History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 -19,241
2022-11-16 2022-11-14 2.453 19,241 +19,241 0.00% 47,201
2022-11-15 2022-11-11 2.495 0 -19,241
2022-11-14 2022-11-10 2.328 19,241 -105,822 0.00% 44,801
2022-11-09 2022-11-07 2.464 125,063 -48,102 0.00% 308,099
2022-11-08 2022-11-04 2.318 173,165 -96,202 0.00% 401,401
2022-11-03 2022-11-01 2.224 269,367 -57,722 0.00% 599,200
2022-11-02 2022-10-31 2.069 327,089 +28,861 0.00% 676,601
2022-10-26 2022-10-24 2.089 298,228 -28,861 0.00% 623,100
2022-10-25 2022-10-21 2.297 327,089 -43,291 0.00% 751,401
2022-10-21 2022-10-19 2.328 370,380 -28,861 0.00% 862,401
2022-10-20 2022-10-18 2.370 399,241 -9,620 0.00% 946,201
2022-10-19 2022-10-17 2.380 408,861 -76,962 0.00% 973,251
2022-10-18 2022-10-14 2.360 485,823 -9,620 0.00% 1,146,351
2022-10-13 2022-10-11 2.297 495,443 -962 0.00% 1,138,150
2022-10-12 2022-10-10 2.432 496,405 -9,620 0.00% 1,207,440
2022-10-11 2022-10-07 2.651 506,025 -19,241 0.00% 1,341,299
2022-10-10 2022-10-06 2.651 525,266 -76,962 0.00% 1,392,300
2022-10-07 2022-10-05 2.619 602,228 +9,620 0.00% 1,577,520
2022-10-05 2022-09-30 2.495 592,608 +9,621 0.00% 1,478,401
2022-09-28 2022-09-26 2.578 582,987 -67,342 0.00% 1,502,879
2022-09-26 2022-09-22 2.588 650,329 +5,191 0.00% 1,683,155
2022-09-23 2022-09-21 2.546 645,138 -9,544 0.00% 1,642,680
2022-09-21 2022-09-19 2.546 654,682 -47,717 0.00% 1,666,981
2022-09-19 2022-09-15 2.682 702,399 +57,261 0.00% 1,884,160
2022-09-09 2022-09-07 2.871 645,138 +9,543 0.00% 1,852,240
2022-09-08 2022-09-06 2.955 635,595 -9,543 0.00% 1,878,121
2022-09-06 2022-09-02 2.892 645,138 +38,174 0.00% 1,865,760
2022-09-02 2022-08-31 2.955 606,964 +28,630 0.00% 1,793,519
2022-09-01 2022-08-30 3.133 578,334 +85,891 0.00% 1,811,941
2022-08-30 2022-08-26 3.206 492,443 -124,065 0.00% 1,578,961
2022-08-29 2022-08-25 3.144 616,508 -66,804 0.00% 1,938,001
2022-08-26 2022-08-24 3.091 683,312 +57,261 0.00% 2,112,200
2022-08-24 2022-08-22 3.144 626,051 -9,544 0.00% 1,968,000
2022-08-23 2022-08-19 3.196 635,595 -9,543 0.00% 2,031,301
2022-08-19 2022-08-17 3.154 645,138 +38,174 0.00% 2,034,760
2022-08-18 2022-08-16 3.175 606,964 -9,544 0.00% 1,927,079
2022-08-15 2022-08-11 3.217 616,508 +76,348 0.00% 1,983,221
2022-08-11 2022-08-09 3.311 540,160 +9,543 0.00% 1,788,560
2022-08-05 2022-08-03 3.269 530,617 +19,087 0.00% 1,734,722
2022-08-02 2022-07-29 3.594 511,530 +107,842 0.00% 1,838,481
2022-08-01 2022-07-28 3.720 403,688 +9,543 0.00% 1,501,648
2022-07-29 2022-07-27 3.793 394,145 +28,630 0.00% 1,495,060
2022-07-28 2022-07-26 3.919 365,515 -95,434 0.00% 1,432,422
2022-07-27 2022-07-25 3.646 460,949 +9,543 0.00% 1,680,839
2022-07-25 2022-07-21 3.688 451,406 +66,804 0.00% 1,664,961
2022-07-22 2022-07-20 3.804 384,602 +9,544 0.00% 1,462,892
2022-07-21 2022-07-19 3.814 375,058 +28,630 0.00% 1,430,520
2022-07-19 2022-07-15 3.992 346,428 -171,782 0.00% 1,383,031
2022-07-18 2022-07-14 3.950 518,210 -47,717 0.00% 2,047,110
2022-07-15 2022-07-13 3.814 565,927 +9,543 0.00% 2,158,519
2022-07-13 2022-07-11 3.929 556,384 +19,087 0.00% 2,186,251
2022-07-12 2022-07-08 4.066 537,297 -9,543 0.00% 2,184,440
2022-07-08 2022-07-06 4.013 546,840 +57,260 0.00% 2,194,588
2022-06-29 2022-06-27 3.961 489,580 +9,544 0.00% 1,939,141
2022-06-28 2022-06-24 3.919 480,036 -150,787 0.00% 1,881,219
2022-06-22 2022-06-20 3.458 630,823 +9,544 0.00% 2,181,300
2022-06-21 2022-06-17 3.479 621,279 -95,435 0.00% 2,161,319
2022-06-16 2022-06-14 3.458 716,714 +95,435 0.00% 2,478,300
2022-06-15 2022-06-13 3.510 621,279 +99,252 0.00% 2,180,849
2022-06-14 2022-06-10 3.489 522,027 -9,544 0.00% 1,821,509
2022-06-13 2022-06-09 3.311 531,571 +4,581 0.00% 1,760,120
2022-06-10 2022-06-08 3.280 526,990 -19,087 0.00% 1,728,386
2022-06-02 2022-05-31 2.955 546,077 -95,435 0.00% 1,613,604
2022-06-01 2022-05-30 2.840 641,512 -104,978 0.00% 1,821,663
2022-05-30 2022-05-26 2.787 746,490 -9,543 0.00% 2,080,653
2022-05-26 2022-05-24 2.829 756,033 +76,348 0.00% 2,138,940
2022-05-25 2022-05-23 2.766 679,685 -38,174 0.00% 1,880,207
2022-05-24 2022-05-20 2.745 717,859 -28,631 0.00% 1,970,763
2022-05-23 2022-05-19 2.672 746,490 -119,293 0.00% 1,994,611
2022-05-20 2022-05-18 2.525 865,783 +28,630 0.00% 2,186,352
2022-05-19 2022-05-17 2.546 837,153 -28,630 0.00% 2,131,597
2022-05-18 2022-05-16 2.462 865,783 -9,543 0.00% 2,131,920
2022-05-17 2022-05-13 2.452 875,326 +38,173 0.00% 2,146,247
2022-05-13 2022-05-11 2.473 837,153 -19,086 0.00% 2,070,193
2022-05-12 2022-05-10 2.389 856,239 +19,086 0.00% 2,045,615
2022-05-11 2022-05-06 2.441 837,153 +52,490 0.00% 2,043,877
2022-05-06 2022-05-04 2.567 784,663 +19,086 0.00% 2,014,389
2022-05-04 2022-04-29 2.662 765,577 -9,543 0.00% 2,037,589
2022-05-03 2022-04-28 2.620 775,120 +9,543 0.00% 2,030,500
2022-04-28 2022-04-26 2.494 765,577 -19,086 0.00% 1,909,237
2022-04-27 2022-04-25 2.494 784,663 +38,173 0.00% 1,956,835
2022-04-26 2022-04-22 2.662 746,490 +19,087 0.00% 1,986,789
2022-04-25 2022-04-21 2.630 727,403 +57,261 0.00% 1,913,123
2022-04-22 2022-04-20 2.745 670,142 +38,174 0.00% 1,839,764
2022-04-21 2022-04-19 2.850 631,968 -35,311 0.00% 1,801,184
2022-04-20 2022-04-14 2.756 667,279 -76,348 0.00% 1,838,896
2022-04-19 2022-04-13 2.630 743,627 -19,087 0.00% 1,955,793
2022-04-14 2022-04-12 2.546 762,714 +28,631 0.00% 1,942,057
2022-04-13 2022-04-11 2.525 734,083 +57,261 0.00% 1,853,772
2022-04-12 2022-04-08 2.630 676,822 +9,543 0.00% 1,780,091
2022-04-11 2022-04-07 2.651 667,279 +38,174 0.00% 1,768,976
2022-04-08 2022-04-06 2.693 629,105 +42,946 0.00% 1,694,144
2022-04-07 2022-04-04 2.808 586,159 +19,086 0.00% 1,646,055
2022-04-06 2022-04-01 2.798 567,073 +9,544 0.00% 1,586,515
2022-04-01 2022-03-30 3.028 557,529 -104,978 0.00% 1,688,338
2022-03-31 2022-03-29 2.682 662,507 -66,804 0.00% 1,777,152
2022-03-28 2022-03-24 2.641 729,311 +38,173 0.00% 1,925,783
2022-03-24 2022-03-22 2.662 691,138 -7,634 0.00% 1,839,469
2022-03-21 2022-03-17 2.662 698,772 +76,347 0.00% 1,859,787
2022-03-18 2022-03-16 2.724 622,425 -66,804 0.00% 1,695,721
2022-03-17 2022-03-15 2.389 689,229 +47,717 0.00% 1,646,616
2022-03-16 2022-03-14 2.630 641,512 +19,087 0.00% 1,687,223
2022-03-14 2022-03-10 2.997 622,425 -28,630 0.00% 1,865,293
2022-03-11 2022-03-09 2.703 651,055 +19,087 0.00% 1,760,076
2022-03-09 2022-03-07 2.861 631,968 +19,087 0.00% 1,807,806
2022-03-03 2022-03-01 3.039 612,881 -9,544 0.00% 1,862,380
2022-03-01 2022-02-25 3.018 622,425 -7,634 0.00% 1,878,337
2022-02-28 2022-02-24 2.934 630,059 -9,544 0.00% 1,848,559
2022-02-25 2022-02-23 3.123 639,603 -19,087 0.00% 1,997,196
2022-02-24 2022-02-22 3.007 658,690 -14,315 0.00% 1,980,875
2022-02-22 2022-02-18 2.766 673,005 -19,087 0.00% 1,861,728
2022-02-21 2022-02-17 2.724 692,092 -9,543 0.00% 1,885,520
2022-02-18 2022-02-16 2.641 701,635 -38,174 0.00% 1,852,703
2022-02-16 2022-02-14 2.515 739,809 +9,543 0.00% 1,860,479
2022-02-15 2022-02-11 2.578 730,266 +38,174 0.00% 1,882,393
2022-02-14 2022-02-10 2.682 692,092 +9,544 0.00% 1,856,512
2022-02-11 2022-02-09 2.609 682,548 -28,631 0.00% 1,780,847
2022-02-10 2022-02-08 2.609 711,179 -19,087 0.00% 1,855,548
2022-02-07 2022-01-31 2.452 730,266 -19,087 0.00% 1,790,569
2022-01-25 2022-01-21 2.588 749,353 +4,772 0.00% 1,939,445
2022-01-24 2022-01-20 2.567 744,581 -9,543 0.00% 1,911,490
2022-01-21 2022-01-19 2.682 754,124 +28,630 0.00% 2,022,911
2022-01-20 2022-01-18 2.766 725,494 +9,543 0.00% 2,006,928
2022-01-18 2022-01-14 2.756 715,951 +36,266 0.00% 1,973,027
2022-01-17 2022-01-13 2.735 679,685 +9,543 0.00% 1,858,841
2022-01-14 2022-01-12 2.787 670,142 +9,544 0.00% 1,867,852
2022-01-11 2022-01-07 2.850 660,598 -4,772 0.00% 1,882,783
2022-01-03 2021-12-29 2.986 665,370 -5,726 0.00% 1,987,019
2021-12-30 2021-12-28 2.934 671,096 -38,174 0.00% 1,968,959
2021-12-29 2021-12-24 2.735 709,270 -22,904 0.00% 1,939,752
2021-12-23 2021-12-21 2.672 732,174 +19,086 0.00% 1,956,359
2021-12-22 2021-12-20 2.441 713,088 +28,631 0.00% 1,740,977
2021-12-21 2021-12-17 2.766 684,457 +19,087 0.00% 1,893,408
2021-12-20 2021-12-16 2.976 665,370 +28,630 0.00% 1,980,047
2021-12-17 2021-12-15 3.028 636,740 -133,608 0.00% 1,928,209
2021-12-15 2021-12-13 2.766 770,348 -9,544 0.00% 2,131,007
2021-12-13 2021-12-09 2.745 779,892 +38,174 0.00% 2,141,065
2021-12-09 2021-12-07 2.798 741,718 +19,087 0.00% 2,075,124
2021-12-08 2021-12-06 2.808 722,631 -9,543 0.00% 2,029,296
2021-12-07 2021-12-03 2.819 732,174 +9,543 0.00% 2,063,767
2021-12-03 2021-12-01 2.829 722,631 +33,402 0.00% 2,044,440
2021-12-02 2021-11-30 3.007 689,229 -19,087 0.00% 2,072,714
2021-12-01 2021-11-29 3.123 708,316 +47,718 0.00% 2,211,757
2021-11-30 2021-11-26 3.196 660,598 +95,434 0.00% 2,111,208
2021-11-29 2021-11-25 3.468 565,164 -66,804 0.00% 1,960,183
2021-11-25 2021-11-23 3.332 631,968 +76,348 0.00% 2,105,796
2021-11-24 2021-11-22 3.615 555,620 -9,544 0.00% 2,008,589
2021-11-23 2021-11-19 3.458 565,164 -47,717 0.00% 1,954,261
2021-11-22 2021-11-18 3.542 612,881 -19,087 0.00% 2,170,635
2021-11-19 2021-11-17 3.343 631,968 +9,543 0.00% 2,112,418
2021-11-18 2021-11-16 3.364 622,425 +9,544 0.00% 2,093,563
2021-11-17 2021-11-15 3.269 612,881 -9,544 0.00% 2,003,663
2021-11-16 2021-11-12 3.112 622,425 -38,173 0.00% 1,937,035
2021-11-15 2021-11-11 2.861 660,598 -9,544 0.00% 1,889,705
2021-11-12 2021-11-10 2.672 670,142 +47,717 0.00% 1,790,610
2021-11-11 2021-11-09 2.903 622,425 -38,173 0.00% 1,806,595
2021-11-10 2021-11-08 2.829 660,598 +19,086 0.00% 1,868,939
2021-11-09 2021-11-05 3.028 641,512 -104,978 0.00% 1,942,659
2021-11-08 2021-11-04 3.112 746,490 -76,347 0.00% 2,323,135
2021-11-05 2021-11-03 2.861 822,837 +152,695 0.00% 2,353,805
2021-11-04 2021-11-02 3.353 670,142 +47,717 0.00% 2,247,040
2021-11-03 2021-11-01 3.772 622,425 -627,005 0.00% 2,347,921
2021-11-02 2021-10-29 2.075 1,249,430 +9,543 0.01% 2,592,216
2021-11-01 2021-10-28 2.075 1,239,887 +38,174 0.01% 2,572,417
2021-09-07 2021-09-03 2.075 1,201,713 -76,347 0.01% 2,493,216
2021-04-07 2021-03-31 2.075 1,278,060 +47,717 0.01% 2,651,615
2021-04-01 2021-03-30 2.127 1,230,343 -28,631 0.01% 2,617,076
2021-03-31 2021-03-29 1.991 1,258,974 +47,718 0.01% 2,506,481
2021-03-30 2021-03-26 2.159 1,211,256 -47,718 0.01% 2,614,551
2021-03-26 2021-03-24 1.970 1,258,974 +55,353 0.01% 2,480,097
2021-03-25 2021-03-23 2.106 1,203,621 +38,173 0.01% 2,535,011
2021-03-24 2021-03-22 2.200 1,165,448 -23,858 0.00% 2,564,521
2021-03-23 2021-03-19 2.211 1,189,306 +136,471 0.00% 2,629,481
2021-03-22 2021-03-18 2.483 1,052,835 +19,087 0.00% 2,614,585
2021-03-19 2021-03-17 2.504 1,033,748 +19,087 0.00% 2,588,848
2021-03-18 2021-03-16 2.641 1,014,661 -9,543 0.00% 2,679,264
2021-03-16 2021-03-12 2.494 1,024,204 -9,544 0.00% 2,554,215
2021-03-15 2021-03-11 2.536 1,033,748 -47,717 0.00% 2,621,344
2021-03-12 2021-03-10 2.389 1,081,465 -19,087 0.00% 2,583,696
2021-03-11 2021-03-09 2.284 1,100,552 -57,261 0.00% 2,513,976
2021-03-10 2021-03-08 2.242 1,157,813 +200,413 0.00% 2,596,248
2021-03-09 2021-03-05 3.018 957,400 -9,544 0.00% 2,889,216
2021-03-08 2021-03-04 3.102 966,944 +171,783 0.00% 2,999,073
2021-03-05 2021-03-03 3.385 795,161 -171,783 0.00% 2,691,235
2021-03-03 2021-03-01 3.206 966,944 -38,173 0.00% 3,100,393
2021-03-02 2021-02-26 2.986 1,005,117 -19,087 0.00% 3,001,619
2021-03-01 2021-02-25 2.892 1,024,204 -104,978 0.00% 2,962,031
2021-02-26 2021-02-24 2.483 1,129,182 +28,630 0.00% 2,804,183
2021-02-24 2021-02-22 2.944 1,100,552 +157,467 0.00% 3,240,492
2021-02-23 2021-02-19 3.238 943,085 -1,909 0.00% 3,053,538
2021-02-22 2021-02-18 3.185 944,994 +252,902 0.00% 3,010,209
2021-02-19 2021-02-17 3.688 692,092 +38,174 0.00% 2,552,704
2021-02-18 2021-02-16 3.678 653,918 +181,326 0.00% 2,405,052
2021-02-17 2021-02-11 3.825 472,592 +19,087 0.00% 1,807,479
2021-02-16 2021-02-09 3.919 453,505 -162,239 0.00% 1,777,247
2021-02-10 2021-02-08 3.332 615,744 -19,087 0.00% 2,051,735
2021-02-09 2021-02-05 3.343 634,831 +143,152 0.00% 2,121,988
2021-02-08 2021-02-04 3.416 491,679 -314,934 0.00% 1,679,551
2021-02-05 2021-02-03 3.060 806,613 +353,108 0.00% 2,467,983
2021-02-04 2021-02-02 3.144 453,505 -722,440 0.00% 1,425,599
2021-02-03 2021-02-01 2.316 1,175,945 +162,238 0.00% 2,723,161
2021-02-02 2021-01-29 2.515 1,013,707 -190,869 0.00% 2,549,281
2021-02-01 2021-01-28 2.326 1,204,576 +586,923 0.01% 2,802,084
2021-01-29 2021-01-27 2.588 617,653 +76,348 0.00% 1,598,584
2021-01-28 2021-01-26 2.777 541,305 +28,630 0.00% 1,503,079
2021-01-27 2021-01-25 2.693 512,675 -95,434 0.00% 1,380,605
2021-01-26 2021-01-22 2.096 608,109 +38,173 0.00% 1,274,399
2021-01-25 2021-01-21 2.127 569,936 -4,771 0.00% 1,212,317
2021-01-22 2021-01-20 2.022 574,707 -8,399 0.00% 1,162,245
2021-01-21 2021-01-19 1.970 583,106 -38,173 0.00% 1,148,681
2021-01-20 2021-01-18 1.781 621,279 -124,065 0.00% 1,106,699
2021-01-19 2021-01-15 1.446 745,344 +47,717 0.00% 1,077,779
2021-01-18 2021-01-14 1.488 697,627 -190,869 0.00% 1,038,020
2021-01-15 2021-01-13 1.289 888,496 +104,978 0.00% 1,145,130
2021-01-11 2021-01-07 1.530 783,518 -162,239 0.00% 1,198,660
2021-01-08 2021-01-06 1.268 945,757 +28,630 0.00% 1,199,110
2021-01-06 2021-01-04 1.362 917,127 +95,435 0.00% 1,249,300
2021-01-05 2020-12-31 1.289 821,692 +47,717 0.00% 1,059,030
2021-01-04 2020-12-29 1.394 773,975 +114,522 0.00% 1,078,630
2020-12-30 2020-12-28 1.530 659,453 -19,087 0.00% 1,008,860
2020-12-29 2020-12-24 1.477 678,540 -38,174 0.00% 1,002,510
2020-12-28 2020-12-22 1.373 716,714 -15,270 0.00% 983,810
2020-12-23 2020-12-21 1.561 731,984 -28,630 0.00% 1,142,831
2020-12-22 2020-12-18 1.593 760,614 +23,859 0.00% 1,211,440
2020-12-15 2020-12-11 1.153 736,755 -47,718 0.00% 849,200
2020-12-14 2020-12-10 1.006 784,473 -353,108 0.00% 789,120
2020-12-11 2020-12-09 0.974 1,137,581 +314,935 0.01% 1,108,560
2020-12-09 2020-12-07 1.174 822,646 -42,946 0.00% 965,439
2020-12-08 2020-12-04 0.943 865,592 -4,772 0.00% 816,300
2020-12-02 2020-11-30 0.828 870,364 -381,738 0.00% 720,480
2020-11-30 2020-11-26 0.681 1,252,102 -219,500 0.01% 852,800
2020-11-26 2020-11-24 0.733 1,471,602 -95,435 0.01% 1,079,400
2020-11-24 2020-11-20 0.534 1,567,037 +95,435 0.01% 837,420
2020-11-23 2020-11-19 0.513 1,471,602 -95,435 0.01% 755,580
2020-11-20 2020-11-18 0.503 1,567,037 +95,435 0.01% 788,160
2020-11-13 2020-11-11 0.440 1,471,602 -190,869 0.01% 647,640
2020-11-09 2020-11-05 0.377 1,662,471 +9,543 0.01% 627,120
2020-10-30 2020-10-28 0.362 1,652,928 +190,870 0.01% 597,540
2020-09-30 2020-09-28 0.314 1,462,058 -95,435 0.01% 459,600
2020-09-10 2020-09-08 0.299 1,557,493 -190,869 0.01% 465,120
2020-08-26 2020-08-24 0.325 1,748,362 +95,434 0.01% 567,920
2020-08-25 2020-08-21 0.372 1,652,928 -190,869 0.01% 614,860
2020-08-24 2020-08-20 0.356 1,843,797 -190,869 0.01% 656,880
2020-08-07 2020-08-05 0.278 2,034,666 -305,391 0.01% 564,980
2020-08-05 2020-08-03 0.262 2,340,057 +95,435 0.01% 613,000
2020-08-04 2020-07-31 0.251 2,244,622 -95,435 0.01% 564,480
2020-08-03 2020-07-30 0.255 2,340,057 -95,435 0.01% 595,836
2020-07-17 2020-07-15 0.247 2,435,492 -28,630 0.01% 602,272
2020-07-13 2020-07-09 0.261 2,464,122 -143,152 0.01% 642,918
2020-07-06 2020-07-02 0.236 2,607,274 -190,869 0.01% 614,700
2020-06-29 2020-06-24 0.240 2,798,143 -381,739 0.01% 671,428
2020-06-26 2020-06-23 0.235 3,179,882 +143,152 0.02% 746,368
2020-06-24 2020-06-22 0.237 3,036,730 -114,521 0.02% 719,132
2020-06-23 2020-06-19 0.237 3,151,251 +190,869 0.02% 746,252
2020-06-17 2020-06-15 0.254 2,960,382 +114,521 0.02% 750,684
2020-06-11 2020-06-09 0.283 2,845,861 -95,434 0.02% 805,140
2020-06-10 2020-06-08 0.258 2,941,295 +95,434 0.02% 758,172
2020-06-09 2020-06-05 0.272 2,845,861 -542,068 0.02% 775,320
2020-06-08 2020-06-04 0.247 3,387,929 +66,804 0.02% 837,800
2020-06-05 2020-06-03 0.243 3,321,125 +379,830 0.02% 807,360
2020-06-03 2020-06-01 0.237 2,941,295 -95,435 0.02% 696,532
2020-05-22 2020-05-20 0.260 3,036,730 -143,152 0.02% 789,136
2020-05-21 2020-05-19 0.241 3,179,882 +238,587 0.02% 766,360
2020-05-18 2020-05-14 0.233 2,941,295 +190,869 0.02% 684,204
2020-05-12 2020-05-08 0.255 2,750,426 -143,152 0.01% 700,326
2020-04-23 2020-04-21 0.236 2,893,578 +143,152 0.02% 682,200
2020-03-30 2020-03-26 0.260 2,750,426 +190,869 0.01% 714,736
2020-03-25 2020-03-23 0.242 2,559,557 +286,304 0.01% 619,542
2020-03-20 2020-03-18 0.261 2,273,253 +95,435 0.01% 593,118
2020-03-13 2020-03-11 0.382 2,177,818 +286,304 0.01% 832,930
2020-03-12 2020-03-10 0.388 1,891,514 +190,869 0.01% 733,340
2020-03-10 2020-03-06 0.403 1,700,645 +47,717 0.01% 686,070
2020-03-09 2020-03-05 0.414 1,652,928 +47,718 0.01% 684,140
2020-02-14 2020-02-12 0.456 1,605,210 -190,870 0.01% 731,670
2020-01-16 2020-01-14 0.409 1,796,080 +47,718 0.01% 733,980
2019-11-29 2019-11-27 0.247 1,748,362 -95,435 0.01% 432,352
2019-11-28 2019-11-26 0.257 1,843,797 +95,435 0.01% 473,340
2019-11-08 2019-11-06 0.335 1,748,362 -47,718 0.01% 586,240
2019-10-31 2019-10-29 0.330 1,796,080 +47,718 0.01% 592,830
2019-10-29 2019-10-25 0.341 1,748,362 -95,435 0.01% 595,400
2019-09-06 2019-09-04 0.330 1,843,797 -47,717 0.01% 608,580
2019-08-23 2019-08-21 0.341 1,891,514 +47,717 0.01% 644,150
2019-08-13 2019-08-09 0.393 1,843,797 +238,587 0.01% 724,500
2019-07-30 2019-07-26 0.482 1,605,210 +47,717 0.01% 773,720
2019-07-26 2019-07-24 0.472 1,557,493 -190,869 0.01% 734,400
2019-07-04 2019-07-02 0.456 1,748,362 -95,435 0.01% 796,920
2019-07-03 2019-06-28 0.451 1,843,797 -95,435 0.01% 830,760
2019-07-02 2019-06-27 0.451 1,939,232 +95,435 0.01% 873,760
2019-06-19 2019-06-17 0.445 1,843,797 -238,587 0.01% 821,100
2019-06-17 2019-06-13 0.466 2,082,384 +190,870 0.01% 970,990
2019-06-13 2019-06-11 0.482 1,891,514 +238,586 0.01% 911,720
2019-06-10 2019-06-05 0.534 1,652,928 -95,434 0.01% 883,320
2019-05-16 2019-05-14 0.513 1,748,362 +95,434 0.01% 897,680
2019-05-15 2019-05-10 0.534 1,652,928 -1,908,692 0.01% 883,320
2019-05-08 2019-05-06 0.534 3,561,620 -47,718 0.02% 1,903,320
2019-04-29 2019-04-25 0.576 3,609,338 +47,718 0.02% 2,080,100
2019-04-08 2019-04-03 0.608 3,561,620 +286,304 0.02% 2,164,560
2019-04-04 2019-04-02 0.639 3,275,316 +954,346 0.02% 2,093,520
2019-04-03 2019-04-01 0.576 2,320,970 +1,145,215 0.01% 1,337,600
2019-03-14 2019-03-12 0.671 1,175,755 +95,435 0.01% 788,480
2019-03-08 2019-03-06 0.692 1,080,320 +66,804 0.01% 747,120
2019-03-05 2019-03-01 0.702 1,013,516 +190,870 0.01% 711,540
2019-03-01 2019-02-27 0.723 822,646 -95,435 0.00% 594,780
2019-02-28 2019-02-26 0.775 918,081 +190,869 0.01% 711,880
2019-02-25 2019-02-21 0.786 727,212 -95,434 0.00% 571,500
2019-02-22 2019-02-20 0.754 822,646 -190,870 0.00% 620,640
2019-02-20 2019-02-18 0.754 1,013,516 -95,434 0.01% 764,640
2018-11-20 2018-11-16 0.566 1,108,950 -19,087 0.01% 627,480
2018-11-07 2018-11-05 0.597 1,128,037 -95,435 0.01% 673,740
2018-09-13 2018-09-11 0.555 1,223,472 -19,087 0.01% 679,460
2018-09-06 2018-09-04 0.618 1,242,559 +190,869 0.01% 768,180
2018-09-05 2018-09-03 0.618 1,051,690 +286,304 0.01% 650,180
2018-08-30 2018-08-28 0.566 765,386 -19,087 0.00% 433,080
2018-08-09 2018-08-07 0.639 784,473 -76,347 0.00% 501,420
2018-08-08 2018-08-06 0.639 860,820 -19,087 0.00% 550,220
2018-07-26 2018-07-24 0.723 879,907 -19,087 0.01% 636,180
2018-07-06 2018-07-04 0.713 898,994 +19,087 0.01% 640,560
2018-07-05 2018-07-03 0.744 879,907 -19,087 0.00% 654,620
2018-07-04 2018-06-29 0.775 898,994 -47,717 0.01% 697,080
2018-06-27 2018-06-25 0.796 946,711 +47,717 0.01% 753,920
2018-06-26 2018-06-22 0.796 898,994 +19,087 0.01% 715,920
2018-06-12 2018-06-08 0.838 879,907 +38,174 0.00% 737,600
2018-06-11 2018-06-07 0.870 841,733 +19,087 0.00% 732,060
2018-06-06 2018-06-04 0.828 822,646 +47,717 0.00% 680,980
2018-06-04 2018-05-31 0.901 774,929 -95,435 0.00% 698,320
2018-06-01 2018-05-30 0.870 870,364 +95,435 0.00% 756,960
2018-05-31 2018-05-29 0.912 774,929 +47,717 0.00% 706,440
2018-05-30 2018-05-28 0.974 727,212 -190,869 0.00% 708,660
2018-05-29 2018-05-25 0.974 918,081 +190,869 0.01% 894,660
2018-05-21 2018-05-17 0.995 727,212 +28,631 0.00% 723,900
2018-05-08 2018-05-04 0.995 698,581 +47,717 0.00% 695,400
2018-04-23 2018-04-19 1.027 650,864 -47,717 0.00% 668,360
2018-04-20 2018-04-18 0.995 698,581 +47,717 0.00% 695,400
2018-04-17 2018-04-13 1.058 650,864 -19,087 0.00% 688,820
2018-04-11 2018-04-09 1.037 669,951 -143,152 0.00% 694,980
2018-04-09 2018-04-04 1.006 813,103 +133,608 0.00% 817,920
2018-04-04 2018-03-29 1.016 679,495 +28,631 0.00% 690,640
2018-03-28 2018-03-26 1.079 650,864 -95,435 0.00% 702,460
2018-03-20 2018-03-16 1.195 746,299 +19,087 0.00% 891,480
2018-03-19 2018-03-15 1.236 727,212 +95,435 0.00% 899,160
2018-03-16 2018-03-14 1.257 631,777 -95,435 0.00% 794,400
2018-03-01 2018-02-27 1.310 727,212 +95,435 0.00% 952,500
2018-02-26 2018-02-22 1.394 631,777 -47,718 0.00% 880,460
2018-02-23 2018-02-21 1.352 679,495 -94,480 0.00% 918,481
2018-02-09 2018-02-07 1.289 773,975 -19,087 0.00% 997,530
2018-02-06 2018-02-02 1.383 793,062 +95,435 0.00% 1,096,920
2018-01-31 2018-01-29 1.394 697,627 -219,500 0.00% 972,230
2018-01-30 2018-01-26 1.341 917,127 +47,718 0.01% 1,230,080
2018-01-29 2018-01-25 1.394 869,409 -143,152 0.00% 1,211,629
2018-01-26 2018-01-24 1.394 1,012,561 +190,869 0.01% 1,411,129
2018-01-25 2018-01-23 1.456 821,692 +19,087 0.00% 1,196,790
2018-01-24 2018-01-22 1.456 802,605 +47,717 0.00% 1,168,990
2018-01-15 2018-01-11 1.530 754,888 +19,087 0.00% 1,154,860
2018-01-09 2018-01-05 1.467 735,801 -38,174 0.00% 1,079,400
2018-01-04 2018-01-02 1.456 773,975 -19,087 0.00% 1,127,290
2017-12-15 2017-12-13 1.352 793,062 -171,782 0.00% 1,071,990
2017-12-14 2017-12-12 1.310 964,844 +143,152 0.01% 1,263,750
2017-12-07 2017-12-05 1.299 821,692 +19,087 0.00% 1,067,640
2017-12-04 2017-11-30 1.320 802,605 +28,630 0.00% 1,059,660
2017-12-01 2017-11-29 1.362 773,975 +47,718 0.00% 1,054,300
2017-11-21 2017-11-17 1.477 726,257 -85,892 0.00% 1,073,009
2017-11-20 2017-11-16 1.572 812,149 -95,434 0.00% 1,276,501
2017-11-16 2017-11-14 1.614 907,583 +152,695 0.01% 1,464,540
2017-11-15 2017-11-13 1.561 754,888 +9,544 0.00% 1,178,590
2017-11-13 2017-11-09 1.446 745,344 +4,771 0.00% 1,077,779
2017-11-08 2017-11-06 1.477 740,573 -47,717 0.00% 1,094,160
2017-11-06 2017-11-02 1.383 788,290 +28,630 0.00% 1,090,320
2017-10-31 2017-10-27 1.404 759,660 -19,087 0.00% 1,066,641
2017-10-23 2017-10-19 1.236 778,747 +38,174 0.00% 962,881
2017-10-19 2017-10-17 1.289 740,573 -190,869 0.00% 954,480
2017-10-17 2017-10-13 1.257 931,442 +95,435 0.01% 1,171,200
2017-10-16 2017-10-12 1.236 836,007 -47,718 0.00% 1,033,680
2017-10-12 2017-10-10 1.174 883,725 -19,087 0.00% 1,037,120
2017-09-29 2017-09-27 1.142 902,812 +95,435 0.01% 1,031,141
2017-09-27 2017-09-25 1.037 807,377 +47,717 0.00% 837,540
2017-09-22 2017-09-20 1.132 759,660 -19,087 0.00% 859,680
2017-09-21 2017-09-19 1.142 778,747 -38,173 0.00% 889,441
2017-09-20 2017-09-18 1.069 816,920 -19,087 0.00% 873,120
2017-09-19 2017-09-15 1.069 836,007 +38,174 0.00% 893,520
2017-09-18 2017-09-14 1.079 797,833 -582,152 0.00% 861,079
2017-09-08 2017-09-06 0.912 1,379,985 -122,156 0.01% 1,258,020
2017-09-06 2017-09-04 0.922 1,502,141 -68,713 0.01% 1,385,120
2017-09-04 2017-08-31 0.922 1,570,854 +219,500 0.01% 1,448,480
2017-09-01 2017-08-30 0.943 1,351,354 +19,087 0.01% 1,274,400
2017-08-30 2017-08-28 0.922 1,332,267 +47,717 0.01% 1,228,480
2017-08-17 2017-08-15 0.943 1,284,550 -47,717 0.01% 1,211,400
2017-08-16 2017-08-14 0.912 1,332,267 +47,717 0.01% 1,214,520
2017-08-15 2017-08-11 0.912 1,284,550 -19,087 0.01% 1,171,020
2017-08-11 2017-08-09 0.964 1,303,637 -38,174 0.01% 1,256,720
2017-08-09 2017-08-07 0.943 1,341,811 -28,630 0.01% 1,265,400
2017-08-02 2017-07-31 0.870 1,370,441 +47,717 0.01% 1,191,880
2017-07-28 2017-07-26 0.922 1,322,724 -209,956 0.01% 1,219,680
2017-07-27 2017-07-25 0.912 1,532,680 +190,869 0.01% 1,397,220
2017-07-06 2017-07-04 0.870 1,341,811 -28,630 0.01% 1,166,980
2017-07-05 2017-07-03 0.870 1,370,441 +28,630 0.01% 1,191,880
2017-06-02 2017-05-31 0.870 1,341,811 +12,407 0.01% 1,166,980
2017-04-25 2017-04-21 0.985 1,329,404 -190,870 0.01% 1,309,420
2017-04-18 2017-04-12 1.027 1,520,274 +190,870 0.01% 1,561,140
2017-04-12 2017-04-10 1.048 1,329,404 +477,173 0.01% 1,393,000
2017-04-10 2017-04-06 1.079 852,231 +47,717 0.00% 919,790
2017-04-03 2017-03-30 1.100 804,514 -28,630 0.00% 885,150
2017-03-31 2017-03-29 1.100 833,144 -954,347 0.00% 916,650
2017-03-30 2017-03-28 1.079 1,787,491 -190,869 0.01% 1,929,191
2017-03-29 2017-03-27 1.048 1,978,360 +572,608 0.01% 2,073,000
2017-03-24 2017-03-22 1.079 1,405,752 +572,608 0.01% 1,517,190
2017-03-20 2017-03-16 1.111 833,144 -610,782 0.00% 925,380
2017-03-07 2017-03-03 1.069 1,443,926 -28,630 0.01% 1,543,260
2017-03-06 2017-03-02 1.090 1,472,556 +582,151 0.01% 1,604,720
2017-03-03 2017-03-01 1.121 890,405 +19,087 0.01% 998,310
2017-02-24 2017-02-22 1.142 871,318 -610,782 0.00% 995,170
2017-02-20 2017-02-16 1.100 1,482,100 +610,782 0.01% 1,630,650
2017-02-17 2017-02-15 1.111 871,318 -448,543 0.00% 967,780
2017-02-16 2017-02-14 1.100 1,319,861 +477,173 0.01% 1,452,150
2017-02-09 2017-02-07 1.058 842,688 -381,738 0.00% 891,830
2017-02-06 2017-02-02 1.037 1,224,426 +381,738 0.01% 1,270,170
2017-02-02 2017-01-27 1.058 842,688 -190,869 0.00% 891,830
2017-01-19 2017-01-17 1.006 1,033,557 -286,304 0.01% 1,039,680
2017-01-16 2017-01-12 0.995 1,319,861 +286,304 0.01% 1,313,850
2017-01-09 2017-01-05 0.985 1,033,557 -295,847 0.01% 1,018,020
2017-01-05 2017-01-03 0.954 1,329,404 +286,304 0.01% 1,267,630
2017-01-03 2016-12-29 0.985 1,043,100 +19,086 0.01% 1,027,420
2016-12-28 2016-12-22 1.006 1,024,014 -190,869 0.01% 1,030,080
2016-12-23 2016-12-21 0.995 1,214,883 -66,804 0.01% 1,209,350
2016-12-21 2016-12-19 1.016 1,281,687 -9,543 0.01% 1,302,710
2016-12-20 2016-12-16 1.016 1,291,230 +197,549 0.01% 1,312,410
2016-11-07 2016-11-03 1.100 1,093,681 -954 0.01% 1,203,300
2016-11-01 2016-10-28 1.100 1,094,635 -18,133 0.01% 1,204,350
2016-10-28 2016-10-26 1.111 1,112,768 -28,630 0.01% 1,235,960
2016-10-27 2016-10-25 1.121 1,141,398 +19,087 0.01% 1,279,720
2016-10-26 2016-10-24 1.132 1,122,311 -28,631 0.01% 1,270,080
2016-10-18 2016-10-14 1.142 1,150,942 -38,173 0.01% 1,314,540
2016-10-13 2016-10-11 1.142 1,189,115 +38,173 0.01% 1,358,140
2016-10-12 2016-10-07 1.132 1,150,942 -41,991 0.01% 1,302,480
2016-10-07 2016-10-05 1.100 1,192,933 +41,991 0.01% 1,312,500
2016-09-30 2016-09-28 1.142 1,150,942 +38,174 0.01% 1,314,540
2016-09-27 2016-09-23 1.163 1,112,768 -19,087 0.01% 1,294,260
2016-09-26 2016-09-22 1.153 1,131,855 +9,544 0.01% 1,304,600
2016-09-21 2016-09-19 1.184 1,122,311 +57,261 0.01% 1,328,880
2016-09-20 2016-09-15 1.174 1,065,050 -1,909 0.01% 1,249,920
2016-09-14 2016-09-12 1.195 1,066,959 +186,097 0.01% 1,274,520
2016-09-13 2016-09-09 1.247 880,862 -28,630 0.00% 1,098,371
2016-09-12 2016-09-08 1.247 909,492 -19,087 0.01% 1,134,070
2016-09-07 2016-09-05 1.163 928,579 -28,630 0.01% 1,080,030
2016-09-05 2016-09-01 1.132 957,209 +9,543 0.01% 1,083,240
2016-09-01 2016-08-30 1.184 947,666 +19,087 0.01% 1,122,090
2016-08-29 2016-08-25 1.174 928,579 +19,087 0.01% 1,089,760
2016-08-19 2016-08-17 1.215 909,492 +28,630 0.01% 1,105,480
2016-08-09 2016-08-05 1.111 880,862 +47,718 0.00% 978,380
2016-07-21 2016-07-19 1.142 833,144 -38,174 0.00% 951,570
2016-07-15 2016-07-13 1.142 871,318 +38,174 0.00% 995,170
2016-07-12 2016-07-08 1.195 833,144 -19,087 0.00% 995,220
2016-07-06 2016-07-04 1.100 852,231 -19,087 0.00% 937,650
2016-07-05 2016-06-30 1.058 871,318 -57,261 0.00% 922,130
2016-06-28 2016-06-24 1.048 928,579 +19,087 0.01% 973,000
2016-06-03 2016-06-01 1.184 909,492 +28,630 0.01% 1,076,890
2016-05-17 2016-05-13 1.163 880,862 -28,630 0.00% 1,024,530
2016-05-16 2016-05-12 1.195 909,492 -4,772 0.01% 1,086,420
2016-04-19 2016-04-15 1.320 914,264 -40,082 0.01% 1,207,080
2016-04-15 2016-04-13 1.320 954,346 -181,326 0.01% 1,260,000
2016-04-08 2016-04-06 1.257 1,135,672 +30,539 0.01% 1,428,000
2016-04-07 2016-04-05 1.278 1,105,133 +57,261 0.01% 1,412,760
2016-04-05 2016-03-31 1.341 1,047,872 -9,544 0.01% 1,405,440
2016-03-22 2016-03-18 1.425 1,057,416 -57,260 0.01% 1,506,881
2016-03-17 2016-03-15 1.299 1,114,676 +57,260 0.01% 1,448,319
2016-03-14 2016-03-10 1.341 1,057,416 -954 0.01% 1,418,240
2016-03-10 2016-03-08 1.341 1,058,370 +2,863 0.01% 1,419,520
2016-03-09 2016-03-07 1.331 1,055,507 -76,348 0.01% 1,404,620
2016-03-08 2016-03-04 1.278 1,131,855 -28,630 0.01% 1,446,920
2016-03-04 2016-03-02 1.236 1,160,485 -57,261 0.01% 1,434,880
2016-03-01 2016-02-26 1.236 1,217,746 -19,087 0.01% 1,505,680
2016-02-29 2016-02-25 1.215 1,236,833 -57,261 0.01% 1,503,360
2016-02-26 2016-02-24 1.247 1,294,094 +28,631 0.01% 1,613,641
2016-02-22 2016-02-18 1.184 1,265,463 +95,434 0.01% 1,498,380
2016-02-18 2016-02-16 1.100 1,170,029 -36,265 0.01% 1,287,301
2016-02-17 2016-02-15 1.048 1,206,294 +36,265 0.01% 1,264,000
2016-02-11 2016-02-04 1.069 1,170,029 -95,434 0.01% 1,250,521
2016-02-05 2016-02-03 1.016 1,265,463 +95,434 0.01% 1,286,220
2016-01-28 2016-01-26 1.016 1,170,029 -19,086 0.01% 1,189,221
2016-01-22 2016-01-20 1.079 1,189,115 +19,086 0.01% 1,283,380
2016-01-19 2016-01-15 1.142 1,170,029 +28,631 0.01% 1,336,341
2016-01-13 2016-01-11 1.121 1,141,398 +190,869 0.01% 1,279,720
2016-01-05 2015-12-31 1.215 950,529 +28,631 0.01% 1,155,360
2015-12-29 2015-12-24 1.236 921,898 +64,588 0.01% 1,139,879
2015-12-23 2015-12-21 1.429 857,310 +9,462 0.01% 1,225,392
2015-12-22 2015-12-18 1.429 847,848 +58,004 0.01% 1,211,868
2015-12-21 2015-12-17 1.531 789,844 +17,630 0.01% 1,209,600
2015-12-18 2015-12-16 1.407 772,214 -3,526 0.01% 1,086,240
2015-12-03 2015-12-01 1.634 775,740 +5,289 0.01% 1,267,200
2015-11-26 2015-11-24 1.826 770,451 +8,816 0.01% 1,407,141
2015-11-23 2015-11-19 1.781 761,635 -88,153 0.01% 1,356,479
2015-11-20 2015-11-18 1.724 849,788 +88,153 0.01% 1,465,281
2015-11-19 2015-11-17 1.781 761,635 -8,816 0.01% 1,356,479
2015-11-16 2015-11-12 1.826 770,451 -4,407 0.01% 1,407,141
2015-11-04 2015-11-02 1.906 774,858 -17,631 0.01% 1,476,720
2015-10-29 2015-10-27 1.883 792,489 +8,816 0.01% 1,492,341
2015-10-20 2015-10-16 1.997 783,673 -26,446 0.01% 1,564,639
2015-10-19 2015-10-15 2.042 810,119 +8,815 0.01% 1,654,200
2015-10-16 2015-10-14 1.985 801,304 +17,631 0.01% 1,590,750
2015-10-15 2015-10-13 1.883 783,673 -4,408 0.01% 1,475,739
2015-10-12 2015-10-08 1.838 788,081 -13,223 0.01% 1,448,280
2015-10-08 2015-10-06 1.860 801,304 -3,526 0.01% 1,490,760
2015-10-05 2015-09-30 1.690 804,830 -8,815 0.01% 1,360,370
2015-09-30 2015-09-25 1.736 813,645 +44,076 0.01% 1,412,190
2015-09-29 2015-09-24 1.690 769,569 +3,526 0.01% 1,300,770
2015-09-24 2015-09-22 1.792 766,043 -3,526 0.01% 1,373,020
2015-09-22 2015-09-18 1.645 769,569 -8,815 0.01% 1,265,850
2015-09-11 2015-09-09 1.611 778,384 -5,289 0.01% 1,253,859
2015-09-10 2015-09-08 1.452 783,673 +17,630 0.01% 1,137,919
2015-09-01 2015-08-28 1.565 766,043 +5,289 0.01% 1,199,220
2015-08-28 2015-08-26 1.361 760,754 +17,631 0.01% 1,035,600
2015-08-26 2015-08-24 1.350 743,123 +40,550 0.01% 1,003,169
2015-08-25 2015-08-21 1.475 702,573 +4,407 0.01% 1,036,099
2015-08-17 2015-08-13 1.792 698,166 -22,038 0.01% 1,251,360
2015-08-14 2015-08-12 1.758 720,204 +18,512 0.01% 1,266,350
2015-08-07 2015-08-05 1.747 701,692 +8,815 0.01% 1,225,840
2015-07-21 2015-07-17 1.940 692,877 -26,445 0.01% 1,344,061
2015-07-15 2015-07-13 1.860 719,322 -35,261 0.01% 1,338,239
2015-07-10 2015-07-08 1.475 754,583 -4,408 0.01% 1,112,800
2015-07-09 2015-07-07 1.611 758,991 +17,631 0.01% 1,222,620
2015-07-08 2015-07-06 1.770 741,360 +17,630 0.01% 1,311,959
2015-07-02 2015-06-29 1.917 723,730 +26,446 0.01% 1,387,490
2015-06-29 2015-06-25 2.167 697,284 +22,919 0.01% 1,510,809
2015-06-25 2015-06-23 2.155 674,365 +4,408 0.00% 1,453,501
2015-06-23 2015-06-19 2.110 669,957 -8,815 0.00% 1,413,600
2015-06-17 2015-06-15 2.167 678,772 -8,816 0.00% 1,470,699
2015-06-12 2015-06-10 2.155 687,588 +35,261 0.01% 1,482,001
2015-06-03 2015-06-01 2.439 652,327 -8,815 0.00% 1,591,001
2015-06-02 2015-05-29 2.348 661,142 +22,038 0.00% 1,552,500
2015-06-01 2015-05-28 2.394 639,104 +26,446 0.00% 1,529,751
2015-05-29 2015-05-27 2.439 612,658 +17,630 0.00% 1,494,250
2015-05-28 2015-05-26 2.473 595,028 +17,631 0.00% 1,471,501
2015-05-27 2015-05-22 2.416 577,397 -8,815 0.00% 1,395,149
2015-05-26 2015-05-21 2.394 586,212 +2,644 0.00% 1,403,149
2015-05-19 2015-05-15 2.473 583,568 +8,815 0.00% 1,443,160
2015-05-18 2015-05-14 2.473 574,753 +8,816 0.00% 1,421,361
2015-05-15 2015-05-13 2.575 565,937 -8,816 0.00% 1,457,339
2015-05-14 2015-05-12 2.484 574,753 +26,446 0.00% 1,427,881
2015-05-13 2015-05-11 2.598 548,307 -8,815 0.00% 1,424,380
2015-05-12 2015-05-08 2.507 557,122 +8,815 0.00% 1,396,719
2015-05-08 2015-05-06 2.484 548,307 +6,171 0.00% 1,362,180
2015-05-07 2015-05-05 2.643 542,136 -17,631 0.00% 1,432,949
2015-05-06 2015-05-04 2.666 559,767 +8,815 0.00% 1,492,251
2015-05-05 2015-04-30 2.666 550,952 +17,631 0.00% 1,468,751
2015-04-29 2015-04-27 2.757 533,321 -8,815 0.00% 1,470,150
2015-04-28 2015-04-24 2.689 542,136 +26,445 0.00% 1,457,549
2015-04-27 2015-04-23 2.757 515,691 -26,445 0.00% 1,421,551
2015-04-24 2015-04-22 2.802 542,136 +48,483 0.00% 1,519,049
2015-04-23 2015-04-21 2.768 493,653 +8,816 0.00% 1,366,401
2015-04-22 2015-04-20 2.723 484,837 +8,815 0.00% 1,319,999
2015-04-21 2015-04-17 2.949 476,022 +17,630 0.00% 1,404,000
2015-04-20 2015-04-16 2.949 458,392 -8,815 0.00% 1,352,001
2015-04-17 2015-04-15 2.881 467,207 -8,815 0.00% 1,346,200
2015-04-16 2015-04-14 2.881 476,022 +35,261 0.00% 1,371,600
2015-04-15 2015-04-13 3.018 440,761 -12,342 0.00% 1,329,999
2015-04-14 2015-04-10 2.791 453,103 +8,816 0.00% 1,264,441
2015-04-10 2015-04-08 2.609 444,287 -83,745 0.00% 1,159,199
2015-04-09 2015-04-02 2.462 528,032 -26,446 0.00% 1,299,830
2015-04-02 2015-03-31 2.326 554,478 -4,407 0.00% 1,289,451
2015-04-01 2015-03-30 2.394 558,885 -21,157 0.00% 1,337,739
2015-03-30 2015-03-26 2.291 580,042 +17,631 0.00% 1,329,160
2015-03-27 2015-03-25 2.348 562,411 -13,223 0.00% 1,320,659
2015-03-26 2015-03-24 2.371 575,634 +13,223 0.00% 1,364,770
2015-03-23 2015-03-19 2.348 562,411 +8,815 0.00% 1,320,659
2015-03-20 2015-03-18 2.382 553,596 -17,631 0.00% 1,318,800
2015-03-18 2015-03-16 2.257 571,227 +8,816 0.00% 1,289,521
2015-03-17 2015-03-13 2.303 562,411 -17,631 0.00% 1,295,139
2015-03-16 2015-03-12 2.212 580,042 +17,631 0.00% 1,283,100
2015-03-12 2015-03-10 2.269 562,411 -17,631 0.00% 1,275,999
2015-03-11 2015-03-09 2.303 580,042 +7,052 0.00% 1,335,740
2015-03-10 2015-03-06 2.428 572,990 -8,815 0.00% 1,391,001
2015-03-09 2015-03-05 2.428 581,805 -22,919 0.00% 1,412,400
2015-03-06 2015-03-04 2.337 604,724 -17,631 0.00% 1,413,159
2015-03-05 2015-03-03 2.326 622,355 -17,630 0.00% 1,447,300
2015-03-04 2015-03-02 2.223 639,985 -3,526 0.00% 1,422,959
2015-03-02 2015-02-26 2.099 643,511 -26,446 0.00% 1,350,499
2015-02-27 2015-02-25 2.008 669,957 -8,815 0.00% 1,345,200
2015-02-26 2015-02-24 1.985 678,772 +8,815 0.00% 1,347,499
2015-02-23 2015-02-16 2.008 669,957 -17,631 0.00% 1,345,200
2015-02-17 2015-02-13 1.963 687,588 -35,260 0.01% 1,349,401
2015-02-11 2015-02-09 1.883 722,848 +17,630 0.01% 1,361,199
2015-02-06 2015-02-04 2.019 705,218 -17,630 0.01% 1,424,000
2015-02-02 2015-01-29 1.917 722,848 +17,630 0.01% 1,385,799
2015-01-21 2015-01-19 1.906 705,218 +8,815 0.01% 1,344,000
2015-01-20 2015-01-16 1.951 696,403 +17,631 0.01% 1,358,800
2015-01-19 2015-01-15 2.008 678,772 +17,630 0.00% 1,362,899
2015-01-13 2015-01-09 2.076 661,142 -17,630 0.00% 1,372,500
2015-01-09 2015-01-07 2.053 678,772 -44,076 0.00% 1,393,699
2015-01-08 2015-01-06 2.053 722,848 +17,630 0.01% 1,484,199
2015-01-07 2015-01-05 2.121 705,218 +13,223 0.01% 1,496,000
2015-01-02 2014-12-29 2.008 691,995 -35,261 0.01% 1,389,450
2014-12-30 2014-12-24 2.019 727,256 +17,630 0.01% 1,468,500
2014-12-29 2014-12-22 2.042 709,626 +52,892 0.01% 1,449,001
2014-12-22 2014-12-18 1.917 656,734 +8,815 0.00% 1,259,050
2014-12-19 2014-12-17 1.928 647,919 +17,630 0.00% 1,249,500
2014-12-18 2014-12-16 2.053 630,289 +17,631 0.00% 1,294,151
2014-12-17 2014-12-15 2.099 612,658 +4,407 0.00% 1,285,750
2014-12-12 2014-12-10 2.178 608,251 -83,744 0.00% 1,324,801
2014-12-11 2014-12-09 2.008 691,995 +105,783 0.01% 1,389,450
2014-12-10 2014-12-08 2.303 586,212 +61,706 0.00% 1,349,949
2014-12-08 2014-12-04 2.371 524,506 +17,631 0.00% 1,243,550
2014-12-04 2014-12-02 2.280 506,875 +4,407 0.00% 1,155,749
2014-11-28 2014-11-26 2.416 502,468 +17,631 0.00% 1,214,100
2014-11-27 2014-11-25 2.428 484,837 -16,749 0.00% 1,176,999
2014-11-26 2014-11-24 2.450 501,586 +4,407 0.00% 1,229,039
2014-11-25 2014-11-21 2.382 497,179 -26,445 0.00% 1,184,401
2014-11-24 2014-11-20 2.382 523,624 +17,630 0.00% 1,247,399
2014-11-21 2014-11-19 2.405 505,994 -17,630 0.00% 1,216,880
2014-11-20 2014-11-18 2.314 523,624 +44,076 0.00% 1,211,759
2014-11-18 2014-11-14 2.450 479,548 +17,630 0.00% 1,175,039
2014-11-14 2014-11-12 2.518 461,918 -13,223 0.00% 1,163,281
2014-11-13 2014-11-11 2.518 475,141 +8,816 0.00% 1,196,581
2014-11-12 2014-11-10 2.382 466,325 +193,053 0.00% 1,110,899
2014-11-10 2014-11-06 2.847 273,272 +35,261 0.00% 778,100
2014-11-05 2014-11-03 2.949 238,011 -8,815 0.00% 702,000
2014-11-03 2014-10-30 2.972 246,826 -220,381 0.00% 733,599
2014-10-31 2014-10-29 3.018 467,207 +176,305 0.00% 1,409,800
2014-10-30 2014-10-28 2.938 290,902 +44,076 0.00% 854,699
2014-10-29 2014-10-27 2.893 246,826 -3,526 0.00% 713,999
2014-10-23 2014-10-21 3.097 250,352 -74,048 0.00% 775,319
2014-10-22 2014-10-20 2.961 324,400 +26,445 0.00% 960,479
2014-10-21 2014-10-17 2.893 297,955 -44,076 0.00% 861,901
2014-10-20 2014-10-16 2.881 342,031 -22,919 0.00% 985,521
2014-10-17 2014-10-15 2.802 364,950 +91,678 0.00% 1,022,579
2014-10-15 2014-10-13 2.949 273,272 +52,891 0.00% 806,000
2014-10-10 2014-10-08 3.188 220,381 +52,892 0.00% 702,501
2014-10-09 2014-10-07 3.278 167,489 +8,815 0.00% 549,099
2014-10-08 2014-10-06 3.267 158,674 +3,526 0.00% 518,400
2014-10-07 2014-10-03 3.222 155,148 -12,341 0.00% 499,840
2014-10-06 2014-09-30 3.233 167,489 +3,526 0.00% 541,499
2014-10-03 2014-09-29 3.278 163,963 -17,631 0.00% 537,539
2014-09-30 2014-09-26 3.335 181,594 -8,815 0.00% 605,641
2014-09-26 2014-09-24 3.471 190,409 -17,630 0.00% 660,961
2014-09-24 2014-09-22 3.437 208,039 -3,526 0.00% 715,079
2014-09-18 2014-09-16 3.267 211,565 +2,644 0.00% 691,199
2014-09-16 2014-09-12 3.312 208,921 -8,815 0.00% 692,041
2014-09-15 2014-09-11 3.449 217,736 -64,351 0.00% 750,880
2014-09-10 2014-09-05 3.278 282,087 +8,815 0.00% 924,799
2014-09-08 2014-09-04 3.312 273,272 -66,114 0.00% 905,200
2014-09-05 2014-09-03 3.154 339,386 +8,815 0.00% 1,070,300
2014-09-03 2014-09-01 3.074 330,571 +8,815 0.00% 1,016,250
2014-09-02 2014-08-29 3.165 321,756 -26,445 0.00% 1,018,351
2014-08-28 2014-08-26 3.210 348,201 -17,631 0.00% 1,117,849
2014-08-27 2014-08-25 3.176 365,832 -52,891 0.00% 1,162,001
2014-08-25 2014-08-21 3.199 418,723 -10,578 0.00% 1,339,499
2014-08-22 2014-08-20 3.142 429,301 +10,578 0.00% 1,348,989
2014-08-19 2014-08-15 3.120 418,723 +8,815 0.00% 1,306,249
2014-08-15 2014-08-13 2.995 409,908 -8,815 0.00% 1,227,600
2014-08-14 2014-08-12 2.949 418,723 -33,498 0.00% 1,234,999
2014-08-13 2014-08-11 2.927 452,221 +33,498 0.00% 1,323,540
2014-08-11 2014-08-07 2.961 418,723 -8,815 0.00% 1,239,749
2014-08-08 2014-08-06 2.995 427,538 +44,076 0.00% 1,280,399
2014-08-07 2014-08-05 2.949 383,462 +52,891 0.00% 1,130,999
2014-08-06 2014-08-04 2.983 330,571 -35,261 0.00% 986,250
2014-08-05 2014-08-01 2.813 365,832 +26,446 0.00% 1,029,200
2014-08-04 2014-07-31 2.870 339,386 +13,223 0.00% 974,050
2014-07-30 2014-07-28 2.972 326,163 +35,261 0.00% 969,399
2014-07-28 2014-07-24 2.995 290,902 -17,631 0.00% 871,199
2014-07-25 2014-07-23 2.938 308,533 -8,815 0.00% 906,500
2014-07-24 2014-07-22 2.938 317,348 +26,446 0.00% 932,400
2014-07-22 2014-07-18 2.836 290,902 +8,815 0.00% 824,999
2014-07-15 2014-07-11 2.995 282,087 +30,853 0.00% 844,799
2014-07-10 2014-07-08 3.108 251,234 -17,630 0.00% 780,900
2014-07-09 2014-07-07 3.176 268,864 -48,484 0.00% 853,999
2014-07-08 2014-07-04 3.063 317,348 -26,446 0.00% 972,000
2014-07-04 2014-07-02 2.961 343,794 -17,630 0.00% 1,017,901
2014-07-02 2014-06-27 2.915 361,424 -10,578 0.00% 1,053,699
2014-06-27 2014-06-25 2.825 372,002 -7,053 0.00% 1,050,779
2014-06-24 2014-06-20 2.836 379,055 -88,152 0.00% 1,075,001
2014-06-23 2014-06-19 2.802 467,207 -8,815 0.00% 1,309,100
2014-06-18 2014-06-16 2.779 476,022 +88,152 0.00% 1,323,000
2014-06-17 2014-06-13 2.938 387,870 -26,446 0.00% 1,139,600
2014-06-16 2014-06-12 2.813 414,316 -8,815 0.00% 1,165,601
2014-06-13 2014-06-11 2.836 423,131 -35,261 0.00% 1,200,001
2014-06-12 2014-06-10 2.802 458,392 -8,815 0.00% 1,284,401
2014-06-11 2014-06-09 2.723 467,207 -26,446 0.00% 1,272,000
2014-06-10 2014-06-06 2.723 493,653 +8,816 0.00% 1,344,001
2014-06-09 2014-06-05 2.711 484,837 -8,816 0.00% 1,314,499
2014-06-06 2014-06-04 2.620 493,653 +88,153 0.00% 1,293,601
2014-06-05 2014-06-03 2.802 405,500 -8,816 0.00% 1,136,199
2014-05-30 2014-05-28 2.745 414,316 +8,816 0.00% 1,137,401
2014-05-26 2014-05-22 2.881 405,500 -114,598 0.00% 1,168,399
2014-05-23 2014-05-21 2.700 520,098 -17,631 0.00% 1,404,199
2014-05-19 2014-05-15 2.575 537,729 +35,261 0.00% 1,384,701
2014-05-14 2014-05-12 2.643 502,468 -8,815 0.00% 1,328,101
2014-05-13 2014-05-09 2.462 511,283 -74,929 0.00% 1,258,600
2014-05-12 2014-05-08 2.303 586,212 +79,337 0.00% 1,349,949
2014-05-05 2014-04-30 2.632 506,875 +8,815 0.00% 1,333,999
2014-05-02 2014-04-29 2.757 498,060 +4,407 0.00% 1,372,949
2014-04-30 2014-04-28 2.825 493,653 +149,859 0.00% 1,394,401
2014-04-29 2014-04-25 2.915 343,794 -17,630 0.00% 1,002,301
2014-04-28 2014-04-24 2.972 361,424 +26,445 0.00% 1,074,199
2014-04-24 2014-04-22 3.074 334,979 -17,630 0.00% 1,029,801
2014-04-23 2014-04-17 2.927 352,609 -44,076 0.00% 1,032,000
2014-04-22 2014-04-16 2.870 396,685 -96,968 0.00% 1,138,500
2014-04-17 2014-04-15 2.745 493,653 +136,636 0.00% 1,355,201
2014-04-16 2014-04-14 2.859 357,017 +17,631 0.00% 1,020,601
2014-04-15 2014-04-11 2.949 339,386 +8,815 0.00% 1,001,000
2014-04-10 2014-04-08 3.006 330,571 +17,631 0.00% 993,750
2014-04-09 2014-04-07 3.040 312,940 +61,706 0.00% 951,399
2014-04-08 2014-04-04 3.165 251,234 +17,631 0.00% 795,150
2014-04-04 2014-04-02 3.210 233,603 -96,968 0.00% 749,949
2014-04-03 2014-04-01 3.131 330,571 +88,152 0.00% 1,035,000
2014-04-02 2014-03-31 3.176 242,419 -30,853 0.00% 770,001
2014-04-01 2014-03-28 3.097 273,272 +8,815 0.00% 846,300
2014-03-31 2014-03-27 3.063 264,457 -13,223 0.00% 810,001
2014-03-28 2014-03-26 2.983 277,680 +8,816 0.00% 828,451
2014-03-27 2014-03-25 3.029 268,864 +17,630 0.00% 814,349
2014-03-25 2014-03-21 3.120 251,234 +39,669 0.00% 783,750
2014-03-24 2014-03-20 3.222 211,565 +26,445 0.00% 681,599
2014-03-21 2014-03-19 3.449 185,120 -8,815 0.00% 638,401
2014-03-20 2014-03-18 3.381 193,935 -35,261 0.00% 655,600
2014-03-19 2014-03-17 3.210 229,196 +26,446 0.00% 735,801
2014-03-17 2014-03-13 3.222 202,750 +22,919 0.00% 653,199
2014-03-14 2014-03-12 3.392 179,831 +5,290 0.00% 609,961
2014-03-12 2014-03-10 3.494 174,541 +3,526 0.00% 609,838
2014-03-11 2014-03-07 3.494 171,015 -5,289 0.00% 597,519
2014-03-10 2014-03-06 3.449 176,304 -5,290 0.00% 607,998
2014-03-07 2014-03-05 3.278 181,594 -34,379 0.00% 595,341
2014-03-06 2014-03-04 3.199 215,973 +4,408 0.00% 690,900
2014-03-04 2014-02-28 3.312 211,565 +14,985 0.00% 700,799
2014-03-03 2014-02-27 3.290 196,580 -17,630 0.00% 646,702
2014-02-28 2014-02-26 3.086 214,210 +17,630 0.00% 660,960
2014-02-25 2014-02-21 3.176 196,580 -48,483 0.00% 624,402
2014-02-20 2014-02-18 2.983 245,063 +8,815 0.00% 731,139
2014-02-18 2014-02-14 2.972 236,248 +29,972 0.00% 702,160
2014-02-12 2014-02-10 3.063 206,276 -8,815 0.00% 631,799
2014-02-11 2014-02-07 3.097 215,091 -12,342 0.00% 666,119
2014-02-10 2014-02-06 2.961 227,433 -52,891 0.00% 673,381
2014-02-07 2014-02-05 2.779 280,324 +52,891 0.00% 779,100
2014-02-06 2014-02-04 2.859 227,433 +29,972 0.00% 650,161
2014-02-05 2014-01-30 2.995 197,461 +13,223 0.00% 591,360
2014-01-28 2014-01-24 3.063 184,238 -10,578 0.00% 564,299
2014-01-22 2014-01-20 3.233 194,816 +13,222 0.00% 629,848
2014-01-21 2014-01-17 3.369 181,594 -22,038 0.00% 611,821
2014-01-20 2014-01-16 3.358 203,632 -26,445 0.00% 683,761
2014-01-15 2014-01-13 3.154 230,077 -3,526 0.00% 725,579
2014-01-14 2014-01-10 2.961 233,603 +8,815 0.00% 691,649
2014-01-13 2014-01-09 3.199 224,788 -52,892 0.00% 719,099
2014-01-10 2014-01-08 3.006 277,680 -26,445 0.00% 834,751
2014-01-08 2014-01-06 2.802 304,125 -17,631 0.00% 852,149
2014-01-07 2014-01-03 2.870 321,756 -44,076 0.00% 923,451
2014-01-03 2013-12-31 2.723 365,832 +44,076 0.00% 996,000
2013-12-27 2013-12-20 2.586 321,756 -7,052 0.00% 832,201
2013-12-23 2013-12-19 2.666 328,808 -126,939 0.00% 876,550
2013-12-20 2013-12-18 2.598 455,747 +44,076 0.00% 1,183,930
2013-12-19 2013-12-17 2.507 411,671 +8,815 0.00% 1,032,070
2013-12-18 2013-12-16 2.518 402,856 +3,526 0.00% 1,014,541
2013-12-17 2013-12-13 2.598 399,330 +17,631 0.00% 1,037,371
2013-12-16 2013-12-12 2.462 381,699 -2,645 0.00% 939,609
2013-12-13 2013-12-11 2.518 384,344 -17,630 0.00% 967,921
2013-12-12 2013-12-10 2.530 401,974 +17,630 0.00% 1,016,879
2013-12-11 2013-12-09 2.643 384,344 +17,631 0.00% 1,015,881
2013-12-09 2013-12-05 2.859 366,713 -8,816 0.00% 1,048,319
2013-12-04 2013-12-02 2.802 375,529 +4,408 0.00% 1,052,221
2013-11-25 2013-11-21 2.904 371,121 +35,261 0.00% 1,077,760
2013-11-22 2013-11-20 2.983 335,860 +8,815 0.00% 1,002,030
2013-11-21 2013-11-19 3.029 327,045 -881 0.00% 990,570
2013-11-20 2013-11-18 3.029 327,926 -63,470 0.00% 993,239
2013-11-19 2013-11-15 2.927 391,396 +38,787 0.00% 1,145,520
2013-11-18 2013-11-14 2.915 352,609 -8,815 0.00% 1,028,000
2013-11-14 2013-11-12 2.779 361,424 -5,289 0.00% 1,004,499
2013-11-13 2013-11-11 2.700 366,713 +8,815 0.00% 990,079
2013-11-08 2013-11-06 2.802 357,898 -17,631 0.00% 1,002,820
2013-11-07 2013-11-05 2.836 375,529 -8,815 0.00% 1,065,001
2013-11-06 2013-11-04 2.745 384,344 -17,630 0.00% 1,055,121
2013-11-05 2013-11-01 2.632 401,974 +8,815 0.00% 1,057,919
2013-11-04 2013-10-31 2.700 393,159 +35,261 0.00% 1,061,480
2013-11-01 2013-10-30 2.677 357,898 -12,341 0.00% 958,160
2013-10-31 2013-10-29 2.620 370,239 +26,445 0.00% 970,199
2013-10-23 2013-10-21 2.915 343,794 -8,815 0.00% 1,002,301
2013-10-17 2013-10-15 2.927 352,609 -44,076 0.00% 1,032,000
2013-10-16 2013-10-11 2.745 396,685 +8,815 0.00% 1,089,000
2013-10-15 2013-10-10 2.768 387,870 -8,815 0.00% 1,073,600
2013-10-10 2013-10-08 2.881 396,685 -15,868 0.00% 1,143,000
2013-10-09 2013-10-07 2.859 412,553 -17,630 0.00% 1,179,361
2013-10-08 2013-10-04 2.757 430,183 -44,076 0.00% 1,185,840
2013-10-07 2013-10-03 2.689 474,259 +26,446 0.00% 1,275,060
2013-10-03 2013-09-30 2.541 447,813 -17,631 0.00% 1,137,919
2013-09-30 2013-09-26 2.518 465,444 -44,076 0.00% 1,172,160
2013-09-26 2013-09-24 2.462 509,520 -8,815 0.00% 1,254,260
2013-09-24 2013-09-19 2.382 518,335 +44,076 0.00% 1,234,799
2013-09-10 2013-09-06 2.405 474,259 -100,494 0.00% 1,140,560
2013-09-04 2013-09-02 2.348 574,753 +44,076 0.00% 1,349,641
2013-09-03 2013-08-30 2.326 530,677 -88,152 0.00% 1,234,101
2013-09-02 2013-08-29 2.201 618,829 -1,763 0.00% 1,361,880
2013-08-30 2013-08-28 2.110 620,592 +28,209 0.00% 1,309,440
2013-08-29 2013-08-27 2.167 592,383 +19,393 0.00% 1,283,520
2013-08-28 2013-08-26 2.223 572,990 -37,905 0.00% 1,274,001
2013-08-26 2013-08-22 2.314 610,895 -37,024 0.00% 1,413,720
2013-08-22 2013-08-20 2.223 647,919 +72,285 0.00% 1,440,600
2013-08-21 2013-08-19 2.291 575,634 -17,631 0.00% 1,319,060
2013-08-20 2013-08-16 2.269 593,265 -5,289 0.00% 1,346,001
2013-08-19 2013-08-15 2.291 598,554 -17,630 0.00% 1,371,581
2013-08-16 2013-08-13 2.371 616,184 -7,052 0.00% 1,460,910
2013-08-15 2013-08-12 2.348 623,236 -52,892 0.00% 1,463,489
2013-08-13 2013-08-09 2.326 676,128 +8,815 0.00% 1,572,351
2013-08-12 2013-08-08 2.280 667,313 +22,039 0.00% 1,521,571
2013-08-09 2013-08-07 2.348 645,274 -13,223 0.00% 1,515,239
2013-08-08 2013-08-06 2.428 658,497 -8,816 0.00% 1,598,579
2013-08-07 2013-08-05 2.382 667,313 -10,578 0.00% 1,589,701
2013-08-06 2013-08-02 2.269 677,891 +17,631 0.00% 1,538,001
2013-08-05 2013-08-01 2.280 660,260 -16,749 0.00% 1,505,489
2013-08-02 2013-07-31 2.246 677,009 -6,171 0.00% 1,520,639
2013-08-01 2013-07-30 2.223 683,180 +4,408 0.01% 1,519,000
2013-07-29 2013-07-25 2.201 678,772 +25,564 0.00% 1,493,799
2013-07-26 2013-07-24 2.246 653,208 +17,630 0.00% 1,467,180
2013-07-25 2013-07-23 2.246 635,578 +42,313 0.00% 1,427,581
2013-07-24 2013-07-22 2.257 593,265 -51,128 0.00% 1,339,271
2013-07-23 2013-07-19 2.223 644,393 -109,309 0.00% 1,432,760
2013-07-19 2013-07-17 2.133 753,702 +19,394 0.01% 1,607,401
2013-07-18 2013-07-16 2.178 734,308 -96,968 0.01% 1,599,360
2013-07-17 2013-07-15 2.042 831,276 +8,816 0.01% 1,697,401
2013-07-15 2013-07-11 1.985 822,460 +35,260 0.01% 1,632,749
2013-07-12 2013-07-10 1.928 787,200 -17,630 0.01% 1,518,101
2013-07-11 2013-07-09 1.872 804,830 +17,630 0.01% 1,506,450
2013-07-10 2013-07-08 1.883 787,200 -44,076 0.01% 1,482,381
2013-07-09 2013-07-05 1.815 831,276 +45,839 0.01% 1,508,801
2013-07-08 2013-07-04 1.849 785,437 -26,445 0.01% 1,452,331
2013-07-05 2013-07-03 1.804 811,882 +17,630 0.01% 1,464,390
2013-07-04 2013-07-02 1.906 794,252 -35,261 0.01% 1,513,680
2013-06-28 2013-06-26 1.883 829,513 +35,261 0.01% 1,562,061
2013-06-27 2013-06-25 1.815 794,252 -8,815 0.01% 1,441,600
2013-06-25 2013-06-21 2.065 803,067 -12,341 0.01% 1,658,020
2013-06-24 2013-06-20 2.019 815,408 +61,706 0.01% 1,646,499
2013-06-21 2013-06-19 2.042 753,702 -17,630 0.01% 1,539,001
2013-06-20 2013-06-18 2.087 771,332 +282,087 0.01% 1,610,000
2013-06-18 2013-06-14 2.223 489,245 -7,052 0.00% 1,087,800
2013-06-17 2013-06-13 2.201 496,297 -35,261 0.00% 1,092,220
2013-06-14 2013-06-11 2.246 531,558 -19,394 0.00% 1,193,940
2013-06-11 2013-06-07 2.155 550,952 +35,261 0.00% 1,187,501
2013-06-10 2013-06-06 2.235 515,691 -105,782 0.00% 1,152,451
2013-06-07 2013-06-05 2.178 621,473 -61,707 0.00% 1,353,599
2013-06-06 2013-06-04 2.053 683,180 +17,631 0.01% 1,402,750
2013-06-04 2013-05-31 2.065 665,549 -7,053 0.00% 1,374,099
2013-05-31 2013-05-29 2.099 672,602 +26,446 0.00% 1,411,551
2013-05-30 2013-05-28 2.167 646,156 -17,630 0.00% 1,400,030
2013-05-28 2013-05-24 2.087 663,786 -8,816 0.00% 1,385,519
2013-05-27 2013-05-23 2.087 672,602 +15,868 0.00% 1,403,921
2013-05-24 2013-05-22 2.121 656,734 -7,052 0.00% 1,393,149
2013-05-23 2013-05-21 2.189 663,786 -28,209 0.00% 1,453,289
2013-05-22 2013-05-20 2.008 691,995 +19,393 0.01% 1,389,450
2013-05-21 2013-05-16 2.133 672,602 -79,337 0.00% 1,434,441
2013-05-20 2013-05-15 2.121 751,939 -61,706 0.01% 1,595,111
2013-05-15 2013-05-13 1.928 813,645 -92,560 0.01% 1,569,100
2013-05-14 2013-05-10 1.826 906,205 -52,891 0.01% 1,655,080
2013-05-13 2013-05-09 1.781 959,096 +8,815 0.01% 1,708,159
2013-05-10 2013-05-08 1.826 950,281 +17,630 0.01% 1,735,580
2013-05-08 2013-05-06 1.758 932,651 +8,815 0.01% 1,639,900
2013-05-07 2013-05-03 1.815 923,836 +35,261 0.01% 1,676,801
2013-05-03 2013-04-30 1.781 888,575 +77,574 0.01% 1,582,561
2013-05-02 2013-04-29 1.792 811,001 -70,521 0.01% 1,453,601
2013-04-26 2013-04-24 1.826 881,522 +8,815 0.01% 1,609,999
2013-04-24 2013-04-22 1.826 872,707 -57,299 0.01% 1,593,900
2013-04-22 2013-04-18 1.668 930,006 -17,631 0.01% 1,550,850
2013-04-19 2013-04-17 1.679 947,637 +26,446 0.01% 1,591,001
2013-04-18 2013-04-16 1.713 921,191 -13,223 0.01% 1,577,950
2013-04-17 2013-04-15 1.668 934,414 +44,076 0.01% 1,558,200
2013-04-16 2013-04-12 1.736 890,338 -52,891 0.01% 1,545,301
2013-04-15 2013-04-11 1.724 943,229 +88,152 0.01% 1,626,400
2013-04-12 2013-04-10 1.826 855,077 -105,782 0.01% 1,561,700
2013-04-11 2013-04-09 1.668 960,859 -17,631 0.01% 1,602,299
2013-04-10 2013-04-08 1.588 978,490 -8,815 0.01% 1,554,000
2013-04-09 2013-04-05 1.588 987,305 -35,261 0.01% 1,568,000
2013-04-08 2013-04-03 1.724 1,022,566 -35,261 0.01% 1,763,200
2013-04-03 2013-03-28 1.792 1,057,827 -79,337 0.01% 1,896,000
2013-03-28 2013-03-26 1.815 1,137,164 -13,223 0.01% 2,064,000
2013-03-27 2013-03-25 1.883 1,150,387 +8,815 0.01% 2,166,300
2013-03-22 2013-03-20 1.985 1,141,572 -17,630 0.01% 2,266,251
2013-03-21 2013-03-19 1.849 1,159,202 -48,484 0.01% 2,143,450
2013-03-20 2013-03-18 1.872 1,207,686 +28,209 0.01% 2,260,500
2013-03-19 2013-03-15 2.031 1,179,477 -52,891 0.01% 2,395,020
2013-03-15 2013-03-13 2.008 1,232,368 +104,019 0.01% 2,474,459
2013-03-14 2013-03-12 2.167 1,128,349 +361,424 0.01% 2,444,801
2013-03-13 2013-03-11 2.314 766,925 +255,642 0.01% 1,774,801
2013-03-12 2013-03-08 2.405 511,283 +17,630 0.00% 1,229,600
2013-03-11 2013-03-07 2.428 493,653 -17,630 0.00% 1,198,401
2013-03-07 2013-03-05 2.473 511,283 -105,783 0.00% 1,264,400
2013-03-06 2013-03-04 2.326 617,066 +8,815 0.00% 1,435,001
2013-03-01 2013-02-27 2.257 608,251 -24,682 0.00% 1,373,101
2013-02-28 2013-02-26 2.201 632,933 +17,630 0.00% 1,392,920
2013-02-27 2013-02-25 2.303 615,303 +17,631 0.00% 1,416,941
2013-02-26 2013-02-22 2.291 597,672 -1,763 0.00% 1,369,559
2013-02-22 2013-02-20 2.337 599,435 +17,630 0.00% 1,400,799
2013-02-21 2013-02-19 2.291 581,805 +35,261 0.00% 1,333,200
2013-02-20 2013-02-18 2.405 546,544 +26,446 0.00% 1,314,400
2013-02-18 2013-02-14 2.473 520,098 -178,068 0.00% 1,286,199
2013-02-15 2013-02-08 2.246 698,166 +26,446 0.01% 1,568,160
2013-02-14 2013-02-07 2.201 671,720 +96,967 0.00% 1,478,280
2013-02-08 2013-02-06 2.314 574,753 -13,222 0.00% 1,330,081
2013-02-07 2013-02-05 2.360 587,975 +19,393 0.00% 1,387,359
2013-02-06 2013-02-04 2.428 568,582 -33,498 0.00% 1,380,300
2013-02-05 2013-02-01 2.394 602,080 +35,261 0.00% 1,441,130
2013-02-04 2013-01-31 2.405 566,819 +17,631 0.00% 1,363,160
2013-01-31 2013-01-29 2.473 549,188 -19,394 0.00% 1,358,139
2013-01-30 2013-01-28 2.405 568,582 +35,261 0.00% 1,367,400
2013-01-29 2013-01-25 2.428 533,321 -6,171 0.00% 1,294,700
2013-01-28 2013-01-24 2.620 539,492 -110,190 0.00% 1,413,721
2013-01-25 2013-01-23 2.518 649,682 -8,815 0.00% 1,636,140
2013-01-24 2013-01-22 2.394 658,497 -61,707 0.00% 1,576,169
2013-01-23 2013-01-21 2.326 720,204 +35,261 0.01% 1,674,850
2013-01-22 2013-01-18 2.348 684,943 -26,446 0.01% 1,608,390
2013-01-21 2013-01-17 2.326 711,389 +17,631 0.01% 1,654,351
2013-01-17 2013-01-15 2.348 693,758 -68,759 0.01% 1,629,090
2013-01-16 2013-01-14 2.303 762,517 +61,707 0.01% 1,755,950
2013-01-15 2013-01-11 2.405 700,810 -79,337 0.01% 1,685,399
2013-01-14 2013-01-10 2.360 780,147 -81,100 0.01% 1,840,799
2013-01-11 2013-01-09 2.314 861,247 -55,536 0.01% 1,993,079
2013-01-10 2013-01-08 2.133 916,783 +167,489 0.01% 1,955,199
2013-01-09 2013-01-07 2.246 749,294 -18,512 0.01% 1,683,000
2013-01-08 2013-01-04 2.087 767,806 -44,076 0.01% 1,602,640
2013-01-07 2013-01-03 1.974 811,882 +6,170 0.01% 1,602,540
2013-01-03 2012-12-31 1.770 805,712 +26,446 0.01% 1,425,841
2012-12-27 2012-12-20 1.872 779,266 -26,446 0.01% 1,458,600
2012-12-21 2012-12-19 1.826 805,712 -167,489 0.01% 1,471,541
2012-12-20 2012-12-18 1.690 973,201 +8,815 0.01% 1,644,960
2012-12-19 2012-12-17 1.736 964,386 -30,853 0.01% 1,673,821
2012-12-18 2012-12-14 1.679 995,239 -26,446 0.01% 1,670,920
2012-12-17 2012-12-13 1.634 1,021,685 -105,782 0.01% 1,668,961
2012-12-14 2012-12-12 1.690 1,127,467 -238,011 0.01% 1,905,710
2012-12-12 2012-12-10 1.531 1,365,478 -44,076 0.01% 2,091,150
2012-12-11 2012-12-07 1.543 1,409,554 -79,337 0.01% 2,174,639
2012-12-10 2012-12-06 1.475 1,488,891 -8,816 0.01% 2,195,699
2012-12-07 2012-12-05 1.520 1,497,707 -52,891 0.01% 2,276,660
2012-12-06 2012-12-04 1.441 1,550,598 +17,630 0.01% 2,233,930
2012-12-05 2012-12-03 1.452 1,532,968 -17,630 0.01% 2,225,921
2012-12-04 2012-11-30 1.463 1,550,598 +52,891 0.01% 2,269,110
2012-12-03 2012-11-29 1.475 1,497,707 -8,815 0.01% 2,208,700
2012-11-30 2012-11-28 1.441 1,506,522 +17,631 0.01% 2,170,430
2012-11-29 2012-11-27 1.452 1,488,891 +88,152 0.01% 2,161,919
2012-11-28 2012-11-26 1.475 1,400,739 +88,152 0.01% 2,065,700
2012-11-27 2012-11-23 1.520 1,312,587 -167,489 0.01% 1,995,260
2012-11-26 2012-11-22 1.475 1,480,076 -17,631 0.01% 2,182,700
2012-11-23 2012-11-21 1.463 1,497,707 +167,490 0.01% 2,191,710
2012-11-22 2012-11-20 1.452 1,330,217 -17,631 0.01% 1,931,519
2012-11-21 2012-11-19 1.497 1,347,848 +96,968 0.01% 2,018,280
2012-11-20 2012-11-16 1.531 1,250,880 +148,095 0.01% 1,915,649
2012-11-19 2012-11-15 1.577 1,102,785 -8,815 0.01% 1,738,891
2012-11-16 2012-11-14 1.645 1,111,600 +41,432 0.01% 1,828,450
2012-11-15 2012-11-13 1.554 1,070,168 -6,171 0.01% 1,663,180
2012-11-14 2012-11-12 1.600 1,076,339 -79,337 0.01% 1,721,610
2012-11-12 2012-11-08 1.736 1,155,676 +61,707 0.01% 2,005,830
2012-11-09 2012-11-07 1.826 1,093,969 -61,707 0.01% 1,998,009
2012-11-08 2012-11-06 1.690 1,155,676 +26,446 0.01% 1,953,390
2012-11-07 2012-11-05 1.702 1,129,230 -48,484 0.01% 1,921,500
2012-11-06 2012-11-02 1.588 1,177,714 -26,446 0.01% 1,870,400
2012-11-05 2012-11-01 1.565 1,204,160 +26,446 0.01% 1,885,080
2012-11-01 2012-10-30 1.531 1,177,714 +88,152 0.01% 1,803,600
2012-10-31 2012-10-29 1.600 1,089,562 -229,196 0.01% 1,742,760
2012-10-30 2012-10-26 1.497 1,318,758 +35,261 0.01% 1,974,721
2012-10-29 2012-10-25 1.543 1,283,497 +211,566 0.01% 1,980,160
2012-10-26 2012-10-24 1.622 1,071,931 -44,076 0.01% 1,738,879
2012-10-25 2012-10-22 1.588 1,116,007 +176,304 0.01% 1,772,399
2012-10-24 2012-10-19 1.520 939,703 -156,911 0.01% 1,428,440
2012-10-22 2012-10-18 1.441 1,096,614 +111,072 0.01% 1,579,880
2012-10-19 2012-10-17 1.384 985,542 -105,783 0.01% 1,363,960
2012-10-18 2012-10-16 1.395 1,091,325 +35,261 0.01% 1,522,740
2012-10-17 2012-10-15 1.350 1,056,064 +67,877 0.01% 1,425,620
2012-10-16 2012-10-12 1.339 988,187 -89,033 0.01% 1,322,780
2012-10-15 2012-10-11 1.361 1,077,220 -44,077 0.01% 1,466,399
2012-10-12 2012-10-10 1.373 1,121,297 +40,550 0.01% 1,539,121
2012-10-11 2012-10-09 1.339 1,080,747 -44,076 0.01% 1,446,681
2012-10-10 2012-10-08 1.339 1,124,823 -92,560 0.01% 1,505,680
2012-10-09 2012-10-05 1.407 1,217,383 +185,120 0.01% 1,712,441
2012-10-08 2012-10-04 1.429 1,032,263 -35,261 0.01% 1,475,460
2012-10-05 2012-10-03 1.316 1,067,524 +17,631 0.01% 1,404,760
2012-10-04 2012-09-28 1.350 1,049,893 +77,574 0.01% 1,417,290
2012-10-03 2012-09-27 1.327 972,319 -17,631 0.01% 1,290,510
2012-09-28 2012-09-26 1.316 989,950 +112,835 0.01% 1,302,680
2012-09-27 2012-09-25 1.441 877,115 +26,446 0.01% 1,263,650
2012-09-24 2012-09-20 1.441 850,669 -17,631 0.01% 1,225,550
2012-09-21 2012-09-19 1.452 868,300 +35,261 0.01% 1,260,801
2012-09-19 2012-09-17 1.452 833,039 +15,868 0.01% 1,209,600
2012-09-18 2012-09-14 1.531 817,171 -196,580 0.01% 1,251,449
2012-09-17 2012-09-13 1.418 1,013,751 -53,773 0.01% 1,437,500
2012-09-14 2012-09-12 1.282 1,067,524 +102,257 0.01% 1,368,430
2012-09-13 2012-09-11 1.327 965,267 +13,223 0.01% 1,281,150
2012-09-12 2012-09-10 1.327 952,044 -31,735 0.01% 1,263,600
2012-09-11 2012-09-07 1.350 983,779 +28,209 0.01% 1,328,040
2012-09-10 2012-09-06 1.293 955,570 +22,919 0.01% 1,235,760
2012-09-07 2012-09-05 1.316 932,651 -8,815 0.01% 1,227,280
2012-09-06 2012-09-04 1.350 941,466 +17,630 0.01% 1,270,920
2012-08-28 2012-08-24 1.350 923,836 +8,816 0.01% 1,247,121
2012-08-27 2012-08-23 1.395 915,020 -17,631 0.01% 1,276,740
2012-08-24 2012-08-22 1.361 932,651 -24,682 0.01% 1,269,600
2012-08-23 2012-08-21 1.384 957,333 -17,631 0.01% 1,324,919
2012-08-21 2012-08-17 1.339 974,964 +17,631 0.01% 1,305,080
2012-08-16 2012-08-14 1.339 957,333 -8,816 0.01% 1,281,479
2012-08-15 2012-08-13 1.339 966,149 +44,076 0.01% 1,293,281
2012-08-14 2012-08-10 1.395 922,073 +52,892 0.01% 1,286,581
2012-08-13 2012-08-09 1.520 869,181 -52,892 0.01% 1,321,240
2012-08-10 2012-08-08 1.475 922,073 +70,522 0.01% 1,359,801
2012-08-09 2012-08-07 1.486 851,551 +8,816 0.01% 1,265,460
2012-08-08 2012-08-06 1.463 842,735 -17,631 0.01% 1,233,239
2012-08-07 2012-08-03 1.463 860,366 +36,142 0.01% 1,259,040
2012-08-06 2012-08-02 1.327 824,224 -8,815 0.01% 1,093,951
2012-08-02 2012-07-31 1.305 833,039 +8,815 0.01% 1,086,750
2012-08-01 2012-07-30 1.361 824,224 -26,445 0.01% 1,122,001
2012-07-31 2012-07-27 1.407 850,669 -61,707 0.01% 1,196,600
2012-07-30 2012-07-26 1.339 912,376 -62,588 0.01% 1,221,300
2012-07-27 2012-07-25 1.305 974,964 +152,504 0.01% 1,271,900
2012-07-26 2012-07-24 1.395 822,460 -58,181 0.01% 1,147,589
2012-07-24 2012-07-20 1.565 880,641 -52,891 0.01% 1,378,620
2012-07-23 2012-07-19 1.565 933,532 -79,337 0.01% 1,461,420
2012-07-20 2012-07-18 1.543 1,012,869 +8,815 0.01% 1,562,640
2012-07-19 2012-07-17 1.600 1,004,054 +79,337 0.01% 1,605,990
2012-07-18 2012-07-16 1.565 924,717 +102,257 0.01% 1,447,620
2012-07-17 2012-07-13 1.747 822,460 +13,222 0.01% 1,436,819
2012-07-16 2012-07-12 1.826 809,238 -61,706 0.01% 1,477,981
2012-07-13 2012-07-11 1.804 870,944 +52,891 0.01% 1,570,920
2012-07-11 2012-07-09 1.838 818,053 +17,631 0.01% 1,503,360
2012-07-09 2012-07-05 1.906 800,422 +26,445 0.01% 1,525,439
2012-07-06 2012-07-04 1.928 773,977 +8,815 0.01% 1,492,601
2012-07-05 2012-07-03 1.883 765,162 +17,631 0.01% 1,440,881
2012-07-03 2012-06-28 1.883 747,531 -8,815 0.01% 1,407,680
2012-06-29 2012-06-27 1.917 756,346 -66,114 0.01% 1,450,019
2012-06-28 2012-06-26 1.883 822,460 +115,479 0.01% 1,548,779
2012-06-27 2012-06-25 1.906 706,981 -26,446 0.01% 1,347,360
2012-06-26 2012-06-22 1.940 733,427 +35,261 0.01% 1,422,721
2012-06-25 2012-06-21 1.963 698,166 -8,815 0.01% 1,370,160
2012-06-21 2012-06-19 2.065 706,981 +8,815 0.01% 1,459,640
2012-06-20 2012-06-18 2.008 698,166 -17,630 0.01% 1,401,840
2012-06-18 2012-06-14 1.963 715,796 +8,815 0.01% 1,404,760
2012-06-15 2012-06-13 2.065 706,981 -7,934 0.01% 1,459,640
2012-06-14 2012-06-12 1.963 714,915 -35,261 0.01% 1,403,031
2012-06-13 2012-06-11 1.917 750,176 -52,891 0.01% 1,438,191
2012-06-12 2012-06-08 1.849 803,067 +17,630 0.01% 1,484,930
2012-06-11 2012-06-07 1.872 785,437 +44,077 0.01% 1,470,151
2012-06-08 2012-06-06 1.872 741,360 -17,631 0.01% 1,387,649
2012-06-07 2012-06-05 1.860 758,991 +77,574 0.01% 1,412,040
2012-06-05 2012-06-01 1.963 681,417 -17,630 0.00% 1,337,290
2012-06-04 2012-05-31 2.121 699,047 -49,366 0.01% 1,482,909
2012-06-01 2012-05-30 2.087 748,413 -4,407 0.01% 1,562,161
2012-05-31 2012-05-29 2.129 752,820 +31,735 0.01% 1,602,713
2012-05-30 2012-05-28 2.012 721,085 +13,242 0.01% 1,450,802
2012-05-28 2012-05-24 2.000 707,843 -34,195 0.01% 1,415,880
2012-05-25 2012-05-23 1.907 742,038 +12,823 0.01% 1,414,839
2012-05-23 2012-05-21 1.942 729,215 +29,921 0.01% 1,415,980
2012-05-22 2012-05-18 1.942 699,294 +4,274 0.01% 1,357,879
2012-05-21 2012-05-17 2.106 695,020 -17,098 0.01% 1,463,400
2012-05-18 2012-05-16 2.070 712,118 -17,097 0.01% 1,474,411
2012-05-17 2012-05-15 2.106 729,215 +21,372 0.01% 1,535,399
2012-05-15 2012-05-11 2.141 707,843 -34,195 0.01% 1,515,240
2012-05-14 2012-05-10 2.223 742,038 +12,823 0.01% 1,649,199
2012-05-11 2012-05-09 2.234 729,215 -17,098 0.01% 1,629,229
2012-05-10 2012-05-08 2.223 746,313 -4,274 0.01% 1,658,700
2012-05-09 2012-05-07 2.269 750,587 +25,646 0.01% 1,703,319
2012-05-08 2012-05-04 2.386 724,941 +29,921 0.01% 1,729,920
2012-05-07 2012-05-03 2.445 695,020 -17,098 0.01% 1,699,170
2012-05-04 2012-05-02 2.527 712,118 -64,116 0.01% 1,799,281
2012-05-03 2012-04-30 2.351 776,234 -17,097 0.01% 1,825,080
2012-04-30 2012-04-26 2.410 793,331 -34,196 0.01% 1,911,679
2012-04-27 2012-04-25 2.503 827,527 +51,293 0.01% 2,071,521
2012-04-26 2012-04-24 2.538 776,234 -85,488 0.01% 1,970,360
2012-04-24 2012-04-20 2.503 861,722 +102,586 0.01% 2,157,120
2012-04-23 2012-04-19 2.515 759,136 -85,488 0.01% 1,909,200
2012-04-20 2012-04-18 2.527 844,624 +42,744 0.01% 2,134,079
2012-04-19 2012-04-17 2.515 801,880 +42,744 0.01% 2,016,699
2012-04-18 2012-04-16 2.550 759,136 -25,647 0.01% 1,935,840
2012-04-17 2012-04-13 2.538 784,783 +17,098 0.01% 1,992,061
2012-04-16 2012-04-12 2.550 767,685 -8,549 0.01% 1,957,640
2012-04-13 2012-04-11 2.550 776,234 -17,097 0.01% 1,979,440
2012-04-11 2012-04-05 2.632 793,331 -17,098 0.01% 2,087,999
2012-04-10 2012-04-03 2.585 810,429 -8,549 0.01% 2,095,080
2012-04-03 2012-03-30 2.527 818,978 -51,293 0.01% 2,069,280
2012-04-02 2012-03-29 2.468 870,271 -85,488 0.01% 2,147,980
2012-03-30 2012-03-28 2.503 955,759 +59,842 0.01% 2,392,519
2012-03-29 2012-03-27 2.679 895,917 -51,293 0.01% 2,399,919
2012-03-27 2012-03-23 2.655 947,210 +12,823 0.01% 2,515,159
2012-03-23 2012-03-21 2.761 934,387 -106,861 0.01% 2,579,480
2012-03-22 2012-03-20 2.667 1,041,248 -34,195 0.01% 2,777,041
2012-03-21 2012-03-19 2.690 1,075,443 -34,195 0.01% 2,893,400
2012-03-20 2012-03-16 2.784 1,109,638 +17,097 0.01% 3,089,239
2012-03-19 2012-03-15 2.924 1,092,541 +63,262 0.01% 3,195,001
2012-03-16 2012-03-14 2.959 1,029,279 -85,489 0.01% 3,046,119
2012-03-15 2012-03-13 2.995 1,114,768 +42,745 0.01% 3,338,241
2012-03-14 2012-03-12 3.018 1,072,023 -8,549 0.01% 3,235,319
2012-03-13 2012-03-09 3.030 1,080,572 -85,488 0.01% 3,273,759
2012-03-12 2012-03-08 2.831 1,166,060 +51,292 0.01% 3,300,879
2012-03-08 2012-03-06 2.889 1,114,768 -33,340 0.01% 3,220,881
2012-03-07 2012-03-05 3.041 1,148,108 +153,879 0.01% 3,491,800
2012-03-06 2012-03-02 3.123 994,229 -128,232 0.01% 3,105,210
2012-03-05 2012-03-01 2.983 1,122,461 +76,939 0.01% 3,348,149
2012-03-02 2012-02-29 3.123 1,045,522 -68,391 0.01% 3,265,410
2012-03-01 2012-02-28 3.065 1,113,913 -47,018 0.01% 3,413,861
2012-02-29 2012-02-27 3.076 1,160,931 +22,227 0.01% 3,571,539
2012-02-28 2012-02-24 3.076 1,138,704 +221,414 0.01% 3,503,159
2012-02-27 2012-02-23 3.229 917,290 +472,751 0.01% 2,961,482
2012-02-24 2012-02-22 3.427 444,539 -149,605 0.00% 1,523,599
2012-02-23 2012-02-21 3.322 594,144 +17,098 0.00% 1,973,801
2012-02-22 2012-02-20 3.310 577,046 +76,939 0.00% 1,910,250
2012-02-21 2012-02-17 3.299 500,107 +25,647 0.00% 1,649,701
2012-02-20 2012-02-16 3.264 474,460 +17,098 0.00% 1,548,450
2012-02-17 2012-02-15 3.275 457,362 -4,275 0.00% 1,497,999
2012-02-16 2012-02-14 3.334 461,637 -12,823 0.00% 1,539,001
2012-02-15 2012-02-13 3.299 474,460 +22,227 0.00% 1,565,100
2012-02-14 2012-02-10 3.357 452,233 +231,673 0.00% 1,518,230
2012-02-13 2012-02-09 3.778 220,560 +12,823 0.00% 833,341
2012-02-10 2012-02-08 3.638 207,737 -29,920 0.00% 755,732
2012-02-09 2012-02-07 3.486 237,657 -15,388 0.00% 828,438
2012-02-08 2012-02-06 3.287 253,045 -8,549 0.00% 831,759
2012-02-07 2012-02-03 3.217 261,594 +10,258 0.00% 841,499
2012-02-06 2012-02-02 3.182 251,336 -34,195 0.00% 799,681
2012-02-03 2012-02-01 3.135 285,531 +12,823 0.00% 895,120
2012-02-02 2012-01-31 3.123 272,708 -28,211 0.00% 851,731
2012-01-31 2012-01-27 2.995 300,919 -34,195 0.00% 901,120
2012-01-30 2012-01-26 2.913 335,114 +42,744 0.00% 976,080
2012-01-27 2012-01-20 2.948 292,370 +32,486 0.00% 861,840
2012-01-26 2012-01-19 3.147 259,884 -22,227 0.00% 817,759
2012-01-20 2012-01-18 2.889 282,111 -42,745 0.00% 815,099
2012-01-19 2012-01-17 2.901 324,856 -8,548 0.00% 942,401
2012-01-17 2012-01-13 2.807 333,404 +22,227 0.00% 935,999
2012-01-16 2012-01-12 2.913 311,177 -64,117 0.00% 906,359
2012-01-13 2012-01-11 2.562 375,294 +8,549 0.00% 961,411
2012-01-12 2012-01-10 2.573 366,745 -119,683 0.00% 943,800
2012-01-11 2012-01-09 2.468 486,428 +8,548 0.00% 1,200,589
2012-01-10 2012-01-06 2.433 477,880 +34,196 0.00% 1,162,721
2012-01-09 2012-01-05 2.445 443,684 -76,940 0.00% 1,084,709
2012-01-06 2012-01-04 2.527 520,624 -8,549 0.00% 1,315,441
2012-01-05 2012-01-03 2.573 529,173 +85,489 0.00% 1,361,801
2012-01-03 2011-12-29 2.550 443,684 -8,549 0.00% 1,131,419
2011-12-30 2011-12-28 2.503 452,233 -8,549 0.00% 1,132,060
2011-12-29 2011-12-23 2.550 460,782 -12,823 0.00% 1,175,020
2011-12-23 2011-12-21 2.538 473,605 -141,056 0.00% 1,202,179
2011-12-22 2011-12-20 2.421 614,661 +85,488 0.00% 1,488,330
2011-12-21 2011-12-19 2.433 529,173 +25,647 0.00% 1,287,521
2011-12-20 2011-12-16 2.456 503,526 -59,842 0.00% 1,236,900
2011-12-19 2011-12-15 2.398 563,368 +12,823 0.00% 1,350,950
2011-12-16 2011-12-14 2.468 550,545 -14,533 0.00% 1,358,841
2011-12-15 2011-12-13 2.492 565,078 +42,744 0.00% 1,407,931
2011-12-14 2011-12-12 2.456 522,334 +70,101 0.00% 1,283,101
2011-12-12 2011-12-08 2.667 452,233 -88,908 0.00% 1,206,120
2011-12-09 2011-12-07 2.573 541,141 -11,968 0.00% 1,392,600
2011-12-08 2011-12-06 2.480 553,109 +54,712 0.00% 1,371,639
2011-12-07 2011-12-05 2.609 498,397 +54,713 0.00% 1,300,090
2011-12-05 2011-12-01 2.761 443,684 -47,874 0.00% 1,224,839
2011-12-02 2011-11-30 2.609 491,558 +14,533 0.00% 1,282,251
2011-12-01 2011-11-29 2.620 477,025 -273,562 0.00% 1,249,921
2011-11-30 2011-11-28 2.375 750,587 -145,330 0.01% 1,782,339
2011-11-29 2011-11-25 2.351 895,917 +17,097 0.01% 2,106,479
2011-11-25 2011-11-23 2.363 878,820 -59,842 0.01% 2,076,561
2011-11-24 2011-11-22 2.456 938,662 +17,098 0.01% 2,305,801
2011-11-23 2011-11-21 2.468 921,564 -17,098 0.01% 2,274,580
2011-11-22 2011-11-18 2.562 938,662 +12,824 0.01% 2,404,621
2011-11-21 2011-11-17 2.620 925,838 +51,293 0.01% 2,425,919
2011-11-18 2011-11-16 2.690 874,545 +166,702 0.01% 2,352,899
2011-11-16 2011-11-14 2.749 707,843 -8,549 0.01% 1,945,800
2011-11-14 2011-11-10 2.597 716,392 -37,615 0.01% 1,860,360
2011-11-11 2011-11-09 2.831 754,007 -95,747 0.01% 2,134,440
2011-11-10 2011-11-08 2.784 849,754 +129,942 0.01% 2,365,721
2011-11-09 2011-11-07 2.866 719,812 +8,549 0.01% 2,062,901
2011-11-08 2011-11-04 2.878 711,263 -12,823 0.01% 2,046,721
2011-11-07 2011-11-03 2.854 724,086 +282,966 0.01% 2,066,680
2011-11-04 2011-11-02 3.018 441,120 -47,018 0.00% 1,331,281
2011-11-03 2011-11-01 2.807 488,138 +42,744 0.00% 1,370,399
2011-11-02 2011-10-31 3.018 445,394 +59,842 0.00% 1,344,180
2011-11-01 2011-10-28 3.135 385,552 -71,810 0.00% 1,208,679
2011-10-31 2011-10-27 3.053 457,362 -161,573 0.00% 1,396,349
2011-10-28 2011-10-26 2.527 618,935 +10,258 0.00% 1,563,839
2011-10-27 2011-10-25 2.609 608,677 -141,910 0.00% 1,587,761
2011-10-26 2011-10-24 2.550 750,587 -106,861 0.01% 1,914,039
2011-10-25 2011-10-21 2.503 857,448 -38,469 0.01% 2,146,421
2011-10-24 2011-10-20 2.363 895,917 +29,920 0.01% 2,116,959
2011-10-21 2011-10-19 2.515 865,997 -17,097 0.01% 2,177,951
2011-10-20 2011-10-18 2.527 883,094 +321,436 0.01% 2,231,280
2011-10-19 2011-10-17 2.889 561,658 +8,549 0.00% 1,622,790
2011-10-18 2011-10-14 2.749 553,109 +34,195 0.00% 1,520,449
2011-10-17 2011-10-13 2.924 518,914 -51,293 0.00% 1,517,500
2011-10-14 2011-10-12 2.690 570,207 +34,195 0.00% 1,534,100
2011-10-13 2011-10-11 2.644 536,012 -31,630 0.00% 1,417,021
2011-10-12 2011-10-10 2.433 567,642 +17,097 0.00% 1,381,119
2011-10-11 2011-10-07 2.503 550,545 -142,765 0.00% 1,378,161
2011-10-10 2011-10-06 2.187 693,310 +34,195 0.01% 1,516,570
2011-10-07 2011-10-04 1.989 659,115 +85,488 0.00% 1,310,700
2011-10-06 2011-10-03 2.340 573,627 +17,098 0.00% 1,342,001
2011-10-04 2011-09-30 2.421 556,529 -54,712 0.00% 1,347,570
2011-10-03 2011-09-28 2.632 611,241 -20,518 0.00% 1,608,749
2011-09-30 2011-09-27 2.784 631,759 -25,646 0.00% 1,758,821
2011-09-28 2011-09-26 2.492 657,405 -8,549 0.00% 1,637,970
2011-09-27 2011-09-23 2.667 665,954 -35,050 0.01% 1,776,120
2011-09-26 2011-09-22 2.550 701,004 +116,264 0.01% 1,787,600
2011-09-23 2011-09-21 2.831 584,740 -43,599 0.00% 1,655,280
2011-09-22 2011-09-20 2.995 628,339 -111,135 0.00% 1,881,600
2011-09-21 2011-09-19 3.158 739,474 +85,488 0.01% 2,335,501
2011-09-20 2011-09-16 3.427 653,986 +244,497 0.00% 2,241,452
2011-09-19 2011-09-15 3.404 409,489 -214,576 0.00% 1,393,890
2011-09-16 2011-09-14 3.451 624,065 -44,454 0.00% 2,153,501
2011-09-15 2011-09-12 3.369 668,519 +102,586 0.01% 2,252,162
2011-09-14 2011-09-09 3.603 565,933 +170,977 0.00% 2,038,962
2011-09-12 2011-09-08 3.638 394,956 -85,488 0.00% 1,436,820
2011-09-09 2011-09-07 3.673 480,444 +76,939 0.00% 1,764,679
2011-09-08 2011-09-06 3.743 403,505 -34,195 0.00% 1,510,401
2011-09-07 2011-09-05 3.544 437,700 +81,214 0.00% 1,551,360
2011-09-06 2011-09-02 3.755 356,486 -94,037 0.00% 1,338,569
2011-09-02 2011-08-31 4.024 450,523 +21,372 0.00% 1,812,879
2011-09-01 2011-08-30 4.024 429,151 -29,921 0.00% 1,726,879
2011-08-30 2011-08-26 3.778 459,072 +11,113 0.00% 1,734,509
2011-08-29 2011-08-25 4.059 447,959 -50,438 0.00% 1,818,281
2011-08-26 2011-08-24 3.848 498,397 -51,293 0.00% 1,918,071
2011-08-25 2011-08-23 3.778 549,690 -341,953 0.00% 2,076,891
2011-08-24 2011-08-22 3.345 891,643 +119,684 0.01% 2,982,980
2011-08-23 2011-08-19 3.615 771,959 +277,837 0.01% 2,790,269
2011-08-22 2011-08-18 4.071 494,122 +7,694 0.00% 2,011,438
2011-08-19 2011-08-17 4.293 486,428 -17,098 0.00% 2,088,228
2011-08-18 2011-08-16 4.398 503,526 +27,356 0.00% 2,214,639
2011-08-17 2011-08-15 4.468 476,170 +24,792 0.00% 2,127,741
2011-08-16 2011-08-12 4.258 451,378 -38,470 0.00% 1,921,919
2011-08-15 2011-08-11 4.293 489,848 -17,098 0.00% 2,102,910
2011-08-11 2011-08-09 4.328 506,946 +34,196 0.00% 2,194,102
2011-08-10 2011-08-08 4.574 472,750 -47,019 0.00% 2,162,228
2011-08-09 2011-08-05 4.749 519,769 +337,679 0.00% 2,468,480
2011-08-08 2011-08-04 5.369 182,090 +8,549 0.00% 977,670
2011-08-05 2011-08-03 5.428 173,541 -42,744 0.00% 941,919
2011-08-04 2011-08-02 5.393 216,285 +34,195 0.00% 1,166,328
2011-08-03 2011-08-01 5.381 182,090 -134,217 0.00% 979,800
2011-08-02 2011-07-29 5.135 316,307 +12,824 0.00% 1,624,301
2011-08-01 2011-07-28 5.135 303,483 +42,744 0.00% 1,558,448
2011-07-29 2011-07-27 5.334 260,739 +85,488 0.00% 1,390,798
2011-07-28 2011-07-26 5.346 175,251 -34,195 0.00% 936,850
2011-07-27 2011-07-25 5.053 209,446 +17,097 0.00% 1,058,398
2011-07-26 2011-07-22 5.182 192,349 -51,293 0.00% 996,752
2011-07-25 2011-07-21 4.936 243,642 +21,372 0.00% 1,202,702
2011-07-22 2011-07-20 4.808 222,270 -12,823 0.00% 1,068,602
2011-07-21 2011-07-19 4.714 235,093 -8,549 0.00% 1,108,251
2011-07-18 2011-07-14 4.714 243,642 -213,720 0.00% 1,148,552
2011-07-15 2011-07-13 4.468 457,362 +72,665 0.00% 2,043,698
2011-07-14 2011-07-12 4.539 384,697 +145,330 0.00% 1,745,998
2011-07-13 2011-07-11 4.878 239,367 -32,486 0.00% 1,167,599
2011-07-12 2011-07-08 4.843 271,853 +39,325 0.00% 1,316,521
2011-07-11 2011-07-07 5.124 232,528 -17,098 0.00% 1,191,359
2011-07-08 2011-07-06 5.100 249,626 -17,952 0.00% 1,273,121
2011-07-07 2011-07-05 5.147 267,578 -12,824 0.00% 1,377,198
2011-07-06 2011-07-04 4.913 280,402 -217,140 0.00% 1,377,602
2011-07-05 2011-06-30 4.714 497,542 +244,497 0.00% 2,345,460
2011-07-04 2011-06-29 4.784 253,045 -118,829 0.00% 1,210,638
2011-06-30 2011-06-28 4.691 371,874 +49,583 0.00% 1,744,349
2011-06-29 2011-06-27 4.819 322,291 +855 0.00% 1,553,240
2011-06-28 2011-06-24 4.574 321,436 +8,549 0.00% 1,470,160
2011-06-27 2011-06-23 4.515 312,887 +17,097 0.00% 1,412,759
2011-06-23 2011-06-21 4.504 295,790 +12,824 0.00% 1,332,102
2011-06-22 2011-06-20 4.562 282,966 -88,053 0.00% 1,290,899
2011-06-21 2011-06-17 4.433 371,019 -141,911 0.00% 1,644,859
2011-06-20 2011-06-16 3.895 512,930 +3,420 0.00% 1,998,001
2011-06-17 2011-06-15 4.012 509,510 +50,438 0.00% 2,044,279
2011-06-16 2011-06-14 4.047 459,072 +25,646 0.00% 1,858,019
2011-06-15 2011-06-13 3.977 433,426 -21,372 0.00% 1,723,801
2011-06-14 2011-06-10 3.778 454,798 +55,568 0.00% 1,718,361
2011-06-10 2011-06-08 4.211 399,230 -20,518 0.00% 1,681,198
2011-06-07 2011-06-02 4.574 419,748 +119,684 0.00% 1,919,812
2011-06-03 2011-06-01 4.948 300,064 -35,905 0.00% 1,484,730
2011-06-02 2011-05-31 4.878 335,969 -18,807 0.00% 1,638,810
2011-06-01 2011-05-30 4.632 354,776 -35,906 0.00% 1,643,398
2011-05-31 2011-05-27 4.422 390,682 -21,372 0.00% 1,727,462
2011-05-30 2011-05-26 4.281 412,054 -18,807 0.00% 1,764,122
2011-05-27 2011-05-25 4.539 430,861 +34,195 0.00% 1,955,520
2011-05-26 2011-05-24 4.890 396,666 -55,567 0.00% 1,939,521
2011-05-25 2011-05-23 4.691 452,233 +4,274 0.00% 2,121,289
2011-05-24 2011-05-20 5.077 447,959 -12,823 0.00% 2,274,161
2011-05-23 2011-05-19 4.784 460,782 -4,274 0.00% 2,204,510
2011-05-20 2011-05-18 5.334 465,056 +46,163 0.00% 2,480,638
2011-05-19 2011-05-17 5.451 418,893 +158,154 0.00% 2,283,402
2011-05-18 2011-05-16 5.919 260,739 +94,037 0.00% 1,543,298
2011-05-17 2011-05-13 6.200 166,702 +38,470 0.00% 1,033,499
2011-05-16 2011-05-12 6.223 128,232 +29,920 0.00% 797,997
2011-05-13 2011-05-11 6.527 98,312 +17,098 0.00% 641,703
2011-05-12 2011-05-09 6.340 81,214 -68,391 0.00% 514,901
2011-05-09 2011-05-05 5.921 149,605 -74,633 0.00% 885,770
2011-05-06 2011-05-04 6.074 224,238 +50,771 0.00% 1,362,101
2011-05-05 2011-05-03 6.441 173,467 +97,311 0.00% 1,117,250
2011-05-04 2011-04-29 6.559 76,156 +7,615 0.00% 499,498
2011-05-03 2011-04-28 6.204 68,541 -8,461 0.00% 425,252
2011-04-29 2011-04-27 6.122 77,002 -54,156 0.00% 471,377
2011-04-28 2011-04-26 5.791 131,158 -5,077 0.00% 759,500
2011-04-27 2011-04-21 5.661 136,235 +50,771 0.00% 771,190
2011-04-26 2011-04-20 5.720 85,464 -8,462 0.00% 488,839
2011-04-21 2011-04-19 5.684 93,926 +8,462 0.00% 533,910
2011-04-20 2011-04-18 5.743 85,464 -4,231 0.00% 490,859
2011-04-19 2011-04-15 5.850 89,695 +12,693 0.00% 524,699
2011-04-18 2011-04-14 5.637 77,002 -16,924 0.00% 434,068
2011-04-14 2011-04-12 5.602 93,926 +29,616 0.00% 526,140
2011-04-13 2011-04-11 5.767 64,310 -16,923 0.00% 370,882
2011-04-12 2011-04-08 5.531 81,233 +4,231 0.00% 449,278
2011-04-11 2011-04-07 5.649 77,002 -12,693 0.00% 434,978
2011-04-08 2011-04-06 5.791 89,695 -8,462 0.00% 519,399
2011-04-07 2011-04-04 5.814 98,157 -25,385 0.00% 570,720
2011-04-06 2011-04-01 5.743 123,542 -62,618 0.00% 709,558
2011-04-04 2011-03-31 5.649 186,160 -110,003 0.00% 1,051,601
2011-04-01 2011-03-30 5.637 296,163 +100,695 0.00% 1,669,499
2011-03-31 2011-03-29 5.519 195,468 -4,231 0.00% 1,078,771
2011-03-30 2011-03-28 5.448 199,699 +12,693 0.00% 1,087,962
2011-03-29 2011-03-25 5.164 187,006 -21,154 0.00% 965,770
2011-03-28 2011-03-24 5.188 208,160 +4,230 0.00% 1,079,938
2011-03-24 2011-03-22 5.212 203,930 -121,850 0.00% 1,062,812
2011-03-23 2011-03-21 4.869 325,780 +76,157 0.00% 1,586,202
2011-03-22 2011-03-18 4.916 249,623 -25,386 0.00% 1,227,199
2011-03-18 2011-03-16 4.751 275,009 +84,618 0.00% 1,306,501
2011-03-17 2011-03-15 4.562 190,391 +8,462 0.00% 868,502
2011-03-16 2011-03-14 4.550 181,929 -186,160 0.00% 827,751
2011-03-14 2011-03-10 4.550 368,089 +143,851 0.00% 1,674,752
2011-03-11 2011-03-09 4.644 224,238 +91,388 0.00% 1,041,451
2011-03-10 2011-03-08 4.833 132,850 -99,850 0.00% 642,128
2011-03-07 2011-03-03 4.491 232,700 -84,618 0.00% 1,045,001
2011-03-04 2011-03-02 4.432 317,318 +76,157 0.00% 1,406,251
2011-03-03 2011-03-01 4.550 241,161 +84,618 0.00% 1,097,248
2011-03-01 2011-02-25 4.455 156,543 -93,080 0.00% 697,448
2011-02-28 2011-02-24 4.373 249,623 -4,231 0.00% 1,091,499
2011-02-25 2011-02-23 4.408 253,854 +88,849 0.00% 1,118,999
2011-02-23 2011-02-21 4.597 165,005 -101,542 0.00% 758,549
2011-02-22 2011-02-18 4.455 266,547 +110,004 0.00% 1,187,550
2011-02-21 2011-02-17 4.443 156,543 -177,698 0.00% 695,598
2011-02-18 2011-02-16 4.278 334,241 -8,462 0.00% 1,429,898
2011-02-16 2011-02-14 3.971 342,703 -35,540 0.00% 1,360,799
2011-02-15 2011-02-11 4.077 378,243 -8,462 0.00% 1,542,151
2011-02-14 2011-02-10 3.805 386,705 +8,462 0.00% 1,471,542
2011-02-11 2011-02-09 3.888 378,243 -3,384 0.00% 1,470,631
2011-02-10 2011-02-08 3.935 381,627 +172,620 0.00% 1,501,828
2011-02-08 2011-02-02 4.349 209,007 +8,462 0.00% 908,962
2011-02-07 2011-01-31 4.290 200,545 +8,462 0.00% 860,311
2011-02-01 2011-01-28 4.408 192,083 +8,462 0.00% 846,710
2011-01-31 2011-01-27 4.243 183,621 -88,849 0.00% 779,029
2011-01-28 2011-01-26 4.101 272,470 +88,849 0.00% 1,117,339
2011-01-27 2011-01-25 4.290 183,621 +10,154 0.00% 787,709
2011-01-26 2011-01-24 4.042 173,467 -186,160 0.00% 701,100
2011-01-25 2011-01-21 4.006 359,627 +93,080 0.00% 1,440,751
2011-01-21 2011-01-19 4.195 266,547 +84,618 0.00% 1,118,250
2011-01-20 2011-01-18 4.113 181,929 -13,539 0.00% 748,201
2011-01-19 2011-01-17 3.924 195,468 -84,618 0.00% 766,921
2011-01-18 2011-01-14 3.841 280,086 +89,695 0.00% 1,075,751
2011-01-17 2011-01-13 4.042 190,391 -60,078 0.00% 769,501
2011-01-14 2011-01-12 3.924 250,469 -42,310 0.00% 982,718
2011-01-13 2011-01-11 3.711 292,779 +8,462 0.00% 1,086,442
2011-01-12 2011-01-10 3.534 284,317 -8,462 0.00% 1,004,641
2011-01-11 2011-01-07 3.581 292,779 -16,923 0.00% 1,048,382
2011-01-10 2011-01-06 3.522 309,702 +8,462 0.00% 1,090,680
2011-01-05 2011-01-03 3.427 301,240 -8,462 0.00% 1,032,399
2011-01-04 2010-12-31 3.380 309,702 -118,465 0.00% 1,046,760
2011-01-03 2010-12-29 3.368 428,167 +76,156 0.00% 1,442,099
2010-12-30 2010-12-28 3.309 352,011 -160,774 0.00% 1,164,800
2010-12-29 2010-12-24 3.309 512,785 +8,461 0.00% 1,696,798
2010-12-28 2010-12-22 3.333 504,324 +169,236 0.00% 1,680,721
2010-12-23 2010-12-21 3.368 335,088 -177,697 0.00% 1,128,602
2010-12-20 2010-12-16 3.073 512,785 -8,462 0.00% 1,575,599
2010-12-17 2010-12-15 3.203 521,247 +84,618 0.00% 1,669,359
2010-12-16 2010-12-14 3.321 436,629 -84,618 0.00% 1,449,959
2010-12-15 2010-12-13 3.321 521,247 +84,618 0.00% 1,730,959
2010-12-14 2010-12-10 3.356 436,629 -126,927 0.00% 1,465,439
2010-12-13 2010-12-09 3.191 563,556 +160,774 0.00% 1,798,199
2010-12-10 2010-12-08 3.250 402,782 -84,618 0.00% 1,309,000
2010-12-08 2010-12-06 3.155 487,400 -16,924 0.00% 1,537,920
2010-12-06 2010-12-02 2.943 504,324 -33,847 0.00% 1,484,041
2010-12-03 2010-12-01 2.931 538,171 +16,924 0.00% 1,577,280
2010-12-02 2010-11-30 2.978 521,247 -8,462 0.00% 1,552,319
2010-11-30 2010-11-26 2.943 529,709 +84,618 0.00% 1,558,740
2010-11-29 2010-11-25 2.966 445,091 -126,927 0.00% 1,320,260
2010-11-26 2010-11-24 2.801 572,018 -42,309 0.00% 1,602,120
2010-11-25 2010-11-23 2.777 614,327 +76,156 0.00% 1,706,100
2010-11-24 2010-11-22 2.907 538,171 -84,618 0.00% 1,564,560
2010-11-23 2010-11-19 2.919 622,789 -8,462 0.00% 1,817,920
2010-11-22 2010-11-18 2.789 631,251 -8,462 0.00% 1,760,561
2010-11-19 2010-11-17 2.694 639,713 +76,157 0.00% 1,723,681
2010-11-17 2010-11-15 2.954 563,556 -25,386 0.00% 1,664,999
2010-11-16 2010-11-12 3.014 588,942 +177,698 0.00% 1,774,801
2010-11-11 2010-11-09 3.120 411,244 -8,462 0.00% 1,283,041
2010-11-09 2010-11-05 2.990 419,706 -33,847 0.00% 1,254,881
2010-11-08 2010-11-04 2.978 453,553 -110,003 0.00% 1,350,721
2010-11-05 2010-11-03 2.978 563,556 +50,771 0.00% 1,678,319
2010-11-03 2010-11-01 2.907 512,785 +93,079 0.00% 1,490,759
2010-11-02 2010-10-29 2.907 419,706 -16,923 0.00% 1,220,161
2010-11-01 2010-10-28 2.931 436,629 -143,851 0.00% 1,279,679
2010-10-29 2010-10-27 2.872 580,480 +8,462 0.00% 1,666,980
2010-10-28 2010-10-26 2.895 572,018 +76,156 0.00% 1,656,200
2010-10-27 2010-10-25 2.990 495,862 +135,389 0.00% 1,482,580
2010-10-26 2010-10-22 3.014 360,473 -33,847 0.00% 1,086,300
2010-10-25 2010-10-21 3.014 394,320 +8,462 0.00% 1,188,299
2010-10-22 2010-10-20 3.014 385,858 -8,462 0.00% 1,162,799
2010-10-21 2010-10-19 3.002 394,320 -12,693 0.00% 1,183,639
2010-10-20 2010-10-18 2.848 407,013 -67,694 0.00% 1,159,210
2010-10-19 2010-10-15 2.943 474,707 -29,617 0.00% 1,396,889
2010-10-18 2010-10-14 2.919 504,324 +76,157 0.00% 1,472,121
2010-10-15 2010-10-13 2.742 428,167 +8,461 0.00% 1,173,919
2010-10-14 2010-10-12 2.754 419,706 -16,923 0.00% 1,155,681
2010-10-13 2010-10-11 2.730 436,629 -13,539 0.00% 1,191,959
2010-10-12 2010-10-08 2.659 450,168 +13,539 0.00% 1,197,000
2010-10-11 2010-10-07 2.671 436,629 -8,462 0.00% 1,166,159
2010-10-08 2010-10-06 2.754 445,091 +16,924 0.00% 1,225,580
2010-10-07 2010-10-05 2.694 428,167 +16,923 0.00% 1,153,679
2010-10-05 2010-09-30 2.824 411,244 -169,236 0.00% 1,161,541
2010-09-30 2010-09-28 2.742 580,480 +84,618 0.00% 1,591,520
2010-09-29 2010-09-27 2.824 495,862 +84,618 0.00% 1,400,540
2010-09-28 2010-09-24 2.789 411,244 +8,462 0.00% 1,146,961
2010-09-27 2010-09-22 2.659 402,782 +8,462 0.00% 1,071,000
2010-09-24 2010-09-21 2.671 394,320 -8,462 0.00% 1,053,160
2010-09-22 2010-09-20 2.624 402,782 -25,385 0.00% 1,056,720
2010-09-21 2010-09-17 2.659 428,167 -84,618 0.00% 1,138,499
2010-09-20 2010-09-16 2.624 512,785 -84,619 0.00% 1,345,319
2010-09-17 2010-09-15 2.624 597,404 +160,775 0.00% 1,567,321
2010-09-15 2010-09-13 2.659 436,629 -143,851 0.00% 1,160,999
2010-09-14 2010-09-10 2.505 580,480 +110,004 0.00% 1,454,320
2010-09-13 2010-09-09 2.564 470,476 -93,080 0.00% 1,206,519
2010-09-10 2010-09-08 2.541 563,556 -177,698 0.00% 1,431,899
2010-09-09 2010-09-07 2.434 741,254 +172,621 0.01% 1,804,559
2010-09-08 2010-09-06 2.434 568,633 -110,004 0.00% 1,384,319
2010-09-07 2010-09-03 2.269 678,637 +76,156 0.01% 1,539,840
2010-09-06 2010-09-02 2.222 602,481 -465,399 0.00% 1,338,561
2010-09-03 2010-09-01 2.127 1,067,880 +42,309 0.01% 2,271,600
2010-09-01 2010-08-30 2.174 1,025,571 -169,236 0.01% 2,230,080
2010-08-30 2010-08-26 2.210 1,194,807 -490,785 0.01% 2,640,440
2010-08-26 2010-08-24 2.245 1,685,592 +122,696 0.01% 3,784,800
2010-08-25 2010-08-23 2.186 1,562,896 +66,002 0.01% 3,416,951
2010-08-24 2010-08-20 2.222 1,496,894 -84,618 0.01% 3,325,721
2010-08-23 2010-08-19 2.210 1,581,512 -101,541 0.01% 3,495,031
2010-08-20 2010-08-18 2.186 1,683,053 +84,618 0.01% 3,679,649
2010-08-18 2010-08-16 2.210 1,598,435 -854,643 0.01% 3,532,429
2010-08-17 2010-08-13 2.245 2,453,078 +122,696 0.02% 5,508,101
2010-08-16 2010-08-12 2.222 2,330,382 -2,090,066 0.02% 5,177,521
2010-08-13 2010-08-11 2.245 4,420,448 +3,809,506 0.03% 9,925,601
2010-08-12 2010-08-10 2.139 610,942 -8,462 0.00% 1,306,819
2010-08-11 2010-08-09 2.092 619,404 +16,923 0.00% 1,295,640
2010-08-02 2010-07-29 2.115 602,481 +8,462 0.00% 1,274,481
2010-07-20 2010-07-16 2.092 594,019 -57,540 0.00% 1,242,540
2010-07-15 2010-07-13 2.033 651,559 -8,462 0.00% 1,324,400
2010-07-14 2010-07-12 1.997 660,021 -101,542 0.01% 1,318,200
2010-07-13 2010-07-09 1.926 761,563 +84,618 0.01% 1,467,001
2010-07-12 2010-07-08 1.879 676,945 -33,847 0.01% 1,272,001
2010-07-09 2010-07-07 1.891 710,792 -8,462 0.01% 1,344,000
2010-07-02 2010-06-29 1.725 719,254 +8,462 0.01% 1,241,001
2010-06-30 2010-06-28 1.820 710,792 +16,924 0.01% 1,293,600
2010-06-29 2010-06-25 1.879 693,868 -4,231 0.01% 1,303,800
2010-06-28 2010-06-24 1.891 698,099 -8,462 0.01% 1,320,000
2010-06-23 2010-06-21 1.855 706,561 +8,462 0.01% 1,310,950
2010-06-21 2010-06-17 1.820 698,099 -4,231 0.01% 1,270,500
2010-06-18 2010-06-15 1.796 702,330 -25,385 0.01% 1,261,600
2010-06-17 2010-06-14 1.773 727,715 +21,154 0.01% 1,289,999
2010-06-03 2010-06-01 1.761 706,561 +101,542 0.01% 1,244,150
2010-06-02 2010-05-31 1.844 605,019 -16,924 0.00% 1,115,400
2010-05-25 2010-05-20 1.560 621,943 -25,385 0.00% 970,200
2010-05-20 2010-05-18 1.643 647,328 +8,462 0.00% 1,063,350
2010-05-18 2010-05-14 1.808 638,866 -16,924 0.00% 1,155,149
2010-05-14 2010-05-12 1.832 655,790 -8,462 0.01% 1,201,250
2010-05-12 2010-05-10 1.903 664,252 -5,923 0.01% 1,263,850
2010-05-10 2010-05-06 1.879 670,175 -16,924 0.01% 1,259,280
2010-05-03 2010-04-29 2.068 687,099 +16,924 0.01% 1,421,001
2010-04-30 2010-04-28 2.068 670,175 +8,462 0.01% 1,386,000
2010-04-23 2010-04-21 2.222 661,713 -33,847 0.01% 1,470,159
2010-04-22 2010-04-20 2.163 695,560 -8,462 0.01% 1,504,259
2010-04-21 2010-04-19 2.127 704,022 +12,692 0.01% 1,497,599
2010-04-20 2010-04-16 2.151 691,330 +16,924 0.01% 1,486,941
2010-04-13 2010-04-09 2.222 674,406 -8,462 0.01% 1,498,360
2010-04-09 2010-04-07 2.222 682,868 -18,616 0.01% 1,517,160
2010-04-07 2010-03-31 2.151 701,484 +16,924 0.01% 1,508,781
2010-03-31 2010-03-29 2.198 684,560 +8,462 0.01% 1,504,740
2010-03-29 2010-03-25 2.163 676,098 +16,923 0.01% 1,462,169
2010-03-26 2010-03-24 2.186 659,175 +18,616 0.01% 1,441,151
2010-03-24 2010-03-22 2.304 640,559 +8,462 0.00% 1,476,151
2010-03-16 2010-03-12 2.340 632,097 -169,236 0.00% 1,479,060
2010-03-15 2010-03-11 2.328 801,333 +42,309 0.01% 1,865,590
2010-03-12 2010-03-10 2.364 759,024 -16,924 0.01% 1,794,000
2010-03-11 2010-03-09 2.364 775,948 +191,237 0.01% 1,834,001
2010-03-09 2010-03-05 2.364 584,711 -8,462 0.00% 1,382,000
2010-03-08 2010-03-04 2.364 593,173 -42,309 0.00% 1,402,001
2010-03-05 2010-03-03 2.423 635,482 -31,308 0.00% 1,539,551
2010-03-04 2010-03-02 2.245 666,790 +16,923 0.01% 1,497,199
2010-03-03 2010-03-01 2.293 649,867 -110,003 0.00% 1,489,921
2010-03-01 2010-02-25 2.222 759,870 +84,618 0.01% 1,688,240
2010-02-25 2010-02-23 2.186 675,252 +8,462 0.01% 1,476,300
2010-02-24 2010-02-22 2.186 666,790 +5,923 0.01% 1,457,799
2010-02-18 2010-02-12 2.234 660,867 -8,462 0.01% 1,476,090
2010-02-17 2010-02-11 2.269 669,329 -8,462 0.01% 1,518,720
2010-02-12 2010-02-10 2.186 677,791 +8,462 0.01% 1,481,851
2010-02-10 2010-02-08 2.139 669,329 +12,693 0.01% 1,431,710
2010-02-09 2010-02-05 2.198 656,636 +8,462 0.01% 1,443,360
2010-02-08 2010-02-04 2.269 648,174 -5,077 0.00% 1,470,719
2010-02-05 2010-02-03 2.316 653,251 +12,692 0.00% 1,513,119
2010-02-04 2010-02-02 2.269 640,559 +16,924 0.00% 1,453,441
2010-02-02 2010-01-29 2.174 623,635 -16,924 0.00% 1,356,080
2010-02-01 2010-01-28 2.210 640,559 +50,771 0.00% 1,415,591
2010-01-27 2010-01-25 2.411 589,788 +5,077 0.00% 1,421,880
2010-01-25 2010-01-21 2.494 584,711 -16,923 0.00% 1,458,010
2010-01-22 2010-01-20 2.588 601,634 +8,461 0.00% 1,557,089
2010-01-21 2010-01-19 2.564 593,173 +18,616 0.00% 1,521,171
2010-01-18 2010-01-14 2.647 574,557 +16,924 0.00% 1,520,961
2010-01-15 2010-01-13 2.694 557,633 +8,462 0.00% 1,502,520
2010-01-14 2010-01-12 2.730 549,171 +8,462 0.00% 1,499,189
2010-01-13 2010-01-11 2.754 540,709 -16,924 0.00% 1,488,869
2010-01-12 2010-01-08 2.777 557,633 -6,769 0.00% 1,548,650
2010-01-11 2010-01-07 2.718 564,402 +42,309 0.00% 1,534,099
2010-01-08 2010-01-06 2.789 522,093 +26,231 0.00% 1,456,119
2010-01-07 2010-01-05 2.824 495,862 +33,847 0.00% 1,400,540
2010-01-05 2009-12-31 2.742 462,015 -42,309 0.00% 1,266,721
2010-01-04 2009-12-29 2.836 504,324 +1,693 0.00% 1,430,401
2009-12-30 2009-12-28 2.671 502,631 +17,769 0.00% 1,342,439
2009-12-29 2009-12-24 2.529 484,862 +8,462 0.00% 1,226,221
2009-12-28 2009-12-22 2.458 476,400 +8,462 0.00% 1,171,041
2009-12-23 2009-12-21 2.375 467,938 -21,154 0.00% 1,111,530
2009-12-22 2009-12-18 2.564 489,092 +25,385 0.00% 1,254,259
2009-12-21 2009-12-17 2.635 463,707 -8,462 0.00% 1,222,040
2009-12-17 2009-12-15 2.718 472,169 +16,924 0.00% 1,283,401
2009-12-16 2009-12-14 2.836 455,245 -8,462 0.00% 1,291,199
2009-12-15 2009-12-11 2.659 463,707 -21,155 0.00% 1,233,000
2009-12-14 2009-12-10 2.588 484,862 +46,540 0.00% 1,254,871
2009-12-11 2009-12-09 2.659 438,322 -6,769 0.00% 1,165,501
2009-12-10 2009-12-08 2.824 445,091 +55,002 0.00% 1,257,140
2009-12-09 2009-12-07 2.860 390,089 -71,926 0.00% 1,115,619
2009-12-08 2009-12-04 2.919 462,015 +36,386 0.00% 1,348,621
2009-12-07 2009-12-03 2.919 425,629 +42,309 0.00% 1,242,410
2009-12-04 2009-12-02 2.978 383,320 -25,385 0.00% 1,141,560
2009-12-03 2009-12-01 3.025 408,705 +84,618 0.00% 1,236,479
2009-12-02 2009-11-30 2.966 324,087 +31,308 0.00% 961,329
2009-12-01 2009-11-27 3.120 292,779 -36,385 0.00% 913,442
2009-11-27 2009-11-25 2.931 329,164 +11,000 0.00% 964,719
2009-11-26 2009-11-24 2.895 318,164 -29,616 0.00% 921,200
2009-11-25 2009-11-23 2.990 347,780 -38,078 0.00% 1,039,829
2009-11-24 2009-11-20 3.073 385,858 -71,926 0.00% 1,185,599
2009-11-23 2009-11-19 2.954 457,784 +40,617 0.00% 1,352,501
2009-11-20 2009-11-18 2.730 417,167 +8,462 0.00% 1,138,830
2009-11-18 2009-11-16 2.730 408,705 -25,386 0.00% 1,115,729
2009-11-17 2009-11-13 2.730 434,091 -45,693 0.00% 1,185,031
2009-11-16 2009-11-12 2.399 479,784 +25,385 0.00% 1,151,009
2009-11-13 2009-11-11 2.387 454,399 -16,924 0.00% 1,084,740
2009-11-12 2009-11-10 2.352 471,323 -76,156 0.00% 1,108,431
2009-11-11 2009-11-09 2.293 547,479 -8,462 0.01% 1,255,180
2009-11-10 2009-11-06 2.257 555,941 -25,385 0.01% 1,254,871
2009-11-09 2009-11-05 2.198 581,326 -27,078 0.01% 1,277,820
2009-11-06 2009-11-04 2.163 608,404 -15,231 0.01% 1,315,770
2009-11-05 2009-11-03 2.174 623,635 +42,309 0.01% 1,356,080
2009-11-04 2009-11-02 2.281 581,326 +33,847 0.01% 1,325,910
2009-11-03 2009-10-30 2.328 547,479 +59,233 0.01% 1,274,590
2009-11-02 2009-10-29 2.352 488,246 +33,001 0.00% 1,148,229
2009-10-30 2009-10-28 2.411 455,245 -84,618 0.00% 1,097,520
2009-10-29 2009-10-27 2.352 539,863 +37,232 0.01% 1,269,619
2009-10-28 2009-10-23 2.316 502,631 +67,694 0.00% 1,164,239
2009-10-27 2009-10-22 2.375 434,937 +33,847 0.00% 1,033,140
2009-10-23 2009-10-21 2.423 401,090 -16,923 0.00% 971,701
2009-10-22 2009-10-20 2.423 418,013 -16,924 0.00% 1,012,699
2009-10-21 2009-10-19 2.364 434,937 -42,309 0.00% 1,028,000
2009-10-20 2009-10-16 2.340 477,246 +25,386 0.00% 1,116,720
2009-10-19 2009-10-15 2.387 451,860 -21,155 0.00% 1,078,679
2009-10-16 2009-10-14 2.387 473,015 +42,309 0.00% 1,129,180
2009-10-15 2009-10-13 2.434 430,706 +16,924 0.00% 1,048,540
2009-10-14 2009-10-12 2.541 413,782 -42,309 0.00% 1,051,349
2009-10-13 2009-10-09 2.375 456,091 +25,385 0.00% 1,083,389
2009-10-12 2009-10-08 2.411 430,706 -8,462 0.00% 1,038,360
2009-10-09 2009-10-07 2.364 439,168 +33,847 0.00% 1,038,001
2009-10-06 2009-10-02 2.304 405,321 +16,924 0.00% 934,051
2009-10-05 2009-09-30 2.423 388,397 +25,386 0.00% 940,950
2009-09-30 2009-09-28 2.600 363,011 -16,924 0.00% 943,799
2009-09-25 2009-09-23 2.813 379,935 -16,924 0.00% 1,068,620
2009-09-24 2009-09-22 2.801 396,859 +6,770 0.00% 1,111,531
2009-09-23 2009-09-21 2.754 390,089 -8,462 0.00% 1,074,129
2009-09-22 2009-09-18 2.931 398,551 -2,539 0.00% 1,168,080
2009-09-21 2009-09-17 2.754 401,090 -3,384 0.00% 1,104,421
2009-09-18 2009-09-16 2.754 404,474 +8,461 0.00% 1,113,739
2009-09-16 2009-09-14 2.801 396,013 +16,924 0.00% 1,109,161
2009-09-15 2009-09-11 2.872 379,089 +8,462 0.00% 1,088,640
2009-09-14 2009-09-10 2.872 370,627 -54,156 0.00% 1,064,340
2009-09-11 2009-09-09 2.966 424,783 +42,309 0.00% 1,260,021
2009-09-09 2009-09-07 2.624 382,474 -59,232 0.00% 1,003,441
2009-09-08 2009-09-04 2.576 441,706 +67,694 0.00% 1,137,959
2009-09-03 2009-09-01 2.612 374,012 -101,542 0.00% 976,820
2009-09-02 2009-08-31 2.564 475,554 -25,385 0.00% 1,219,541
2009-09-01 2009-08-28 2.671 500,939 +71,925 0.00% 1,337,920
2009-08-31 2009-08-27 2.872 429,014 -33,847 0.00% 1,232,011
2009-08-28 2009-08-26 2.789 462,861 -36,386 0.00% 1,290,921
2009-08-27 2009-08-25 2.564 499,247 +57,541 0.00% 1,280,301
2009-08-26 2009-08-24 2.671 441,706 +21,154 0.00% 1,179,719
2009-08-25 2009-08-21 2.694 420,552 +8,462 0.00% 1,133,161
2009-08-24 2009-08-20 2.765 412,090 +33,847 0.00% 1,139,580
2009-08-21 2009-08-19 2.730 378,243 -38,078 0.00% 1,032,571
2009-08-20 2009-08-18 2.801 416,321 -21,154 0.00% 1,166,040
2009-08-19 2009-08-17 2.860 437,475 +2,538 0.00% 1,251,139
2009-08-18 2009-08-14 2.824 434,937 +132,851 0.00% 1,228,460
2009-08-17 2009-08-13 3.025 302,086 -33,848 0.00% 913,919
2009-08-14 2009-08-12 3.191 335,934 +57,541 0.00% 1,071,901
2009-08-12 2009-08-10 3.333 278,393 +50,770 0.00% 927,779
2009-08-11 2009-08-07 3.404 227,623 +143,851 0.00% 774,721
2009-08-10 2009-08-06 3.864 83,772 +25,386 0.00% 323,730
2009-08-06 2009-08-04 3.864 58,386 -25,386 0.00% 225,628
2009-08-05 2009-08-03 4.018 83,772 +16,924 0.00% 336,600
2009-08-04 2009-07-31 4.089 66,848 -42,309 0.00% 273,339
2009-08-03 2009-07-30 3.971 109,157 +50,771 0.00% 433,439
2009-07-30 2009-07-28 4.266 58,386 +33,847 0.01% 249,088
2009-07-28 2009-07-24 4.290 24,539 +16,923 0.00% 105,269
2009-07-27 2009-07-23 3.794 7,616 -8,461 0.00% 28,891
2009-07-23 2009-07-21 3.368 16,077 +8,461 0.00% 54,149
2009-06-25 2009-06-23 3.404 7,616 -3,384 0.00% 25,921
2009-06-24 2009-06-22 2.954 11,000 +3,384 0.00% 32,499
2009-05-19 2009-05-15 2.175 7,616 +84 0.00% 16,562
2009-05-18 2009-05-14 2.270 7,532 -16,738 0.00% 17,100
2009-05-13 2009-05-11 1.840 24,270 -16,739 0.00% 44,659
2009-05-08 2009-05-06 1.780 41,009 +16,739 0.01% 73,010
2009-03-09 2009-03-05 0.669 24,270 -33,477 0.00% 16,240
2009-02-24 2009-02-20 0.693 57,747 -41,846 0.01% 40,020
2009-02-20 2009-02-18 0.693 99,593 +837 0.01% 69,020
2009-02-17 2009-02-13 0.717 98,756 +33,477 0.01% 70,800
2008-12-22 2008-12-18 0.741 65,279 -16,738 0.01% 48,360
2008-12-16 2008-12-12 0.669 82,017 +16,738 0.01% 54,880
2008-12-08 2008-12-04 0.657 65,279 -33,477 0.01% 42,900
2008-12-05 2008-12-03 0.693 98,756 +33,477 0.01% 68,440
2008-12-04 2008-12-02 0.580 65,279 -25,108 0.01% 37,830
2008-12-02 2008-11-28 0.538 90,387 +25,108 0.01% 48,600
2008-11-13 2008-11-11 0.580 65,279 -20,923 0.01% 37,830
2008-11-07 2008-11-05 0.538 86,202 +20,923 0.01% 46,350
2008-10-10 2008-10-08 1.004 65,279 -4,185 0.01% 65,520
2008-07-08 2008-07-04 1.673 69,464 -25,107 0.01% 116,200
2008-07-07 2008-07-03 1.625 94,571 +16,738 0.01% 153,680
2008-06-16 2008-06-12 1.697 77,833 -25,107 0.01% 132,060
2008-06-13 2008-06-11 1.733 102,940 +7,532 0.01% 178,349
2008-06-12 2008-06-10 1.804 95,408 +837 0.01% 172,140
2008-06-11 2008-06-06 1.876 94,571 -41,846 0.01% 177,410
2008-06-10 2008-06-05 1.816 136,417 +25,108 0.02% 247,760
2008-06-06 2008-06-04 1.924 111,309 +41,845 0.01% 214,129
2008-06-03 2008-05-30 1.745 69,464 -8,369 0.01% 121,180
2008-05-30 2008-05-28 1.529 77,833 -41,846 0.01% 119,040
2008-05-29 2008-05-27 1.565 119,679 +8,370 0.01% 187,331
2008-05-14 2008-05-09 1.661 111,309 +41,845 0.01% 184,869
2008-04-16 2008-04-14 1.780 69,464 -41,845 0.01% 123,670
2008-03-28 2008-03-26 1.828 111,309 -4,185 0.01% 203,489
2008-03-27 2008-03-25 1.792 115,494 +4,185 0.01% 207,000
2008-02-12 2008-02-06 2.844 111,309 -6,696 0.01% 316,539
2008-01-30 2008-01-28 2.688 118,005 +6,696 0.01% 317,251
2008-01-18 2008-01-16 3.489 111,309 -4,185 0.01% 388,359
2008-01-03 2007-12-31 4.469 115,494 +41,846 0.01% 516,120
2007-12-18 2007-12-14 3.979 73,648 +41,845 0.01% 293,039
2007-12-17 2007-12-13 4.003 31,803 -16,738 0.00% 127,301
2007-12-07 2007-12-05 4.588 48,541 +33,477 0.01% 222,720
2007-12-05 2007-12-03 4.493 15,064 -8,370 0.00% 67,678
2007-12-04 2007-11-30 4.146 23,434 +8,370 0.00% 97,162
2007-12-03 2007-11-29 4.039 15,064 -2,511 0.00% 60,838
2007-11-30 2007-11-28 3.991 17,575 +837 0.00% 70,139
2007-11-28 2007-11-26 4.588 16,738 -20,086 0.00% 76,799
2007-11-27 2007-11-23 4.337 36,824 -2,511 0.00% 159,719
2007-11-23 2007-11-21 5.210 39,335 -8,369 0.00% 204,920
2007-11-22 2007-11-20 5.234 47,704 +10,880 0.01% 249,660
2007-11-21 2007-11-19 5.532 36,824 +16,738 0.00% 203,719
2007-11-20 2007-11-16 5.879 20,086 -18,412 0.00% 118,081
2007-11-19 2007-11-15 5.891 38,498 -12,554 0.00% 226,780
2007-11-16 2007-11-14 5.293 51,052 +5,022 0.01% 270,232
2007-11-15 2007-11-13 5.401 46,030 0.01% 248,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top