2.222 827,565 -16,923 0.01% 1,838,641
2010-03-25 2010-03-23 2.222 844,488 +16,923 0.01% 1,876,239
2010-03-24 2010-03-22 2.304 827,565 +16,924 0.01% 1,907,101
2010-03-23 2010-03-19 2.316 810,641 +8,462 0.01% 1,877,680
2010-03-18 2010-03-16 2.304 802,179 +16,923 0.01% 1,848,599
2010-03-17 2010-03-15 2.304 785,256 -16,923 0.01% 1,809,601
2010-03-16 2010-03-12 2.340 802,179 -8,462 0.01% 1,877,039
2010-03-11 2010-03-09 2.364 810,641 +33,847 0.01% 1,916,000
2010-03-09 2010-03-05 2.364 776,794 -16,923 0.01% 1,836,000
2010-03-08 2010-03-04 2.364 793,717 -12,693 0.01% 1,875,999
2010-03-05 2010-03-03 2.423 806,410 -8,462 0.01% 1,953,650
2010-03-04 2010-03-02 2.245 814,872 +25,385 0.01% 1,829,700
2010-03-03 2010-03-01 2.293 789,487 +4,231 0.01% 1,810,021
2010-02-25 2010-02-23 2.186 785,256 -25,385 0.01% 1,716,801
2010-02-18 2010-02-12 2.234 810,641 +8,462 0.01% 1,810,620
2010-02-17 2010-02-11 2.269 802,179 -33,847 0.01% 1,820,159
2010-02-12 2010-02-10 2.186 836,026 +33,847 0.01% 1,827,799
2010-02-08 2010-02-04 2.269 802,179 +16,923 0.01% 1,820,159
2010-02-05 2010-02-03 2.316 785,256 -16,923 0.01% 1,818,881
2010-02-04 2010-02-02 2.269 802,179 -25,386 0.01% 1,820,159
2010-02-03 2010-02-01 2.222 827,565 +4,231 0.01% 1,838,641
2010-02-02 2010-01-29 2.174 823,334 +8,462 0.01% 1,790,320
2010-02-01 2010-01-28 2.210 814,872 +42,309 0.01% 1,800,810
2010-01-29 2010-01-27 2.257 772,563 +8,462 0.01% 1,743,830
2010-01-28 2010-01-26 2.316 764,101 +126,927 0.01% 1,769,880
2010-01-27 2010-01-25 2.411 637,174 -8,462 0.00% 1,536,120
2010-01-26 2010-01-22 2.446 645,636 -16,923 0.00% 1,579,410
2010-01-25 2010-01-21 2.494 662,559 -8,462 0.01% 1,652,129
2010-01-22 2010-01-20 2.588 671,021 -16,924 0.01% 1,736,669
2010-01-20 2010-01-18 2.564 687,945 +33,847 0.01% 1,764,210
2010-01-19 2010-01-15 2.635 654,098 +16,924 0.00% 1,723,791
2010-01-18 2010-01-14 2.647 637,174 -21,155 0.00% 1,686,720
2010-01-15 2010-01-13 2.694 658,329 -29,616 0.01% 1,773,841
2010-01-14 2010-01-12 2.730 687,945 +8,462 0.01% 1,878,030
2010-01-13 2010-01-11 2.754 679,483 +16,924 0.01% 1,870,990
2010-01-12 2010-01-08 2.777 662,559 -16,924 0.01% 1,840,049
2010-01-11 2010-01-07 2.718 679,483 +16,924 0.01% 1,846,900
2010-01-04 2009-12-29 2.836 662,559 -50,771 0.01% 1,879,199
2009-12-30 2009-12-28 2.671 713,330 +8,462 0.01% 1,905,179
2009-12-29 2009-12-24 2.529 704,868 +50,770 0.01% 1,782,619
2009-12-28 2009-12-22 2.458 654,098 -16,923 0.00% 1,607,841
2009-12-22 2009-12-18 2.564 671,021 +8,462 0.01% 1,720,809
2009-12-21 2009-12-17 2.635 662,559 -8,462 0.01% 1,746,089
2009-12-18 2009-12-16 2.683 671,021 -473,861 0.01% 1,800,109
2009-12-17 2009-12-15 2.718 1,144,882 +59,232 0.01% 3,111,899
2009-12-16 2009-12-14 2.836 1,085,650 -29,616 0.01% 3,079,201
2009-12-15 2009-12-11 2.659 1,115,266 +160,774 0.01% 2,965,500
2009-12-14 2009-12-10 2.588 954,492 -84,618 0.01% 2,470,321
2009-12-11 2009-12-09 2.659 1,039,110 +12,693 0.01% 2,763,000
2009-12-10 2009-12-08 2.824 1,026,417 -8,462 0.01% 2,899,070
2009-12-09 2009-12-07 2.860 1,034,879 -76,156 0.01% 2,959,660
2009-12-08 2009-12-04 2.919 1,111,035 +16,923 0.01% 3,243,109
2009-12-04 2009-12-02 2.978 1,094,112 +253,855 0.01% 3,258,361
2009-12-03 2009-12-01 3.025 840,257 +220,853 0.01% 2,542,079
2009-12-02 2009-11-30 2.966 619,404 +125,234 0.01% 1,837,319
2009-12-01 2009-11-27 3.120 494,170 -59,232 0.00% 1,541,762
2009-11-30 2009-11-26 3.061 553,402 -33,847 0.01% 1,693,860
2009-11-27 2009-11-25 2.931 587,249 +12,692 0.01% 1,721,119
2009-11-26 2009-11-24 2.895 574,557 +16,924 0.01% 1,663,551
2009-11-25 2009-11-23 2.990 557,633 +25,385 0.01% 1,667,270
2009-11-24 2009-11-20 3.073 532,248 -12,692 0.01% 1,635,401
2009-11-23 2009-11-19 2.954 544,940 +71,925 0.01% 1,609,999
2009-11-17 2009-11-13 2.730 473,015 -71,925 0.00% 1,291,290
2009-11-16 2009-11-12 2.399 544,940 -33,848 0.01% 1,307,319
2009-11-12 2009-11-10 2.352 578,788 +67,695 0.01% 1,361,161
2009-11-10 2009-11-06 2.257 511,093 -12,693 0.00% 1,153,640
2009-11-09 2009-11-05 2.198 523,786 -25,385 0.01% 1,151,340
2009-11-06 2009-11-04 2.163 549,171 -71,926 0.01% 1,187,669
2009-11-05 2009-11-03 2.174 621,097 +33,848 0.01% 1,350,561
2009-11-04 2009-11-02 2.281 587,249 -50,771 0.01% 1,339,419
2009-11-03 2009-10-30 2.328 638,020 +55,002 0.01% 1,485,380
2009-11-02 2009-10-29 2.352 583,018 +29,616 0.01% 1,371,109
2009-10-30 2009-10-28 2.411 553,402 -159,928 0.01% 1,334,160
2009-10-29 2009-10-27 2.352 713,330 +104,926 0.01% 1,677,569
2009-10-28 2009-10-23 2.316 608,404 +21,155 0.01% 1,409,240
2009-10-27 2009-10-22 2.375 587,249 +33,847 0.01% 1,394,939
2009-10-23 2009-10-21 2.423 553,402 +32,155 0.01% 1,340,700
2009-10-22 2009-10-20 2.423 521,247 -20,309 0.00% 1,262,799
2009-10-21 2009-10-19 2.364 541,556 +13,539 0.01% 1,280,001
2009-10-20 2009-10-16 2.340 528,017 +33,847 0.01% 1,235,521
2009-10-16 2009-10-14 2.387 494,170 -8,461 0.00% 1,179,681
2009-10-15 2009-10-13 2.434 502,631 +42,309 0.00% 1,223,639
2009-10-14 2009-10-12 2.541 460,322 -16,924 0.00% 1,169,599
2009-10-13 2009-10-09 2.375 477,246 +16,924 0.00% 1,133,640
2009-10-12 2009-10-08 2.411 460,322 -16,924 0.00% 1,109,759
2009-10-09 2009-10-07 2.364 477,246 +25,386 0.00% 1,128,000
2009-10-08 2009-10-06 2.387 451,860 +16,923 0.00% 1,078,679
2009-10-05 2009-09-30 2.423 434,937 +16,924 0.00% 1,053,700
2009-10-02 2009-09-29 2.612 418,013 +12,692 0.00% 1,091,739
2009-09-30 2009-09-28 2.600 405,321 +8,462 0.00% 1,053,801
2009-09-28 2009-09-24 2.718 396,859 -12,692 0.00% 1,078,701
2009-09-25 2009-09-23 2.813 409,551 +25,385 0.00% 1,151,919
2009-09-24 2009-09-22 2.801 384,166 -16,924 0.00% 1,075,980
2009-09-23 2009-09-21 2.754 401,090 +8,462 0.00% 1,104,421
2009-09-22 2009-09-18 2.931 392,628 +8,462 0.00% 1,150,721
2009-09-21 2009-09-17 2.754 384,166 +8,462 0.00% 1,057,820
2009-09-18 2009-09-16 2.754 375,704 +33,847 0.00% 1,034,519
2009-09-16 2009-09-14 2.801 341,857 +10,154 0.00% 957,480
2009-09-15 2009-09-11 2.872 331,703 +16,924 0.00% 952,561
2009-09-14 2009-09-10 2.872 314,779 +15,231 0.00% 903,959
2009-09-11 2009-09-09 2.966 299,548 +67,695 0.00% 888,540
2009-09-10 2009-09-08 2.754 231,853 -59,233 0.00% 638,419
2009-09-09 2009-09-07 2.624 291,086 +42,309 0.00% 763,680
2009-09-08 2009-09-04 2.576 248,777 +29,616 0.00% 640,920
2009-09-07 2009-09-03 2.683 219,161 -8,462 0.00% 587,931
2009-09-01 2009-08-28 2.671 227,623 +16,924 0.00% 607,941
2009-08-31 2009-08-27 2.872 210,699 +8,462 0.00% 605,070
2009-08-28 2009-08-26 2.789 202,237 +25,385 0.00% 564,040
2009-08-27 2009-08-25 2.564 176,852 -3,384 0.00% 453,531
2009-08-25 2009-08-21 2.694 180,236 +20,308 0.00% 485,639
2009-08-21 2009-08-19 2.730 159,928 -12,693 0.00% 436,590
2009-08-20 2009-08-18 2.801 172,621 +16,924 0.00% 483,480
2009-08-19 2009-08-17 2.860 155,697 -8,462 0.00% 445,279
2009-08-18 2009-08-14 2.824 164,159 +33,847 0.00% 463,660
2009-08-17 2009-08-13 3.025 130,312 -16,923 0.00% 394,241
2009-08-14 2009-08-12 3.191 147,235 +25,385 0.00% 469,799
2009-08-13 2009-08-11 3.167 121,850 +25,385 0.00% 385,920
2009-08-12 2009-08-10 3.333 96,465 -5,923 0.00% 321,481
2009-08-11 2009-08-07 3.404 102,388 +37,232 0.00% 348,480
2009-08-10 2009-08-06 3.864 65,156 -4,231 0.00% 251,790
2009-08-07 2009-08-05 3.782 69,387 +11,001 0.00% 262,401
2009-08-04 2009-07-31 4.089 58,386 -847 0.00% 238,738
2009-07-30 2009-07-28 4.266 59,233 +8,462 0.01% 252,702
2009-07-22 2009-07-20 3.451 50,771 -6,769 0.01% 175,201
2009-07-09 2009-07-07 3.120 57,540 +6,769 0.01% 179,519
2009-06-25 2009-06-23 3.404 50,771 -3,385 0.01% 172,801
2009-06-05 2009-06-03 2.954 54,156 -846 0.01% 160,001
2009-05-19 2009-05-15 2.175 55,002 +603 0.01% 119,611
2009-05-13 2009-05-11 1.840 54,399 -41,846 0.01% 100,099
2009-05-12 2009-05-08 1.840 96,245 -41,846 0.01% 177,100
2009-05-08 2009-05-06 1.780 138,091 +83,692 0.02% 245,851
2009-05-07 2009-05-05 1.649 54,399 -33,477 0.01% 89,699
2009-05-05 2009-04-30 1.207 87,876 -8,369 0.01% 106,050
2009-04-22 2009-04-20 1.279 96,245 +41,009 0.01% 123,050
2009-04-17 2009-04-15 1.350 55,236 +837 0.01% 74,580
2009-03-30 2009-03-26 1.075 54,399 -25,108 0.01% 58,500
2008-12-17 2008-12-15 0.705 79,507 -25,107 0.01% 56,050
2008-12-16 2008-12-12 0.669 104,614 +25,107 0.01% 70,000
2008-11-04 2008-10-31 0.538 79,507 -837 0.01% 42,750
2008-10-20 2008-10-16 0.813 80,344 +837 0.01% 65,280
2008-07-21 2008-07-17 1.577 79,507 -16,738 0.01% 125,400
2008-07-18 2008-07-16 1.553 96,245 +16,738 0.01% 149,500
2008-07-10 2008-07-08 1.673 79,507 -16,738 0.01% 133,000
2008-07-03 2008-06-30 1.506 96,245 -16,738 0.01% 144,900
2008-06-30 2008-06-26 1.541 112,983 -16,739 0.01% 174,150
2008-06-24 2008-06-20 1.661 129,722 +16,739 0.02% 215,451
2008-06-20 2008-06-18 1.721 112,983 -16,739 0.01% 194,400
2008-06-17 2008-06-13 1.685 129,722 -16,738 0.02% 218,551
2008-06-16 2008-06-12 1.697 146,460 +16,738 0.02% 248,500
2008-06-10 2008-06-05 1.816 129,722 +16,739 0.02% 235,601
2008-06-02 2008-05-29 1.685 112,983 +16,738 0.01% 190,350
2008-05-19 2008-05-15 1.780 96,245 +16,738 0.01% 171,350
2008-05-14 2008-05-09 1.661 79,507 -33,476 0.01% 132,050
2008-05-09 2008-05-07 1.745 112,983 +16,738 0.01% 197,100
2008-05-08 2008-05-06 1.780 96,245 +25,107 0.01% 171,350
2008-05-05 2008-04-30 1.852 71,138 +16,739 0.01% 131,751
2008-04-21 2008-04-17 1.709 54,399 -8,369 0.01% 92,949
2008-04-11 2008-04-09 2.079 62,768 +8,369 0.01% 130,499
2008-02-11 2008-02-04 2.868 54,399 -8,369 0.01% 155,999
2008-01-02 2007-12-27 3.824 62,768 -8,370 0.01% 239,998
2007-12-17 2007-12-13 4.003 71,138 -33,476 0.01% 284,752
2007-12-12 2007-12-10 4.385 104,614 -837 0.01% 458,749
2007-12-11 2007-12-07 4.290 105,451 -3,348 0.01% 452,340
2007-12-10 2007-12-06 4.481 108,799 -23,433 0.01% 487,501
2007-12-05 2007-12-03 4.493 132,232 +3,347 0.02% 594,079
2007-11-30 2007-11-28 3.991 128,885 +8,370 0.02% 514,362
2007-11-28 2007-11-26 4.588 120,515 -837 0.01% 552,958
2007-11-27 2007-11-23 4.337 121,352 +33,476 0.01% 526,348
2007-11-26 2007-11-22 4.839 87,876 -5,021 0.01% 425,251
2007-11-22 2007-11-20 5.234 92,897 +2,510 0.01% 486,178
2007-11-20 2007-11-16 5.879 90,387 +3,348 0.01% 531,362
2007-11-19 2007-11-15 5.891 87,039 -8,369 0.01% 512,720
2007-11-16 2007-11-14 5.293 95,408 +26,781 0.01% 505,020
2007-11-15 2007-11-13 5.401 68,627 0.01% 370,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top