History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 28,240,480 | +0 | 0.10% | 36,712,624 |
| 2025-10-13 | 2025-10-09 | 1.360 | 28,240,480 | +0 | 0.10% | 38,407,053 |
| 2025-10-10 | 2025-10-08 | 1.340 | 28,240,480 | -170,000 | 0.10% | 37,842,243 |
| 2025-10-09 | 2025-10-06 | 1.330 | 28,410,480 | +515,000 | 0.10% | 37,785,938 |
| 2025-10-08 | 2025-10-03 | 1.350 | 27,895,480 | -273,000 | 0.09% | 37,658,898 |
| 2025-10-06 | 2025-10-02 | 1.330 | 28,168,480 | -438,000 | 0.10% | 37,464,078 |
| 2025-10-03 | 2025-09-30 | 1.310 | 28,606,480 | +660,000 | 0.10% | 37,474,489 |
| 2025-10-02 | 2025-09-29 | 1.290 | 27,946,480 | -233,000 | 0.10% | 36,050,959 |
| 2025-09-30 | 2025-09-26 | 1.260 | 28,179,480 | +390,000 | 0.10% | 35,506,145 |
| 2025-09-29 | 2025-09-25 | 1.280 | 27,789,480 | +1,236,000 | 0.10% | 35,570,534 |
| 2025-09-26 | 2025-09-24 | 1.300 | 26,553,480 | +310,000 | 0.09% | 34,519,524 |
| 2025-09-25 | 2025-09-23 | 1.260 | 26,243,480 | +1,677,000 | 0.09% | 33,066,785 |
| 2025-09-24 | 2025-09-22 | 1.290 | 24,566,480 | +1,987,000 | 0.09% | 31,690,759 |
| 2025-09-23 | 2025-09-19 | 1.330 | 22,579,480 | +1,442,000 | 0.08% | 30,030,708 |
| 2025-09-22 | 2025-09-18 | 1.360 | 21,137,480 | -1,098,000 | 0.07% | 28,746,973 |
| 2025-09-19 | 2025-09-17 | 1.390 | 22,235,480 | +341,000 | 0.08% | 30,907,317 |
| 2025-09-18 | 2025-09-16 | 1.310 | 21,894,480 | -565,000 | 0.08% | 28,681,769 |
| 2025-09-17 | 2025-09-15 | 1.260 | 22,459,480 | +61,000 | 0.08% | 28,298,945 |
| 2025-09-16 | 2025-09-12 | 1.270 | 22,398,480 | +1,500,000 | 0.08% | 28,446,070 |
| 2025-09-15 | 2025-09-11 | 1.320 | 20,898,480 | +8,266,000 | 0.07% | 27,585,994 |
| 2025-09-12 | 2025-09-10 | 1.330 | 12,632,480 | +528,000 | 0.04% | 16,801,198 |
| 2025-09-11 | 2025-09-09 | 1.390 | 12,104,480 | +310,000 | 0.04% | 16,825,227 |
| 2025-09-10 | 2025-09-08 | 1.440 | 11,794,480 | -119,000 | 0.04% | 16,984,051 |
| 2025-09-09 | 2025-09-05 | 1.470 | 11,913,480 | -1,728,000 | 0.04% | 17,512,816 |
| 2025-09-08 | 2025-09-04 | 1.310 | 13,641,480 | +140,000 | 0.05% | 17,870,339 |
| 2025-09-05 | 2025-09-03 | 1.290 | 13,501,480 | +291,000 | 0.05% | 17,416,909 |
| 2025-09-04 | 2025-09-02 | 1.300 | 13,210,480 | -1,678,000 | 0.05% | 17,173,624 |
| 2025-09-03 | 2025-09-01 | 1.280 | 14,888,480 | +1,028,000 | 0.05% | 19,057,254 |
| 2025-09-02 | 2025-08-29 | 1.250 | 13,860,480 | -413,000 | 0.05% | 17,325,600 |
| 2025-09-01 | 2025-08-28 | 1.190 | 14,273,480 | +131,000 | 0.05% | 16,985,441 |
| 2025-08-29 | 2025-08-27 | 1.180 | 14,142,480 | +3,629,000 | 0.05% | 16,688,126 |
| 2025-08-28 | 2025-08-26 | 1.250 | 10,513,480 | +226,000 | 0.04% | 13,141,850 |
| 2025-08-27 | 2025-08-25 | 1.240 | 10,287,480 | +485,000 | 0.04% | 12,756,475 |
| 2025-08-26 | 2025-08-22 | 1.190 | 9,802,480 | -55,000 | 0.03% | 11,664,951 |
| 2025-08-25 | 2025-08-21 | 1.180 | 9,857,480 | +1,487,000 | 0.03% | 11,631,826 |
| 2025-08-22 | 2025-08-20 | 1.180 | 8,370,480 | -32,000 | 0.03% | 9,877,166 |
| 2025-08-21 | 2025-08-19 | 1.190 | 8,402,480 | +87,000 | 0.03% | 9,998,951 |
| 2025-08-20 | 2025-08-18 | 1.260 | 8,315,480 | +112,000 | 0.03% | 10,477,505 |
| 2025-08-19 | 2025-08-15 | 1.250 | 8,203,480 | -1,037,000 | 0.03% | 10,254,350 |
| 2025-08-18 | 2025-08-14 | 1.150 | 9,240,480 | +589,000 | 0.03% | 10,626,552 |
| 2025-08-15 | 2025-08-13 | 1.180 | 8,651,480 | +67,000 | 0.03% | 10,208,746 |
| 2025-08-14 | 2025-08-12 | 1.180 | 8,584,480 | +194,000 | 0.03% | 10,129,686 |
| 2025-08-13 | 2025-08-11 | 1.200 | 8,390,480 | -969,000 | 0.03% | 10,068,576 |
| 2025-08-12 | 2025-08-08 | 1.140 | 9,359,480 | -34,000 | 0.03% | 10,669,807 |
| 2025-08-11 | 2025-08-07 | 1.130 | 9,393,480 | +473,000 | 0.03% | 10,614,632 |
| 2025-08-08 | 2025-08-06 | 1.170 | 8,920,480 | -138,000 | 0.03% | 10,436,962 |
| 2025-08-07 | 2025-08-05 | 1.180 | 9,058,480 | -85,000 | 0.03% | 10,689,006 |
| 2025-08-06 | 2025-08-04 | 1.180 | 9,143,480 | -144,000 | 0.03% | 10,789,306 |
| 2025-08-05 | 2025-08-01 | 1.160 | 9,287,480 | -745,000 | 0.03% | 10,773,477 |
| 2025-08-04 | 2025-07-31 | 1.170 | 10,032,480 | +607,000 | 0.04% | 11,738,002 |
| 2025-08-01 | 2025-07-30 | 1.250 | 9,425,480 | -13,000 | 0.03% | 11,781,850 |
| 2025-07-31 | 2025-07-29 | 1.260 | 9,438,480 | -887,000 | 0.03% | 11,892,485 |
| 2025-07-30 | 2025-07-28 | 1.170 | 10,325,480 | +1,326,000 | 0.04% | 12,080,812 |
| 2025-07-29 | 2025-07-25 | 1.230 | 8,999,480 | +898,000 | 0.03% | 11,069,360 |
| 2025-07-28 | 2025-07-24 | 1.300 | 8,101,480 | -13,565,000 | 0.03% | 10,531,924 |
| 2025-07-25 | 2025-07-23 | 1.250 | 21,666,480 | +5,853,000 | 0.08% | 27,083,100 |
| 2025-07-24 | 2025-07-22 | 1.280 | 15,813,480 | -968,000 | 0.06% | 20,241,254 |
| 2025-07-23 | 2025-07-21 | 1.200 | 16,781,480 | -443,000 | 0.06% | 20,137,776 |
| 2025-07-22 | 2025-07-18 | 1.210 | 17,224,480 | -5,250,000 | 0.06% | 20,841,621 |
| 2025-07-21 | 2025-07-17 | 1.240 | 22,474,480 | +171,000 | 0.08% | 27,868,355 |
| 2025-07-18 | 2025-07-16 | 1.250 | 22,303,480 | -447,000 | 0.08% | 27,879,350 |
| 2025-07-17 | 2025-07-15 | 1.240 | 22,750,480 | +417,000 | 0.08% | 28,210,595 |
| 2025-07-16 | 2025-07-14 | 1.290 | 22,333,480 | -3,974,000 | 0.08% | 28,810,189 |
| 2025-07-15 | 2025-07-11 | 1.230 | 26,307,480 | -7,007,000 | 0.09% | 32,358,200 |
| 2025-07-14 | 2025-07-10 | 1.270 | 33,314,480 | -1,273,000 | 0.12% | 42,309,390 |
| 2025-07-11 | 2025-07-09 | 1.220 | 34,587,480 | +733,000 | 0.12% | 42,196,726 |
| 2025-07-10 | 2025-07-08 | 1.230 | 33,854,480 | -32,000 | 0.12% | 41,641,010 |
| 2025-07-09 | 2025-07-07 | 1.110 | 33,886,480 | +153,000 | 0.12% | 37,613,993 |
| 2025-07-08 | 2025-07-04 | 1.120 | 33,733,480 | -2,017,000 | 0.12% | 37,781,498 |
| 2025-07-07 | 2025-07-03 | 1.050 | 35,750,480 | +581,000 | 0.13% | 37,538,004 |
| 2025-07-04 | 2025-07-02 | 1.090 | 35,169,480 | -488,000 | 0.12% | 38,334,733 |
| 2025-07-03 | 2025-06-30 | 1.000 | 35,657,480 | -198,000 | 0.13% | 35,657,480 |
| 2025-07-02 | 2025-06-27 | 0.930 | 35,855,480 | -185,000 | 0.13% | 33,345,596 |
| 2025-06-30 | 2025-06-26 | 0.910 | 36,040,480 | +525,000 | 0.13% | 32,796,837 |
| 2025-06-27 | 2025-06-25 | 0.910 | 35,515,480 | +9,955,000 | 0.12% | 32,319,087 |
| 2025-06-26 | 2025-06-24 | 0.880 | 25,560,480 | +2,126,000 | 0.09% | 22,493,222 |
| 2025-06-25 | 2025-06-23 | 0.860 | 23,434,480 | -240,000 | 0.08% | 20,153,653 |
| 2025-06-24 | 2025-06-20 | 0.870 | 23,674,480 | +230,000 | 0.08% | 20,596,798 |
| 2025-06-23 | 2025-06-19 | 0.870 | 23,444,480 | -17,000 | 0.08% | 20,396,698 |
| 2025-06-20 | 2025-06-18 | 0.870 | 23,461,480 | -36,000 | 0.08% | 20,411,488 |
| 2025-06-19 | 2025-06-17 | 0.870 | 23,497,480 | +68,000 | 0.08% | 20,442,808 |
| 2025-06-18 | 2025-06-16 | 0.870 | 23,429,480 | -87,000 | 0.08% | 20,383,648 |
| 2025-06-17 | 2025-06-13 | 0.860 | 23,516,480 | +75,000 | 0.08% | 20,224,173 |
| 2025-06-16 | 2025-06-12 | 0.870 | 23,441,480 | -217,000 | 0.08% | 20,394,088 |
| 2025-06-13 | 2025-06-11 | 0.900 | 23,658,480 | +630,000 | 0.08% | 21,292,632 |
| 2025-06-12 | 2025-06-10 | 0.860 | 23,028,480 | -428,000 | 0.08% | 19,804,493 |
| 2025-06-11 | 2025-06-09 | 0.870 | 23,456,480 | -97,000 | 0.08% | 20,407,138 |
| 2025-06-10 | 2025-06-06 | 0.820 | 23,553,480 | +25,000 | 0.08% | 19,313,854 |
| 2025-06-09 | 2025-06-05 | 0.840 | 23,528,480 | -105,000 | 0.08% | 19,763,923 |
| 2025-06-06 | 2025-06-04 | 0.820 | 23,633,480 | +237,000 | 0.08% | 19,379,454 |
| 2025-06-05 | 2025-06-03 | 0.810 | 23,396,480 | -2,000 | 0.08% | 18,951,149 |
| 2025-06-04 | 2025-06-02 | 0.800 | 23,398,480 | +221,000 | 0.08% | 18,718,784 |
| 2025-06-03 | 2025-05-30 | 0.820 | 23,177,480 | -63,000 | 0.08% | 19,005,534 |
| 2025-06-02 | 2025-05-29 | 0.840 | 23,240,480 | -560,000 | 0.08% | 19,522,003 |
| 2025-05-30 | 2025-05-28 | 0.830 | 23,800,480 | +154,000 | 0.08% | 19,754,398 |
| 2025-05-29 | 2025-05-27 | 0.850 | 23,646,480 | +520,000 | 0.08% | 20,099,508 |
| 2025-05-28 | 2025-05-26 | 0.870 | 23,126,480 | -586,000 | 0.08% | 20,120,038 |
| 2025-05-27 | 2025-05-23 | 0.860 | 23,712,480 | +346,000 | 0.08% | 20,392,733 |
| 2025-05-26 | 2025-05-22 | 0.860 | 23,366,480 | +25,000 | 0.08% | 20,095,173 |
| 2025-05-23 | 2025-05-21 | 0.910 | 23,341,480 | -27,000 | 0.08% | 21,240,747 |
| 2025-05-22 | 2025-05-20 | 0.840 | 23,368,480 | -55,000 | 0.08% | 19,629,523 |
| 2025-05-21 | 2025-05-19 | 0.810 | 23,423,480 | -76,000 | 0.08% | 18,973,019 |
| 2025-05-20 | 2025-05-16 | 0.830 | 23,499,480 | -167,000 | 0.08% | 19,504,568 |
| 2025-05-19 | 2025-05-15 | 0.870 | 23,666,480 | -88,000 | 0.08% | 20,589,838 |
| 2025-05-16 | 2025-05-14 | 0.900 | 23,754,480 | +130,000 | 0.08% | 21,379,032 |
| 2025-05-15 | 2025-05-13 | 0.880 | 23,624,480 | -291,000 | 0.08% | 20,789,542 |
| 2025-05-14 | 2025-05-12 | 0.850 | 23,915,480 | -133,000 | 0.08% | 20,328,158 |
| 2025-05-13 | 2025-05-09 | 0.800 | 24,048,480 | +50,000 | 0.08% | 19,238,784 |
| 2025-05-12 | 2025-05-08 | 0.800 | 23,998,480 | +16,000 | 0.08% | 19,198,784 |
| 2025-05-09 | 2025-05-07 | 0.800 | 23,982,480 | -147,000 | 0.08% | 19,185,984 |
| 2025-05-08 | 2025-05-06 | 0.780 | 24,129,480 | +289,000 | 0.08% | 18,820,994 |
| 2025-05-07 | 2025-05-02 | 0.810 | 23,840,480 | -47,000 | 0.08% | 19,310,789 |
| 2025-05-06 | 2025-04-30 | 0.790 | 23,887,480 | +31,000 | 0.08% | 18,871,109 |
| 2025-05-02 | 2025-04-29 | 0.790 | 23,856,480 | -88,000 | 0.08% | 18,846,619 |
| 2025-04-30 | 2025-04-28 | 0.790 | 23,944,480 | +143,000 | 0.08% | 18,916,139 |
| 2025-04-28 | 2025-04-24 | 0.800 | 23,801,480 | -169,000 | 0.08% | 19,041,184 |
| 2025-04-25 | 2025-04-23 | 0.800 | 23,970,480 | +221,000 | 0.08% | 19,176,384 |
| 2025-04-24 | 2025-04-22 | 0.790 | 23,749,480 | +159,000 | 0.08% | 18,762,089 |
| 2025-04-23 | 2025-04-17 | 0.780 | 23,590,480 | +34,000 | 0.08% | 18,400,574 |
| 2025-04-22 | 2025-04-16 | 0.790 | 23,556,480 | -99,000 | 0.08% | 18,609,619 |
| 2025-04-17 | 2025-04-15 | 0.830 | 23,655,480 | -151,000 | 0.08% | 19,634,048 |
| 2025-04-16 | 2025-04-14 | 0.840 | 23,806,480 | +44,000 | 0.08% | 19,997,443 |
| 2025-04-15 | 2025-04-11 | 0.810 | 23,762,480 | -110,000 | 0.08% | 19,247,609 |
| 2025-04-14 | 2025-04-10 | 0.780 | 23,872,480 | -66,000 | 0.08% | 18,620,534 |
| 2025-04-11 | 2025-04-09 | 0.750 | 23,938,480 | -787,000 | 0.08% | 17,953,860 |
| 2025-04-10 | 2025-04-08 | 0.730 | 24,725,480 | -9,695,000 | 0.09% | 18,049,600 |
| 2025-04-09 | 2025-04-07 | 0.730 | 34,420,480 | -321,000 | 0.12% | 25,126,950 |
| 2025-04-08 | 2025-04-03 | 0.950 | 34,741,480 | -8,267,000 | 0.12% | 33,004,406 |
| 2025-04-07 | 2025-04-02 | 0.970 | 43,008,480 | -8,217,000 | 0.15% | 41,718,226 |
| 2025-04-03 | 2025-04-01 | 0.970 | 51,225,480 | -6,610,000 | 0.18% | 49,688,716 |
| 2025-04-02 | 2025-03-31 | 0.980 | 57,835,480 | -19,858,000 | 0.20% | 56,678,770 |
| 2025-04-01 | 2025-03-28 | 1.000 | 77,693,480 | -5,817,000 | 0.27% | 77,693,480 |
| 2025-03-31 | 2025-03-27 | 1.010 | 83,510,480 | +5,118,000 | 0.29% | 84,345,585 |
| 2025-03-28 | 2025-03-26 | 1.030 | 78,392,480 | -46,351,000 | 0.28% | 80,744,254 |
| 2025-03-27 | 2025-03-25 | 1.030 | 124,743,480 | +62,000 | 0.44% | 128,485,784 |
| 2025-03-26 | 2025-03-24 | 1.030 | 124,681,480 | -209,859,000 | 0.44% | 128,421,924 |
| 2025-03-25 | 2025-03-21 | 1.050 | 334,540,480 | +15,000 | 1.17% | 351,267,504 |
| 2025-03-24 | 2025-03-20 | 1.090 | 334,525,480 | -284,000 | 1.17% | 364,632,773 |
| 2025-03-21 | 2025-03-19 | 1.110 | 334,809,480 | +170,000 | 1.18% | 371,638,523 |
| 2025-03-20 | 2025-03-18 | 1.120 | 334,639,480 | +146,000 | 1.17% | 374,796,218 |
| 2025-03-19 | 2025-03-17 | 1.130 | 334,493,480 | -673,000 | 1.17% | 377,977,632 |
| 2025-03-18 | 2025-03-14 | 1.130 | 335,166,480 | +959,000 | 1.18% | 378,738,122 |
| 2025-03-17 | 2025-03-13 | 1.100 | 334,207,480 | +144,000 | 1.17% | 367,628,228 |
| 2025-03-14 | 2025-03-12 | 1.150 | 334,063,480 | +336,000 | 1.17% | 384,173,002 |
| 2025-03-13 | 2025-03-11 | 1.180 | 333,727,480 | -66,000 | 1.17% | 393,798,426 |
| 2025-03-12 | 2025-03-10 | 1.210 | 333,793,480 | +63,000 | 1.17% | 403,890,111 |
| 2025-03-11 | 2025-03-07 | 1.220 | 333,730,480 | +29,679,000 | 1.17% | 407,151,186 |
| 2025-03-10 | 2025-03-06 | 1.220 | 304,051,480 | +93,000 | 1.07% | 370,942,806 |
| 2025-03-07 | 2025-03-05 | 1.220 | 303,958,480 | +439,000 | 1.07% | 370,829,346 |
| 2025-03-06 | 2025-03-04 | 1.240 | 303,519,480 | +65,000 | 1.07% | 376,364,155 |
| 2025-03-05 | 2025-03-03 | 1.260 | 303,454,480 | -181,000 | 1.07% | 382,352,645 |
| 2025-03-04 | 2025-02-28 | 1.240 | 303,635,480 | -172,000 | 1.07% | 376,507,995 |
| 2025-03-03 | 2025-02-27 | 1.270 | 303,807,480 | -824,000 | 1.07% | 385,835,500 |
| 2025-02-28 | 2025-02-26 | 1.290 | 304,631,480 | -643,000 | 1.07% | 392,974,609 |
| 2025-02-27 | 2025-02-25 | 1.240 | 305,274,480 | -255,000 | 1.07% | 378,540,355 |
| 2025-02-26 | 2025-02-24 | 1.220 | 305,529,480 | -105,000 | 1.07% | 372,745,966 |
| 2025-02-25 | 2025-02-21 | 1.240 | 305,634,480 | +264,000 | 1.07% | 378,986,755 |
| 2025-02-24 | 2025-02-20 | 1.230 | 305,370,480 | +108,000 | 1.07% | 375,605,690 |
| 2025-02-21 | 2025-02-19 | 1.270 | 305,262,480 | -394,000 | 1.07% | 387,683,350 |
| 2025-02-20 | 2025-02-18 | 1.200 | 305,656,480 | +52,000 | 1.07% | 366,787,776 |
| 2025-02-19 | 2025-02-17 | 1.180 | 305,604,480 | -24,000 | 1.07% | 360,613,286 |
| 2025-02-18 | 2025-02-14 | 1.170 | 305,628,480 | -663,000 | 1.07% | 357,585,322 |
| 2025-02-17 | 2025-02-13 | 1.170 | 306,291,480 | +128,000 | 1.08% | 358,361,032 |
| 2025-02-14 | 2025-02-12 | 1.190 | 306,163,480 | +280,268,000 | 1.07% | 364,334,541 |
| 2025-02-13 | 2025-02-11 | 1.190 | 25,895,480 | +356,000 | 0.09% | 30,815,621 |
| 2025-02-12 | 2025-02-10 | 1.270 | 25,539,480 | +1,215,000 | 0.09% | 32,435,140 |
| 2025-02-11 | 2025-02-07 | 1.300 | 24,324,480 | -418,000 | 0.09% | 31,621,824 |
| 2025-02-10 | 2025-02-06 | 1.170 | 24,742,480 | +17,000 | 0.09% | 28,948,702 |
| 2025-02-07 | 2025-02-05 | 1.170 | 24,725,480 | -63,000 | 0.09% | 28,928,812 |
| 2025-02-06 | 2025-02-04 | 1.230 | 24,788,480 | -770,000 | 0.09% | 30,489,830 |
| 2025-02-05 | 2025-02-03 | 1.210 | 25,558,480 | -35,000 | 0.09% | 30,925,761 |
| 2025-02-04 | 2025-01-28 | 1.230 | 25,593,480 | +44,000 | 0.09% | 31,479,980 |
| 2025-02-03 | 2025-01-24 | 1.220 | 25,549,480 | -65,000 | 0.09% | 31,170,366 |
| 2025-01-27 | 2025-01-23 | 1.180 | 25,614,480 | +145,000 | 0.09% | 30,225,086 |
| 2025-01-24 | 2025-01-22 | 1.170 | 25,469,480 | +468,000 | 0.09% | 29,799,292 |
| 2025-01-23 | 2025-01-21 | 1.140 | 25,001,480 | -4,000 | 0.09% | 28,501,687 |
| 2025-01-22 | 2025-01-20 | 1.130 | 25,005,480 | +70,000 | 0.09% | 28,256,192 |
| 2025-01-21 | 2025-01-17 | 1.160 | 24,935,480 | +33,000 | 0.09% | 28,925,157 |
| 2025-01-20 | 2025-01-16 | 1.180 | 24,902,480 | +24,000 | 0.09% | 29,384,926 |
| 2025-01-17 | 2025-01-15 | 1.150 | 24,878,480 | +95,000 | 0.09% | 28,610,252 |
| 2025-01-16 | 2025-01-14 | 1.100 | 24,783,480 | -101,000 | 0.09% | 27,261,828 |
| 2025-01-15 | 2025-01-13 | 1.070 | 24,884,480 | +31,000 | 0.09% | 26,626,394 |
| 2025-01-14 | 2025-01-10 | 1.080 | 24,853,480 | -160,000 | 0.09% | 26,841,758 |
| 2025-01-13 | 2025-01-09 | 1.100 | 25,013,480 | -6,000 | 0.09% | 27,514,828 |
| 2025-01-10 | 2025-01-08 | 1.100 | 25,019,480 | -84,000 | 0.09% | 27,521,428 |
| 2025-01-09 | 2025-01-07 | 1.100 | 25,103,480 | +156,000 | 0.09% | 27,613,828 |
| 2025-01-08 | 2025-01-06 | 1.080 | 24,947,480 | +105,000 | 0.09% | 26,943,278 |
| 2025-01-07 | 2025-01-03 | 1.090 | 24,842,480 | -226,000 | 0.09% | 27,078,303 |
| 2025-01-06 | 2025-01-02 | 1.060 | 25,068,480 | +41,000 | 0.09% | 26,572,589 |
| 2025-01-03 | 2024-12-31 | 1.080 | 25,027,480 | -45,000 | 0.09% | 27,029,678 |
| 2025-01-02 | 2024-12-27 | 1.100 | 25,072,480 | -208,000 | 0.09% | 27,579,728 |
| 2024-12-30 | 2024-12-24 | 1.130 | 25,280,480 | +472,000 | 0.09% | 28,566,942 |
| 2024-12-27 | 2024-12-20 | 1.100 | 24,808,480 | +330,000 | 0.09% | 27,289,328 |
| 2024-12-23 | 2024-12-19 | 1.130 | 24,478,480 | +352,000 | 0.09% | 27,660,682 |
| 2024-12-20 | 2024-12-18 | 1.210 | 24,126,480 | -77,000 | 0.09% | 29,193,041 |
| 2024-12-19 | 2024-12-17 | 1.210 | 24,203,480 | +80,000 | 0.09% | 29,286,211 |
| 2024-12-18 | 2024-12-16 | 1.240 | 24,123,480 | -52,000 | 0.09% | 29,913,115 |
| 2024-12-17 | 2024-12-13 | 1.260 | 24,175,480 | +63,000 | 0.09% | 30,461,105 |
| 2024-12-16 | 2024-12-12 | 1.260 | 24,112,480 | +43,000 | 0.09% | 30,381,725 |
| 2024-12-13 | 2024-12-11 | 1.260 | 24,069,480 | -9,000 | 0.09% | 30,327,545 |
| 2024-12-12 | 2024-12-10 | 1.260 | 24,078,480 | +656,000 | 0.09% | 30,338,885 |
| 2024-12-11 | 2024-12-09 | 1.340 | 23,422,480 | -21,000 | 0.09% | 31,386,123 |
| 2024-12-10 | 2024-12-06 | 1.330 | 23,443,480 | -23,000 | 0.09% | 31,179,828 |
| 2024-12-09 | 2024-12-05 | 1.370 | 23,466,480 | +230,000 | 0.09% | 32,149,078 |
| 2024-12-06 | 2024-12-04 | 1.390 | 23,236,480 | -1,749,000 | 0.09% | 32,298,707 |
| 2024-12-05 | 2024-12-03 | 1.460 | 24,985,480 | -258,000 | 0.09% | 36,478,801 |
| 2024-12-04 | 2024-12-02 | 1.480 | 25,243,480 | +54,000 | 0.09% | 37,360,350 |
| 2024-12-03 | 2024-11-29 | 1.450 | 25,189,480 | +142,000 | 0.09% | 36,524,746 |
| 2024-12-02 | 2024-11-28 | 1.400 | 25,047,480 | +997,000 | 0.09% | 35,066,472 |
| 2024-11-29 | 2024-11-27 | 1.390 | 24,050,480 | -191,000 | 0.09% | 33,430,167 |
| 2024-11-28 | 2024-11-26 | 1.360 | 24,241,480 | +642,000 | 0.09% | 32,968,413 |
| 2024-11-27 | 2024-11-25 | 1.320 | 23,599,480 | -12,000 | 0.09% | 31,151,314 |
| 2024-11-26 | 2024-11-22 | 1.300 | 23,611,480 | -118,000 | 0.09% | 30,694,924 |
| 2024-11-25 | 2024-11-21 | 1.390 | 23,729,480 | +244,000 | 0.09% | 32,983,977 |
| 2024-11-22 | 2024-11-20 | 1.440 | 23,485,480 | -141,000 | 0.09% | 33,819,091 |
| 2024-11-21 | 2024-11-19 | 1.430 | 23,626,480 | -57,000 | 0.09% | 33,785,866 |
| 2024-11-20 | 2024-11-18 | 1.410 | 23,683,480 | -97,000 | 0.09% | 33,393,707 |
| 2024-11-19 | 2024-11-15 | 1.400 | 23,780,480 | +113,000 | 0.09% | 33,292,672 |
| 2024-11-18 | 2024-11-14 | 1.440 | 23,667,480 | +402,000 | 0.09% | 34,081,171 |
| 2024-11-15 | 2024-11-13 | 1.530 | 23,265,480 | +4,000 | 0.09% | 35,596,184 |
| 2024-11-14 | 2024-11-12 | 1.560 | 23,261,480 | -980,000 | 0.09% | 36,287,909 |
| 2024-11-13 | 2024-11-11 | 1.580 | 24,241,480 | -51,000 | 0.09% | 38,301,538 |
| 2024-11-12 | 2024-11-08 | 1.600 | 24,292,480 | +212,000 | 0.09% | 38,867,968 |
| 2024-11-11 | 2024-11-07 | 1.570 | 24,080,480 | -1,926,000 | 0.09% | 37,806,354 |
| 2024-11-08 | 2024-11-06 | 1.670 | 26,006,480 | -318,000 | 0.10% | 43,430,822 |
| 2024-11-07 | 2024-11-05 | 1.720 | 26,324,480 | -435,000 | 0.10% | 45,278,106 |
| 2024-11-06 | 2024-11-04 | 1.650 | 26,759,480 | +34,000 | 0.10% | 44,153,142 |
| 2024-11-05 | 2024-11-01 | 1.650 | 26,725,480 | +490,000 | 0.10% | 44,097,042 |
| 2024-11-04 | 2024-10-31 | 1.720 | 26,235,480 | -6,000 | 0.10% | 45,125,026 |
| 2024-11-01 | 2024-10-30 | 1.660 | 26,241,480 | +228,000 | 0.10% | 43,560,857 |
| 2024-10-31 | 2024-10-29 | 1.590 | 26,013,480 | +83,000 | 0.10% | 41,361,433 |
| 2024-10-30 | 2024-10-28 | 1.710 | 25,930,480 | -1,471,000 | 0.10% | 44,341,121 |
| 2024-10-29 | 2024-10-25 | 1.710 | 27,401,480 | +145,000 | 0.10% | 46,856,531 |
| 2024-10-28 | 2024-10-24 | 1.430 | 27,256,480 | -2,033,000 | 0.10% | 38,976,766 |
| 2024-10-25 | 2024-10-23 | 1.500 | 29,289,480 | +236,000 | 0.11% | 43,934,220 |
| 2024-10-24 | 2024-10-22 | 1.200 | 29,053,480 | -94,000 | 0.11% | 34,864,176 |
| 2024-10-23 | 2024-10-21 | 1.160 | 29,147,480 | +1,979,000 | 0.11% | 33,811,077 |
| 2024-10-22 | 2024-10-18 | 1.140 | 27,168,480 | +127,000 | 0.10% | 30,972,067 |
| 2024-10-21 | 2024-10-17 | 1.100 | 27,041,480 | +7,000 | 0.10% | 29,745,628 |
| 2024-10-18 | 2024-10-16 | 1.110 | 27,034,480 | -28,000 | 0.10% | 30,008,273 |
| 2024-10-17 | 2024-10-15 | 1.100 | 27,062,480 | -881,000 | 0.10% | 29,768,728 |
| 2024-10-16 | 2024-10-14 | 1.170 | 27,943,480 | +321,000 | 0.10% | 32,693,872 |
| 2024-10-15 | 2024-10-10 | 1.150 | 27,622,480 | +366,000 | 0.10% | 31,765,852 |
| 2024-10-14 | 2024-10-09 | 1.170 | 27,256,480 | +441,000 | 0.10% | 31,890,082 |
| 2024-10-10 | 2024-10-08 | 1.290 | 26,815,480 | +105,000 | 0.10% | 34,591,969 |
| 2024-10-09 | 2024-10-07 | 1.620 | 26,710,480 | +134,000 | 0.10% | 43,270,978 |
| 2024-10-08 | 2024-10-04 | 1.530 | 26,576,480 | -521,000 | 0.10% | 40,662,014 |
| 2024-10-07 | 2024-10-03 | 1.410 | 27,097,480 | +505,000 | 0.10% | 38,207,447 |
| 2024-10-04 | 2024-10-02 | 1.510 | 26,592,480 | -565,000 | 0.10% | 40,154,645 |
| 2024-10-03 | 2024-09-30 | 1.400 | 27,157,480 | +37,000 | 0.10% | 38,020,472 |
| 2024-10-02 | 2024-09-27 | 1.280 | 27,120,480 | +545,000 | 0.10% | 34,714,214 |
| 2024-09-30 | 2024-09-26 | 1.140 | 26,575,480 | -411,000 | 0.10% | 30,296,047 |
| 2024-09-27 | 2024-09-25 | 1.090 | 26,986,480 | -86,000 | 0.10% | 29,415,263 |
| 2024-09-26 | 2024-09-24 | 1.100 | 27,072,480 | -336,000 | 0.10% | 29,779,728 |
| 2024-09-25 | 2024-09-23 | 1.030 | 27,408,480 | +7,000 | 0.10% | 28,230,734 |
| 2024-09-24 | 2024-09-20 | 1.030 | 27,401,480 | +57,000 | 0.10% | 28,223,524 |
| 2024-09-23 | 2024-09-19 | 1.060 | 27,344,480 | -184,000 | 0.10% | 28,985,149 |
| 2024-09-20 | 2024-09-17 | 1.010 | 27,528,480 | +80,000 | 0.10% | 27,803,765 |
| 2024-09-19 | 2024-09-16 | 1.020 | 27,448,480 | -5,000 | 0.10% | 27,997,450 |
| 2024-09-17 | 2024-09-13 | 1.050 | 27,453,480 | +212,000 | 0.10% | 28,826,154 |
| 2024-09-16 | 2024-09-12 | 1.100 | 27,241,480 | +133,000 | 0.10% | 29,965,628 |
| 2024-09-13 | 2024-09-11 | 1.090 | 27,108,480 | -34,000 | 0.10% | 29,548,243 |
| 2024-09-12 | 2024-09-10 | 1.100 | 27,142,480 | +80,000 | 0.10% | 29,856,728 |
| 2024-09-11 | 2024-09-09 | 1.140 | 27,062,480 | +12,000 | 0.10% | 30,851,227 |
| 2024-09-10 | 2024-09-05 | 1.170 | 27,050,480 | +22,000 | 0.10% | 31,649,062 |
| 2024-09-05 | 2024-09-03 | 1.180 | 27,028,480 | -11,000 | 0.10% | 31,893,606 |
| 2024-09-04 | 2024-09-02 | 1.140 | 27,039,480 | +25,000 | 0.10% | 30,825,007 |
| 2024-09-03 | 2024-08-30 | 1.160 | 27,014,480 | -163,000 | 0.10% | 31,336,797 |
| 2024-09-02 | 2024-08-29 | 1.130 | 27,177,480 | -177,000 | 0.10% | 30,710,552 |
| 2024-08-30 | 2024-08-28 | 1.080 | 27,354,480 | +113,000 | 0.10% | 29,542,838 |
| 2024-08-29 | 2024-08-27 | 1.100 | 27,241,480 | +2,000 | 0.10% | 29,965,628 |
| 2024-08-28 | 2024-08-26 | 1.100 | 27,239,480 | -9,000 | 0.10% | 29,963,428 |
| 2024-08-27 | 2024-08-23 | 1.090 | 27,248,480 | +101,000 | 0.10% | 29,700,843 |
| 2024-08-26 | 2024-08-22 | 1.100 | 27,147,480 | +5,000 | 0.10% | 29,862,228 |
| 2024-08-23 | 2024-08-21 | 1.110 | 27,142,480 | +5,000 | 0.10% | 30,128,153 |
| 2024-08-22 | 2024-08-20 | 1.120 | 27,137,480 | +15,000 | 0.10% | 30,393,978 |
| 2024-08-21 | 2024-08-19 | 1.130 | 27,122,480 | -12,000 | 0.10% | 30,648,402 |
| 2024-08-20 | 2024-08-16 | 1.120 | 27,134,480 | -26,000 | 0.10% | 30,390,618 |
| 2024-08-19 | 2024-08-15 | 1.140 | 27,160,480 | +4,000 | 0.10% | 30,962,947 |
| 2024-08-16 | 2024-08-14 | 1.110 | 27,156,480 | +9,000 | 0.10% | 30,143,693 |
| 2024-08-15 | 2024-08-13 | 1.150 | 27,147,480 | -8,000 | 0.10% | 31,219,602 |
| 2024-08-14 | 2024-08-12 | 1.140 | 27,155,480 | +188,000 | 0.10% | 30,957,247 |
| 2024-08-12 | 2024-08-08 | 1.140 | 26,967,480 | -16,000 | 0.10% | 30,742,927 |
| 2024-08-09 | 2024-08-07 | 1.160 | 26,983,480 | -215,000 | 0.10% | 31,300,837 |
| 2024-08-08 | 2024-08-06 | 1.150 | 27,198,480 | -66,000 | 0.10% | 31,278,252 |
| 2024-08-07 | 2024-08-05 | 1.030 | 27,264,480 | -210,000 | 0.10% | 28,082,414 |
| 2024-08-06 | 2024-08-02 | 1.070 | 27,474,480 | -39,520 | 0.10% | 29,397,694 |
| 2024-08-05 | 2024-08-01 | 1.100 | 27,514,000 | -4,000 | 0.10% | 30,265,400 |
| 2024-08-02 | 2024-07-31 | 1.100 | 27,518,000 | +8,000 | 0.10% | 30,269,800 |
| 2024-08-01 | 2024-07-30 | 1.050 | 27,510,000 | +30,000 | 0.10% | 28,885,500 |
| 2024-07-31 | 2024-07-29 | 1.080 | 27,480,000 | +159,000 | 0.10% | 29,678,400 |
| 2024-07-30 | 2024-07-26 | 1.080 | 27,321,000 | -5,000 | 0.10% | 29,506,680 |
| 2024-07-29 | 2024-07-25 | 1.090 | 27,326,000 | -35,000 | 0.10% | 29,785,340 |
| 2024-07-26 | 2024-07-24 | 1.090 | 27,361,000 | +114,000 | 0.10% | 29,823,490 |
| 2024-07-25 | 2024-07-23 | 1.110 | 27,247,000 | -196,000 | 0.10% | 30,244,170 |
| 2024-07-24 | 2024-07-22 | 1.140 | 27,443,000 | +100,000 | 0.10% | 31,285,020 |
| 2024-07-23 | 2024-07-19 | 1.150 | 27,343,000 | +37,000 | 0.10% | 31,444,450 |
| 2024-07-22 | 2024-07-18 | 1.180 | 27,306,000 | -65,000 | 0.10% | 32,221,080 |
| 2024-07-19 | 2024-07-17 | 1.170 | 27,371,000 | +86,000 | 0.10% | 32,024,070 |
| 2024-07-18 | 2024-07-16 | 1.200 | 27,285,000 | -131,000 | 0.10% | 32,742,000 |
| 2024-07-16 | 2024-07-12 | 1.140 | 27,416,000 | -519,000 | 0.10% | 31,254,240 |
| 2024-07-15 | 2024-07-11 | 1.140 | 27,935,000 | +115,000 | 0.10% | 31,845,900 |
| 2024-07-12 | 2024-07-10 | 1.090 | 27,820,000 | +126,000 | 0.10% | 30,323,800 |
| 2024-07-11 | 2024-07-09 | 1.110 | 27,694,000 | +459,000 | 0.10% | 30,740,340 |
| 2024-07-10 | 2024-07-08 | 1.070 | 27,235,000 | -91,000 | 0.10% | 29,141,450 |
| 2024-07-09 | 2024-07-05 | 1.100 | 27,326,000 | +84,000 | 0.10% | 30,058,600 |
| 2024-07-08 | 2024-07-04 | 1.110 | 27,242,000 | +141,000 | 0.10% | 30,238,620 |
| 2024-07-05 | 2024-07-03 | 1.140 | 27,101,000 | -4,000 | 0.10% | 30,895,140 |
| 2024-07-04 | 2024-07-02 | 1.110 | 27,105,000 | +56,000 | 0.10% | 30,086,550 |
| 2024-07-03 | 2024-06-28 | 1.160 | 27,049,000 | +240,000 | 0.10% | 31,376,840 |
| 2024-07-02 | 2024-06-27 | 1.170 | 26,809,000 | +138,000 | 0.10% | 31,366,530 |
| 2024-06-28 | 2024-06-26 | 1.200 | 26,671,000 | -412,000 | 0.10% | 32,005,200 |
| 2024-06-27 | 2024-06-25 | 1.210 | 27,083,000 | +561,000 | 0.10% | 32,770,430 |
| 2024-06-26 | 2024-06-24 | 1.210 | 26,522,000 | +54,000 | 0.10% | 32,091,620 |
| 2024-06-25 | 2024-06-21 | 1.250 | 26,468,000 | -94,000 | 0.10% | 33,085,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 26,562,000 | +94,000 | 0.10% | 34,796,220 |
| 2024-06-21 | 2024-06-19 | 1.340 | 26,468,000 | +4,000 | 0.10% | 35,467,120 |
| 2024-06-20 | 2024-06-18 | 1.380 | 26,464,000 | -93,000 | 0.10% | 36,520,320 |
| 2024-06-19 | 2024-06-17 | 1.320 | 26,557,000 | +166,000 | 0.10% | 35,055,240 |
| 2024-06-18 | 2024-06-14 | 1.360 | 26,391,000 | -167,000 | 0.10% | 35,891,760 |
| 2024-06-17 | 2024-06-13 | 1.370 | 26,558,000 | -111,000 | 0.10% | 36,384,460 |
| 2024-06-14 | 2024-06-12 | 1.340 | 26,669,000 | -141,000 | 0.10% | 35,736,460 |
| 2024-06-13 | 2024-06-11 | 1.360 | 26,810,000 | +175,000 | 0.10% | 36,461,600 |
| 2024-06-12 | 2024-06-07 | 1.400 | 26,635,000 | +132,000 | 0.10% | 37,289,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 26,503,000 | +257,000 | 0.10% | 37,634,260 |
| 2024-06-07 | 2024-06-05 | 1.440 | 26,246,000 | -1,161,000 | 0.10% | 37,794,240 |
| 2024-06-06 | 2024-06-04 | 1.440 | 27,407,000 | +14,000 | 0.10% | 39,466,080 |
| 2024-06-05 | 2024-06-03 | 1.460 | 27,393,000 | +336,000 | 0.10% | 39,993,780 |
| 2024-06-04 | 2024-05-31 | 1.460 | 27,057,000 | +1,062,000 | 0.10% | 39,503,220 |
| 2024-06-03 | 2024-05-30 | 1.520 | 25,995,000 | -1,314,000 | 0.10% | 39,512,400 |
| 2024-05-31 | 2024-05-29 | 1.490 | 27,309,000 | -330,000 | 0.10% | 40,690,410 |
| 2024-05-30 | 2024-05-28 | 1.430 | 27,639,000 | -20,000 | 0.10% | 39,523,770 |
| 2024-05-29 | 2024-05-27 | 1.410 | 27,659,000 | -25,000 | 0.10% | 38,999,190 |
| 2024-05-28 | 2024-05-24 | 1.390 | 27,684,000 | +69,000 | 0.10% | 38,480,760 |
| 2024-05-27 | 2024-05-23 | 1.450 | 27,615,000 | -96,000 | 0.10% | 40,041,750 |
| 2024-05-24 | 2024-05-22 | 1.490 | 27,711,000 | +274,000 | 0.10% | 41,289,390 |
| 2024-05-23 | 2024-05-21 | 1.330 | 27,437,000 | +40,000 | 0.10% | 36,491,210 |
| 2024-05-22 | 2024-05-20 | 1.360 | 27,397,000 | -2,053,000 | 0.10% | 37,259,920 |
| 2024-05-21 | 2024-05-17 | 1.360 | 29,450,000 | +1,900,000 | 0.11% | 40,052,000 |
| 2024-05-20 | 2024-05-16 | 1.390 | 27,550,000 | +448,000 | 0.10% | 38,294,500 |
| 2024-05-17 | 2024-05-14 | 1.420 | 27,102,000 | -10,000 | 0.10% | 38,484,840 |
| 2024-05-16 | 2024-05-13 | 1.430 | 27,112,000 | -120,000 | 0.10% | 38,770,160 |
| 2024-05-14 | 2024-05-10 | 1.320 | 27,232,000 | -89,000 | 0.10% | 35,946,240 |
| 2024-05-13 | 2024-05-09 | 1.320 | 27,321,000 | -149,000 | 0.10% | 36,063,720 |
| 2024-05-10 | 2024-05-08 | 1.250 | 27,470,000 | -77,000 | 0.10% | 34,337,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 27,547,000 | -71,000 | 0.10% | 35,535,630 |
| 2024-05-08 | 2024-05-06 | 1.260 | 27,618,000 | -1,075,000 | 0.10% | 34,798,680 |
| 2024-05-07 | 2024-05-03 | 1.170 | 28,693,000 | +57,000 | 0.11% | 33,570,810 |
| 2024-05-06 | 2024-05-02 | 1.160 | 28,636,000 | +2,402,000 | 0.11% | 33,217,760 |
| 2024-05-03 | 2024-04-30 | 1.170 | 26,234,000 | -37,000 | 0.10% | 30,693,780 |
| 2024-05-02 | 2024-04-29 | 1.190 | 26,271,000 | -40,000 | 0.10% | 31,262,490 |
| 2024-04-30 | 2024-04-26 | 1.150 | 26,311,000 | -54,000 | 0.10% | 30,257,650 |
| 2024-04-29 | 2024-04-25 | 1.090 | 26,365,000 | +32,000 | 0.10% | 28,737,850 |
| 2024-04-26 | 2024-04-24 | 1.090 | 26,333,000 | +56,000 | 0.10% | 28,702,970 |
| 2024-04-25 | 2024-04-23 | 1.050 | 26,277,000 | +112,000 | 0.10% | 27,590,850 |
| 2024-04-24 | 2024-04-22 | 1.070 | 26,165,000 | +1,000 | 0.10% | 27,996,550 |
| 2024-04-23 | 2024-04-19 | 1.090 | 26,164,000 | -89,000 | 0.10% | 28,518,760 |
| 2024-04-22 | 2024-04-18 | 1.110 | 26,253,000 | +115,000 | 0.10% | 29,140,830 |
| 2024-04-19 | 2024-04-17 | 1.110 | 26,138,000 | +129,000 | 0.10% | 29,013,180 |
| 2024-04-18 | 2024-04-16 | 1.100 | 26,009,000 | -58,000 | 0.10% | 28,609,900 |
| 2024-04-17 | 2024-04-15 | 1.130 | 26,067,000 | +46,000 | 0.10% | 29,455,710 |
| 2024-04-16 | 2024-04-12 | 1.160 | 26,021,000 | -257,000 | 0.10% | 30,184,360 |
| 2024-04-15 | 2024-04-11 | 1.240 | 26,278,000 | +103,000 | 0.10% | 32,584,720 |
| 2024-04-12 | 2024-04-10 | 1.260 | 26,175,000 | +25,000 | 0.10% | 32,980,500 |
| 2024-04-11 | 2024-04-09 | 1.290 | 26,150,000 | +292,000 | 0.10% | 33,733,500 |
| 2024-04-10 | 2024-04-08 | 1.220 | 25,858,000 | -207,000 | 0.10% | 31,546,760 |
| 2024-04-09 | 2024-04-05 | 1.220 | 26,065,000 | +27,000 | 0.10% | 31,799,300 |
| 2024-04-08 | 2024-04-03 | 1.230 | 26,038,000 | -15,000 | 0.10% | 32,026,740 |
| 2024-04-05 | 2024-04-02 | 1.220 | 26,053,000 | -34,000 | 0.10% | 31,784,660 |
| 2024-04-03 | 2024-03-28 | 1.280 | 26,087,000 | +19,000 | 0.10% | 33,391,360 |
| 2024-04-02 | 2024-03-27 | 1.270 | 26,068,000 | +139,000 | 0.10% | 33,106,360 |
| 2024-03-28 | 2024-03-26 | 1.320 | 25,929,000 | -5,000 | 0.10% | 34,226,280 |
| 2024-03-27 | 2024-03-25 | 1.310 | 25,934,000 | +113,000 | 0.10% | 33,973,540 |
| 2024-03-26 | 2024-03-22 | 1.380 | 25,821,000 | -500,000 | 0.10% | 35,632,980 |
| 2024-03-25 | 2024-03-21 | 1.380 | 26,321,000 | +65,000 | 0.10% | 36,322,980 |
| 2024-03-22 | 2024-03-20 | 1.420 | 26,256,000 | +3,000 | 0.10% | 37,283,520 |
| 2024-03-21 | 2024-03-19 | 1.450 | 26,253,000 | -455,000 | 0.10% | 38,066,850 |
| 2024-03-20 | 2024-03-18 | 1.380 | 26,708,000 | +35,000 | 0.10% | 36,857,040 |
| 2024-03-19 | 2024-03-15 | 1.290 | 26,673,000 | -44,000 | 0.10% | 34,408,170 |
| 2024-03-18 | 2024-03-14 | 1.270 | 26,717,000 | +117,000 | 0.10% | 33,930,590 |
| 2024-03-15 | 2024-03-13 | 1.290 | 26,600,000 | +75,000 | 0.10% | 34,314,000 |
| 2024-03-14 | 2024-03-12 | 1.290 | 26,525,000 | +1,178,000 | 0.10% | 34,217,250 |
| 2024-03-13 | 2024-03-11 | 1.320 | 25,347,000 | -12,000 | 0.09% | 33,458,040 |
| 2024-03-12 | 2024-03-08 | 1.220 | 25,359,000 | -782,000 | 0.09% | 30,937,980 |
| 2024-03-11 | 2024-03-07 | 1.110 | 26,141,000 | +322,000 | 0.10% | 29,016,510 |
| 2024-03-08 | 2024-03-06 | 1.090 | 25,819,000 | -400,000 | 0.10% | 28,142,710 |
| 2024-03-07 | 2024-03-05 | 1.060 | 26,219,000 | +451,000 | 0.10% | 27,792,140 |
| 2024-03-06 | 2024-03-04 | 1.110 | 25,768,000 | +185,000 | 0.10% | 28,602,480 |
| 2024-03-05 | 2024-03-01 | 1.090 | 25,583,000 | +27,000 | 0.09% | 27,885,470 |
| 2024-03-04 | 2024-02-29 | 1.090 | 25,556,000 | -159,000 | 0.09% | 27,856,040 |
| 2024-03-01 | 2024-02-28 | 1.030 | 25,715,000 | +207,000 | 0.10% | 26,486,450 |
| 2024-02-29 | 2024-02-27 | 1.080 | 25,508,000 | -294,000 | 0.09% | 27,548,640 |
| 2024-02-27 | 2024-02-23 | 1.060 | 25,802,000 | -501,000 | 0.10% | 27,350,120 |
| 2024-02-26 | 2024-02-22 | 1.050 | 26,303,000 | +635,000 | 0.10% | 27,618,150 |
| 2024-02-23 | 2024-02-21 | 1.050 | 25,668,000 | -1,014,000 | 0.10% | 26,951,400 |
| 2024-02-22 | 2024-02-20 | 1.030 | 26,682,000 | +13,000 | 0.10% | 27,482,460 |
| 2024-02-21 | 2024-02-19 | 1.020 | 26,669,000 | -2,000 | 0.10% | 27,202,380 |
| 2024-02-20 | 2024-02-16 | 1.030 | 26,671,000 | -183,000 | 0.10% | 27,471,130 |
| 2024-02-19 | 2024-02-15 | 0.960 | 26,854,000 | -1,000 | 0.10% | 25,779,840 |
| 2024-02-16 | 2024-02-14 | 0.960 | 26,855,000 | -1,000 | 0.10% | 25,780,800 |
| 2024-02-15 | 2024-02-09 | 0.960 | 26,856,000 | -507,000 | 0.10% | 25,781,760 |
| 2024-02-14 | 2024-02-07 | 0.970 | 27,363,000 | +4,000 | 0.10% | 26,542,110 |
| 2024-02-08 | 2024-02-06 | 0.970 | 27,359,000 | -88,000 | 0.10% | 26,538,230 |
| 2024-02-07 | 2024-02-05 | 0.910 | 27,447,000 | -60,000 | 0.10% | 24,976,770 |
| 2024-02-05 | 2024-02-01 | 0.930 | 27,507,000 | +16,000 | 0.10% | 25,581,510 |
| 2024-02-02 | 2024-01-31 | 0.900 | 27,491,000 | -65,000 | 0.10% | 24,741,900 |
| 2024-02-01 | 2024-01-30 | 0.950 | 27,556,000 | +982,000 | 0.10% | 26,178,200 |
| 2024-01-31 | 2024-01-29 | 0.960 | 26,574,000 | -167,000 | 0.10% | 25,511,040 |
| 2024-01-30 | 2024-01-26 | 1.020 | 26,741,000 | +300,000 | 0.10% | 27,275,820 |
| 2024-01-29 | 2024-01-25 | 1.070 | 26,441,000 | +100,000 | 0.10% | 28,291,870 |
| 2024-01-26 | 2024-01-24 | 1.090 | 26,341,000 | -100,000 | 0.10% | 28,711,690 |
| 2024-01-25 | 2024-01-23 | 1.080 | 26,441,000 | +176,000 | 0.10% | 28,556,280 |
| 2024-01-24 | 2024-01-22 | 1.010 | 26,265,000 | +204,000 | 0.10% | 26,527,650 |
| 2024-01-23 | 2024-01-19 | 1.070 | 26,061,000 | -305,000 | 0.10% | 27,885,270 |
| 2024-01-22 | 2024-01-18 | 1.090 | 26,366,000 | +189,000 | 0.10% | 28,738,940 |
| 2024-01-19 | 2024-01-17 | 1.010 | 26,177,000 | +59,000 | 0.10% | 26,438,770 |
| 2024-01-18 | 2024-01-16 | 1.080 | 26,118,000 | +308,000 | 0.10% | 28,207,440 |
| 2024-01-17 | 2024-01-15 | 1.120 | 25,810,000 | -19,000 | 0.10% | 28,907,200 |
| 2024-01-16 | 2024-01-12 | 1.130 | 25,829,000 | +100,000 | 0.10% | 29,186,770 |
| 2024-01-15 | 2024-01-11 | 1.120 | 25,729,000 | -111,000 | 0.10% | 28,816,480 |
| 2024-01-12 | 2024-01-10 | 1.130 | 25,840,000 | +8,000 | 0.10% | 29,199,200 |
| 2024-01-11 | 2024-01-09 | 1.120 | 25,832,000 | -12,000 | 0.10% | 28,931,840 |
| 2024-01-10 | 2024-01-08 | 1.140 | 25,844,000 | -3,109,000 | 0.10% | 29,462,160 |
| 2024-01-09 | 2024-01-05 | 1.110 | 28,953,000 | +98,000 | 0.11% | 32,137,830 |
| 2024-01-08 | 2024-01-04 | 1.130 | 28,855,000 | +5,000 | 0.11% | 32,606,150 |
| 2024-01-05 | 2024-01-03 | 1.110 | 28,850,000 | -7,000 | 0.11% | 32,023,500 |
| 2024-01-04 | 2024-01-02 | 1.170 | 28,857,000 | +68,000 | 0.11% | 33,762,690 |
| 2024-01-03 | 2023-12-29 | 1.240 | 28,789,000 | +43,000 | 0.11% | 35,698,360 |
| 2024-01-02 | 2023-12-28 | 1.240 | 28,746,000 | -142,000 | 0.11% | 35,645,040 |
| 2023-12-28 | 2023-12-22 | 1.130 | 28,888,000 | +137,000 | 0.11% | 32,643,440 |
| 2023-12-27 | 2023-12-21 | 1.140 | 28,751,000 | -73,000 | 0.11% | 32,776,140 |
| 2023-12-22 | 2023-12-20 | 1.110 | 28,824,000 | -103,000 | 0.11% | 31,994,640 |
| 2023-12-21 | 2023-12-19 | 1.080 | 28,927,000 | +1,000 | 0.11% | 31,241,160 |
| 2023-12-20 | 2023-12-18 | 1.090 | 28,926,000 | -200,000 | 0.11% | 31,529,340 |
| 2023-12-19 | 2023-12-15 | 1.100 | 29,126,000 | +85,000 | 0.11% | 32,038,600 |
| 2023-12-18 | 2023-12-14 | 1.080 | 29,041,000 | -34,000 | 0.11% | 31,364,280 |
| 2023-12-15 | 2023-12-13 | 1.070 | 29,075,000 | -15,000 | 0.11% | 31,110,250 |
| 2023-12-14 | 2023-12-12 | 1.090 | 29,090,000 | +14,000 | 0.11% | 31,708,100 |
| 2023-12-13 | 2023-12-11 | 1.040 | 29,076,000 | +521,000 | 0.11% | 30,239,040 |
| 2023-12-12 | 2023-12-08 | 1.090 | 28,555,000 | +122,000 | 0.11% | 31,124,950 |
| 2023-12-11 | 2023-12-07 | 1.070 | 28,433,000 | +147,000 | 0.11% | 30,423,310 |
| 2023-12-08 | 2023-12-06 | 1.110 | 28,286,000 | +31,000 | 0.11% | 31,397,460 |
| 2023-12-07 | 2023-12-05 | 1.070 | 28,255,000 | +205,000 | 0.10% | 30,232,850 |
| 2023-12-06 | 2023-12-04 | 1.050 | 28,050,000 | +125,000 | 0.10% | 29,452,500 |
| 2023-12-05 | 2023-12-01 | 1.080 | 27,925,000 | -93,000 | 0.10% | 30,159,000 |
| 2023-12-04 | 2023-11-30 | 1.040 | 28,018,000 | -45,000 | 0.10% | 29,138,720 |
| 2023-12-01 | 2023-11-29 | 1.050 | 28,063,000 | -1,727,000 | 0.10% | 29,466,150 |
| 2023-11-30 | 2023-11-28 | 1.110 | 29,790,000 | +295,000 | 0.11% | 33,066,900 |
| 2023-11-29 | 2023-11-27 | 1.120 | 29,495,000 | -334,000 | 0.11% | 33,034,400 |
| 2023-11-28 | 2023-11-24 | 1.160 | 29,829,000 | +42,000 | 0.11% | 34,601,640 |
| 2023-11-27 | 2023-11-23 | 1.170 | 29,787,000 | +402,000 | 0.11% | 34,850,790 |
| 2023-11-24 | 2023-11-22 | 1.160 | 29,385,000 | -53,000 | 0.11% | 34,086,600 |
| 2023-11-23 | 2023-11-21 | 1.210 | 29,438,000 | +6,000 | 0.11% | 35,619,980 |
| 2023-11-22 | 2023-11-20 | 1.200 | 29,432,000 | -99,000 | 0.11% | 35,318,400 |
| 2023-11-21 | 2023-11-17 | 1.180 | 29,531,000 | +387,000 | 0.11% | 34,846,580 |
| 2023-11-20 | 2023-11-16 | 1.230 | 29,144,000 | -177,000 | 0.11% | 35,847,120 |
| 2023-11-17 | 2023-11-15 | 1.250 | 29,321,000 | -6,000 | 0.11% | 36,651,250 |
| 2023-11-16 | 2023-11-14 | 1.220 | 29,327,000 | -394,000 | 0.11% | 35,778,940 |
| 2023-11-15 | 2023-11-13 | 1.180 | 29,721,000 | -1,000 | 0.11% | 35,070,780 |
| 2023-11-14 | 2023-11-10 | 1.160 | 29,722,000 | +416,000 | 0.11% | 34,477,520 |
| 2023-11-13 | 2023-11-09 | 1.190 | 29,306,000 | +129,000 | 0.11% | 34,874,140 |
| 2023-11-10 | 2023-11-08 | 1.200 | 29,177,000 | +102,000 | 0.11% | 35,012,400 |
| 2023-11-09 | 2023-11-07 | 1.200 | 29,075,000 | +107,000 | 0.11% | 34,890,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 28,968,000 | -177,000 | 0.11% | 36,210,000 |
| 2023-11-07 | 2023-11-03 | 1.180 | 29,145,000 | -32,000 | 0.11% | 34,391,100 |
| 2023-11-06 | 2023-11-02 | 1.160 | 29,177,000 | -26,000 | 0.11% | 33,845,320 |
| 2023-11-03 | 2023-11-01 | 1.110 | 29,203,000 | -3,000 | 0.11% | 32,415,330 |
| 2023-11-02 | 2023-10-31 | 1.150 | 29,206,000 | +489,000 | 0.11% | 33,586,900 |
| 2023-11-01 | 2023-10-30 | 1.220 | 28,717,000 | -807,000 | 0.11% | 35,034,740 |
| 2023-10-31 | 2023-10-27 | 1.230 | 29,524,000 | +381,000 | 0.11% | 36,314,520 |
| 2023-10-30 | 2023-10-26 | 1.210 | 29,143,000 | +1,070,000 | 0.11% | 35,263,030 |
| 2023-10-27 | 2023-10-25 | 1.270 | 28,073,000 | -18,000 | 0.10% | 35,652,710 |
| 2023-10-26 | 2023-10-24 | 1.290 | 28,091,000 | +334,000 | 0.10% | 36,237,390 |
| 2023-10-25 | 2023-10-20 | 1.340 | 27,757,000 | -512,000 | 0.10% | 37,194,380 |
| 2023-10-24 | 2023-10-19 | 1.340 | 28,269,000 | -21,000 | 0.10% | 37,880,460 |
| 2023-10-20 | 2023-10-18 | 1.350 | 28,290,000 | +100,000 | 0.10% | 38,191,500 |
| 2023-10-19 | 2023-10-17 | 1.370 | 28,190,000 | +100,000 | 0.10% | 38,620,300 |
| 2023-10-18 | 2023-10-16 | 1.360 | 28,090,000 | +30,000 | 0.10% | 38,202,400 |
| 2023-10-17 | 2023-10-13 | 1.410 | 28,060,000 | +1,266,000 | 0.10% | 39,564,600 |
| 2023-10-16 | 2023-10-12 | 1.460 | 26,794,000 | +1,000 | 0.10% | 39,119,240 |
| 2023-10-13 | 2023-10-11 | 1.480 | 26,793,000 | -745,000 | 0.10% | 39,653,640 |
| 2023-10-12 | 2023-10-10 | 1.410 | 27,538,000 | -4,000 | 0.10% | 38,828,580 |
| 2023-10-11 | 2023-10-09 | 1.430 | 27,542,000 | +1,000 | 0.10% | 39,385,060 |
| 2023-10-10 | 2023-10-06 | 1.440 | 27,541,000 | -12,000 | 0.10% | 39,659,040 |
| 2023-10-09 | 2023-10-05 | 1.410 | 27,553,000 | -112,000 | 0.10% | 38,849,730 |
| 2023-10-06 | 2023-10-04 | 1.400 | 27,665,000 | -8,000 | 0.10% | 38,731,000 |
| 2023-10-05 | 2023-10-03 | 1.400 | 27,673,000 | +397,000 | 0.10% | 38,742,200 |
| 2023-10-04 | 2023-09-29 | 1.460 | 27,276,000 | +492,000 | 0.10% | 39,822,960 |
| 2023-10-03 | 2023-09-28 | 1.420 | 26,784,000 | -488,000 | 0.10% | 38,033,280 |
| 2023-09-29 | 2023-09-27 | 1.410 | 27,272,000 | -297,000 | 0.10% | 38,453,520 |
| 2023-09-28 | 2023-09-26 | 1.360 | 27,569,000 | -149,000 | 0.10% | 37,493,840 |
| 2023-09-27 | 2023-09-25 | 1.350 | 27,718,000 | -100,000 | 0.10% | 37,419,300 |
| 2023-09-26 | 2023-09-22 | 1.350 | 27,818,000 | -451,000 | 0.10% | 37,554,300 |
| 2023-09-25 | 2023-09-21 | 1.310 | 28,269,000 | +411,000 | 0.10% | 37,032,390 |
| 2023-09-22 | 2023-09-20 | 1.330 | 27,858,000 | -11,000 | 0.10% | 37,051,140 |
| 2023-09-21 | 2023-09-19 | 1.360 | 27,869,000 | -864,000 | 0.10% | 37,901,840 |
| 2023-09-20 | 2023-09-18 | 1.360 | 28,733,000 | +358,000 | 0.11% | 39,076,880 |
| 2023-09-19 | 2023-09-15 | 1.380 | 28,375,000 | +101,000 | 0.11% | 39,157,500 |
| 2023-09-18 | 2023-09-14 | 1.410 | 28,274,000 | -110,000 | 0.10% | 39,866,340 |
| 2023-09-15 | 2023-09-13 | 1.410 | 28,384,000 | +36,000 | 0.11% | 40,021,440 |
| 2023-09-14 | 2023-09-12 | 1.400 | 28,348,000 | +594,000 | 0.11% | 39,687,200 |
| 2023-09-13 | 2023-09-11 | 1.370 | 27,754,000 | -132,000 | 0.10% | 38,022,980 |
| 2023-09-12 | 2023-09-07 | 1.330 | 27,886,000 | +173,000 | 0.10% | 37,088,380 |
| 2023-09-11 | 2023-09-06 | 1.390 | 27,713,000 | +5,000 | 0.10% | 38,521,070 |
| 2023-09-07 | 2023-09-05 | 1.410 | 27,708,000 | -6,000 | 0.10% | 39,068,280 |
| 2023-09-06 | 2023-09-04 | 1.410 | 27,714,000 | +192,000 | 0.10% | 39,076,740 |
| 2023-09-05 | 2023-08-31 | 1.360 | 27,522,000 | -480,000 | 0.10% | 37,429,920 |
| 2023-09-04 | 2023-08-30 | 1.400 | 28,002,000 | -303,000 | 0.10% | 39,202,800 |
| 2023-08-31 | 2023-08-29 | 1.440 | 28,305,000 | +1,111,000 | 0.10% | 40,759,200 |
| 2023-08-30 | 2023-08-28 | 1.380 | 27,194,000 | -208,000 | 0.10% | 37,527,720 |
| 2023-08-29 | 2023-08-25 | 1.350 | 27,402,000 | +2,000 | 0.10% | 36,992,700 |
| 2023-08-28 | 2023-08-24 | 1.340 | 27,400,000 | +188,000 | 0.10% | 36,716,000 |
| 2023-08-25 | 2023-08-23 | 1.290 | 27,212,000 | +8,000 | 0.10% | 35,103,480 |
| 2023-08-24 | 2023-08-22 | 1.320 | 27,204,000 | +11,000 | 0.10% | 35,909,280 |
| 2023-08-23 | 2023-08-21 | 1.300 | 27,193,000 | +443,000 | 0.10% | 35,350,900 |
| 2023-08-22 | 2023-08-18 | 1.430 | 26,750,000 | -11,000 | 0.10% | 38,252,500 |
| 2023-08-21 | 2023-08-17 | 1.470 | 26,761,000 | -1,565,000 | 0.10% | 39,338,670 |
| 2023-08-18 | 2023-08-16 | 1.420 | 28,326,000 | +240,000 | 0.10% | 40,222,920 |
| 2023-08-17 | 2023-08-15 | 1.470 | 28,086,000 | +8,000 | 0.10% | 41,286,420 |
| 2023-08-16 | 2023-08-14 | 1.500 | 28,078,000 | +125,000 | 0.10% | 42,117,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 27,953,000 | +418,000 | 0.10% | 41,649,970 |
| 2023-08-14 | 2023-08-10 | 1.540 | 27,535,000 | +159,000 | 0.10% | 42,403,900 |
| 2023-08-11 | 2023-08-09 | 1.540 | 27,376,000 | +227,000 | 0.10% | 42,159,040 |
| 2023-08-10 | 2023-08-08 | 1.570 | 27,149,000 | +103,000 | 0.10% | 42,623,930 |
| 2023-08-09 | 2023-08-07 | 1.560 | 27,046,000 | +3,000 | 0.10% | 42,191,760 |
| 2023-08-08 | 2023-08-04 | 1.580 | 27,043,000 | +92,000 | 0.10% | 42,727,940 |
| 2023-08-07 | 2023-08-03 | 1.590 | 26,951,000 | +304,000 | 0.10% | 42,852,090 |
| 2023-08-03 | 2023-08-01 | 1.640 | 26,647,000 | -11,000 | 0.10% | 43,701,080 |
| 2023-08-02 | 2023-07-31 | 1.690 | 26,658,000 | +18,000 | 0.10% | 45,052,020 |
| 2023-08-01 | 2023-07-28 | 1.670 | 26,640,000 | -300,000 | 0.10% | 44,488,800 |
| 2023-07-28 | 2023-07-26 | 1.610 | 26,940,000 | +1,000 | 0.10% | 43,373,400 |
| 2023-07-27 | 2023-07-25 | 1.630 | 26,939,000 | +936,000 | 0.10% | 43,910,570 |
| 2023-07-26 | 2023-07-24 | 1.580 | 26,003,000 | +13,000 | 0.10% | 41,084,740 |
| 2023-07-25 | 2023-07-21 | 1.590 | 25,990,000 | -1,306,000 | 0.10% | 41,324,100 |
| 2023-07-24 | 2023-07-20 | 1.580 | 27,296,000 | +2,000 | 0.10% | 43,127,680 |
| 2023-07-21 | 2023-07-19 | 1.610 | 27,294,000 | +339,000 | 0.10% | 43,943,340 |
| 2023-07-20 | 2023-07-18 | 1.620 | 26,955,000 | -172,000 | 0.10% | 43,667,100 |
| 2023-07-19 | 2023-07-14 | 1.670 | 27,127,000 | -1,134,000 | 0.10% | 45,302,090 |
| 2023-07-18 | 2023-07-13 | 1.710 | 28,261,000 | +114,000 | 0.10% | 48,326,310 |
| 2023-07-14 | 2023-07-12 | 1.680 | 28,147,000 | +34,000 | 0.10% | 47,286,960 |
| 2023-07-13 | 2023-07-11 | 1.640 | 28,113,000 | +279,000 | 0.10% | 46,105,320 |
| 2023-07-12 | 2023-07-10 | 1.640 | 27,834,000 | +844,000 | 0.10% | 45,647,760 |
| 2023-07-11 | 2023-07-07 | 1.640 | 26,990,000 | +294,000 | 0.10% | 44,263,600 |
| 2023-07-10 | 2023-07-06 | 1.680 | 26,696,000 | +69,000 | 0.10% | 44,849,280 |
| 2023-07-07 | 2023-07-05 | 1.700 | 26,627,000 | -1,024,000 | 0.10% | 45,265,900 |
| 2023-07-06 | 2023-07-04 | 1.750 | 27,651,000 | -619,000 | 0.10% | 48,389,250 |
| 2023-07-05 | 2023-07-03 | 1.810 | 28,270,000 | +976,000 | 0.10% | 51,168,700 |
| 2023-07-04 | 2023-06-30 | 1.810 | 27,294,000 | -235,000 | 0.10% | 49,402,140 |
| 2023-07-03 | 2023-06-29 | 1.770 | 27,529,000 | -5,000 | 0.10% | 48,726,330 |
| 2023-06-30 | 2023-06-28 | 1.770 | 27,534,000 | -19,000 | 0.10% | 48,735,180 |
| 2023-06-28 | 2023-06-26 | 1.730 | 27,553,000 | -3,625,000 | 0.10% | 47,666,690 |
| 2023-06-27 | 2023-06-23 | 1.710 | 31,178,000 | -11,000 | 0.12% | 53,314,380 |
| 2023-06-26 | 2023-06-21 | 1.730 | 31,189,000 | -653,000 | 0.12% | 53,956,970 |
| 2023-06-23 | 2023-06-20 | 1.830 | 31,842,000 | -363,000 | 0.12% | 58,270,860 |
| 2023-06-21 | 2023-06-19 | 1.760 | 32,205,000 | -1,845,000 | 0.12% | 56,680,800 |
| 2023-06-20 | 2023-06-16 | 1.740 | 34,050,000 | -2,298,000 | 0.13% | 59,247,000 |
| 2023-06-19 | 2023-06-15 | 1.670 | 36,348,000 | -1,465,000 | 0.13% | 60,701,160 |
| 2023-06-16 | 2023-06-14 | 1.580 | 37,813,000 | +7,000 | 0.14% | 59,744,540 |
| 2023-06-15 | 2023-06-13 | 1.610 | 37,806,000 | +409,000 | 0.14% | 60,867,660 |
| 2023-06-14 | 2023-06-12 | 1.530 | 37,397,000 | -106,000 | 0.14% | 57,217,410 |
| 2023-06-13 | 2023-06-09 | 1.490 | 37,503,000 | -315,000 | 0.14% | 55,879,470 |
| 2023-06-12 | 2023-06-08 | 1.490 | 37,818,000 | -75,000 | 0.14% | 56,348,820 |
| 2023-06-09 | 2023-06-07 | 1.500 | 37,893,000 | +259,000 | 0.14% | 56,839,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 37,634,000 | -896,000 | 0.14% | 58,709,040 |
| 2023-06-07 | 2023-06-05 | 1.630 | 38,530,000 | +23,000 | 0.14% | 62,803,900 |
| 2023-06-06 | 2023-06-02 | 1.620 | 38,507,000 | -101,000 | 0.14% | 62,381,340 |
| 2023-06-05 | 2023-06-01 | 1.642 | 38,608,000 | -208,000 | 0.14% | 63,408,560 |
| 2023-06-02 | 2023-05-31 | 1.767 | 38,816,000 | +1,635,646 | 0.14% | 68,591,958 |
| 2023-06-01 | 2023-05-30 | 1.840 | 37,180,354 | +941,822 | 0.14% | 68,406,959 |
| 2023-05-31 | 2023-05-29 | 1.850 | 36,238,532 | +3,848 | 0.14% | 67,050,821 |
| 2023-05-30 | 2023-05-25 | 1.902 | 36,234,684 | -14,430 | 0.14% | 68,926,951 |
| 2023-05-29 | 2023-05-24 | 1.923 | 36,249,114 | -281,873 | 0.14% | 69,708,000 |
| 2023-05-25 | 2023-05-23 | 1.902 | 36,530,987 | -119,291 | 0.14% | 69,490,589 |
| 2023-05-24 | 2023-05-22 | 1.892 | 36,650,278 | -33,671 | 0.14% | 69,336,539 |
| 2023-05-23 | 2023-05-19 | 1.809 | 36,683,949 | -57,722 | 0.14% | 66,349,679 |
| 2023-05-22 | 2023-05-18 | 1.861 | 36,741,671 | +90,430 | 0.14% | 68,363,680 |
| 2023-05-19 | 2023-05-17 | 1.871 | 36,651,241 | -11,544 | 0.14% | 68,576,401 |
| 2023-05-18 | 2023-05-16 | 1.923 | 36,662,785 | +7,696 | 0.14% | 70,503,500 |
| 2023-05-17 | 2023-05-15 | 1.902 | 36,655,089 | -167,392 | 0.14% | 69,726,661 |
| 2023-05-16 | 2023-05-12 | 1.881 | 36,822,481 | +5,772 | 0.14% | 69,279,560 |
| 2023-05-15 | 2023-05-11 | 1.933 | 36,816,709 | +9,620 | 0.14% | 71,182,200 |
| 2023-05-12 | 2023-05-10 | 1.923 | 36,807,089 | +14,431 | 0.14% | 70,781,001 |
| 2023-05-11 | 2023-05-09 | 1.881 | 36,792,658 | -48,101 | 0.14% | 69,223,450 |
| 2023-05-10 | 2023-05-08 | 1.902 | 36,840,759 | -7,697 | 0.14% | 70,079,849 |
| 2023-05-09 | 2023-05-05 | 1.933 | 36,848,456 | +179,899 | 0.14% | 71,243,581 |
| 2023-05-08 | 2023-05-04 | 1.944 | 36,668,557 | +61,570 | 0.14% | 71,276,920 |
| 2023-05-05 | 2023-05-03 | 2.006 | 36,606,987 | -3,848 | 0.14% | 73,440,359 |
| 2023-05-04 | 2023-05-02 | 2.006 | 36,610,835 | -148,152 | 0.14% | 73,448,079 |
| 2023-05-03 | 2023-04-28 | 2.037 | 36,758,987 | -23,089 | 0.14% | 74,891,599 |
| 2023-05-02 | 2023-04-27 | 2.037 | 36,782,076 | -15,392 | 0.14% | 74,938,640 |
| 2023-04-28 | 2023-04-26 | 2.089 | 36,797,468 | +109,671 | 0.14% | 76,882,499 |
| 2023-04-27 | 2023-04-25 | 2.027 | 36,687,797 | -586,836 | 0.14% | 74,365,199 |
| 2023-04-26 | 2023-04-24 | 2.131 | 37,274,633 | +10,582 | 0.14% | 79,429,300 |
| 2023-04-25 | 2023-04-21 | 2.141 | 37,264,051 | -10,582 | 0.14% | 79,794,101 |
| 2023-04-24 | 2023-04-20 | 2.141 | 37,274,633 | +38,481 | 0.14% | 79,816,760 |
| 2023-04-21 | 2023-04-19 | 2.173 | 37,236,152 | -36,557 | 0.14% | 80,895,540 |
| 2023-04-20 | 2023-04-18 | 2.152 | 37,272,709 | +99,089 | 0.14% | 80,200,080 |
| 2023-04-19 | 2023-04-17 | 2.141 | 37,173,620 | +76,962 | 0.14% | 79,600,459 |
| 2023-04-18 | 2023-04-14 | 1.996 | 37,096,658 | +45,215 | 0.14% | 74,037,120 |
| 2023-04-17 | 2023-04-13 | 1.996 | 37,051,443 | -147,190 | 0.14% | 73,946,880 |
| 2023-04-14 | 2023-04-12 | 2.017 | 37,198,633 | +50,025 | 0.14% | 75,013,980 |
| 2023-04-12 | 2023-04-06 | 2.027 | 37,148,608 | +477,165 | 0.14% | 75,299,251 |
| 2023-04-11 | 2023-04-04 | 2.058 | 36,671,443 | +51,949 | 0.14% | 75,475,620 |
| 2023-04-06 | 2023-04-03 | 2.141 | 36,619,494 | -421,367 | 0.14% | 78,413,901 |
| 2023-04-04 | 2023-03-31 | 2.110 | 37,040,861 | -2,139,544 | 0.14% | 78,161,091 |
| 2023-04-03 | 2023-03-30 | 2.017 | 39,180,405 | +293,418 | 0.15% | 79,010,380 |
| 2023-03-31 | 2023-03-29 | 2.006 | 38,886,987 | -202,026 | 0.15% | 78,014,459 |
| 2023-03-30 | 2023-03-28 | 1.892 | 39,089,013 | +72,152 | 0.15% | 73,950,241 |
| 2023-03-29 | 2023-03-27 | 1.944 | 39,016,861 | -5,772 | 0.15% | 75,841,590 |
| 2023-03-28 | 2023-03-24 | 1.965 | 39,022,633 | +17,317 | 0.15% | 76,664,070 |
| 2023-03-27 | 2023-03-23 | 1.975 | 39,005,316 | -3,083,292 | 0.15% | 77,035,499 |
| 2023-03-24 | 2023-03-22 | 1.985 | 42,088,608 | +79,849 | 0.16% | 83,562,501 |
| 2023-03-23 | 2023-03-21 | 1.996 | 42,008,759 | -4,811 | 0.16% | 83,840,639 |
| 2023-03-22 | 2023-03-20 | 1.954 | 42,013,570 | +365,570 | 0.16% | 82,103,361 |
| 2023-03-21 | 2023-03-17 | 2.027 | 41,648,000 | -461,772 | 0.16% | 84,419,400 |
| 2023-03-20 | 2023-03-16 | 1.985 | 42,109,772 | +12,506 | 0.16% | 83,604,520 |
| 2023-03-17 | 2023-03-15 | 1.996 | 42,097,266 | -92,354 | 0.16% | 84,017,280 |
| 2023-03-16 | 2023-03-14 | 1.965 | 42,189,620 | +1,355,493 | 0.16% | 82,885,950 |
| 2023-03-15 | 2023-03-13 | 2.069 | 40,834,127 | -113,519 | 0.16% | 84,467,541 |
| 2023-03-14 | 2023-03-10 | 2.089 | 40,947,646 | -350,177 | 0.16% | 85,553,641 |
| 2023-03-13 | 2023-03-09 | 2.131 | 41,297,823 | -9,620 | 0.16% | 88,002,400 |
| 2023-03-10 | 2023-03-08 | 2.131 | 41,307,443 | -76,000 | 0.16% | 88,022,900 |
| 2023-03-09 | 2023-03-07 | 2.204 | 41,383,443 | +29,823 | 0.16% | 91,196,040 |
| 2023-03-08 | 2023-03-06 | 2.245 | 41,353,620 | +64,455 | 0.16% | 92,849,759 |
| 2023-03-07 | 2023-03-03 | 2.204 | 41,289,165 | +3,215,089 | 0.16% | 90,988,281 |
| 2023-03-06 | 2023-03-02 | 2.173 | 38,074,076 | +92,354 | 0.15% | 82,715,930 |
| 2023-03-03 | 2023-03-01 | 2.224 | 37,981,722 | -113,519 | 0.15% | 84,489,341 |
| 2023-03-02 | 2023-02-28 | 2.100 | 38,095,241 | +183,747 | 0.15% | 79,989,981 |
| 2023-03-01 | 2023-02-27 | 2.152 | 37,911,494 | +506,988 | 0.15% | 81,574,561 |
| 2023-02-28 | 2023-02-24 | 2.224 | 37,404,506 | +9,294,126 | 0.14% | 83,205,339 |
| 2023-02-27 | 2023-02-23 | 2.256 | 28,110,380 | +77,924 | 0.11% | 63,407,401 |
| 2023-02-24 | 2023-02-22 | 2.256 | 28,032,456 | +56,760 | 0.11% | 63,231,631 |
| 2023-02-23 | 2023-02-21 | 2.287 | 27,975,696 | +66,380 | 0.11% | 63,976,000 |
| 2023-02-22 | 2023-02-20 | 2.276 | 27,909,316 | +730,177 | 0.11% | 63,534,089 |
| 2023-02-21 | 2023-02-17 | 2.235 | 27,179,139 | +2,176,101 | 0.10% | 60,741,799 |
| 2023-02-20 | 2023-02-16 | 2.256 | 25,003,038 | +14,430 | 0.10% | 56,398,300 |
| 2023-02-17 | 2023-02-15 | 2.235 | 24,988,608 | +123,140 | 0.10% | 55,846,251 |
| 2023-02-16 | 2023-02-14 | 2.297 | 24,865,468 | +14,136,000 | 0.10% | 57,121,869 |
| 2023-02-15 | 2023-02-13 | 2.276 | 10,729,468 | +5,680,759 | 0.04% | 24,425,069 |
| 2023-02-14 | 2023-02-10 | 2.287 | 5,048,709 | -30,785 | 0.02% | 11,545,600 |
| 2023-02-13 | 2023-02-09 | 2.308 | 5,079,494 | +1,924 | 0.02% | 11,721,601 |
| 2023-02-10 | 2023-02-08 | 2.276 | 5,077,570 | +1,924 | 0.02% | 11,558,821 |
| 2023-02-09 | 2023-02-07 | 2.297 | 5,075,646 | +38,481 | 0.02% | 11,659,961 |
| 2023-02-08 | 2023-02-06 | 2.308 | 5,037,165 | +4,879,393 | 0.02% | 11,623,921 |
| 2023-02-07 | 2023-02-03 | 2.432 | 157,772 | -14,431 | 0.00% | 383,760 |
| 2023-02-06 | 2023-02-02 | 2.453 | 172,203 | +33,671 | 0.00% | 422,441 |
| 2023-02-03 | 2023-02-01 | 2.505 | 138,532 | -1,924 | 0.00% | 347,041 |
| 2023-01-27 | 2023-01-20 | 2.308 | 140,456 | +29,823 | 0.00% | 324,121 |
| 2023-01-20 | 2023-01-18 | 2.204 | 110,633 | -23,089 | 0.00% | 243,800 |
| 2023-01-18 | 2023-01-16 | 2.110 | 133,722 | +8,659 | 0.00% | 282,171 |
| 2023-01-17 | 2023-01-13 | 2.100 | 125,063 | +16,354 | 0.00% | 262,599 |
| 2023-01-16 | 2023-01-12 | 2.173 | 108,709 | -9,620 | 0.00% | 236,170 |
| 2023-01-13 | 2023-01-11 | 2.204 | 118,329 | -9,620 | 0.00% | 260,760 |
| 2023-01-10 | 2023-01-06 | 2.173 | 127,949 | -19,241 | 0.00% | 277,969 |
| 2023-01-09 | 2023-01-05 | 2.069 | 147,190 | +38,481 | 0.00% | 304,470 |
| 2022-12-30 | 2022-12-28 | 2.193 | 108,709 | +17,317 | 0.00% | 238,430 |
| 2022-12-28 | 2022-12-22 | 2.110 | 91,392 | +26,936 | 0.00% | 192,849 |
| 2022-12-22 | 2022-12-20 | 2.079 | 64,456 | +962 | 0.00% | 134,001 |
| 2022-12-20 | 2022-12-16 | 2.162 | 63,494 | +14,431 | 0.00% | 137,281 |
| 2022-12-16 | 2022-12-14 | 2.204 | 49,063 | -4,810 | 0.00% | 108,119 |
| 2022-12-14 | 2022-12-12 | 2.162 | 53,873 | +4,810 | 0.00% | 116,479 |
| 2022-12-12 | 2022-12-08 | 2.183 | 49,063 | -62,532 | 0.00% | 107,099 |
| 2022-12-09 | 2022-12-07 | 2.141 | 111,595 | +68,304 | 0.00% | 238,960 |
| 2022-12-08 | 2022-12-06 | 2.224 | 43,291 | +13,468 | 0.00% | 96,300 |
| 2022-12-07 | 2022-12-05 | 2.266 | 29,823 | +4,810 | 0.00% | 67,580 |
| 2022-11-25 | 2022-11-23 | 2.339 | 25,013 | -1,924 | 0.00% | 58,501 |
| 2022-11-24 | 2022-11-22 | 2.308 | 26,937 | +1,924 | 0.00% | 62,161 |
| 2022-11-21 | 2022-11-17 | 2.432 | 25,013 | +9,621 | 0.00% | 60,841 |
| 2022-11-17 | 2022-11-15 | 2.547 | 15,392 | +962 | 0.00% | 39,199 |
| 2022-11-15 | 2022-11-11 | 2.495 | 14,430 | -4,811 | 0.00% | 35,999 |
| 2022-11-14 | 2022-11-10 | 2.328 | 19,241 | +1,925 | 0.00% | 44,801 |
| 2022-11-01 | 2022-10-28 | 2.131 | 17,316 | +962 | 0.00% | 36,899 |
| 2022-10-26 | 2022-10-24 | 2.089 | 16,354 | +962 | 0.00% | 34,169 |
| 2022-10-20 | 2022-10-18 | 2.370 | 15,392 | -1,924 | 0.00% | 36,479 |
| 2022-10-17 | 2022-10-13 | 2.308 | 17,316 | +3,848 | 0.00% | 39,959 |
| 2022-09-30 | 2022-09-28 | 2.609 | 13,468 | +962 | 0.00% | 35,139 |
| 2022-09-26 | 2022-09-22 | 2.588 | 12,506 | +99 | 0.00% | 32,368 |
| 2022-09-21 | 2022-09-19 | 2.546 | 12,407 | -1,908 | 0.00% | 31,591 |
| 2022-09-05 | 2022-09-01 | 2.965 | 14,315 | +1,908 | 0.00% | 42,449 |
| 2022-08-18 | 2022-08-16 | 3.175 | 12,407 | -3,817 | 0.00% | 39,392 |
| 2022-08-15 | 2022-08-11 | 3.217 | 16,224 | +3,817 | 0.00% | 52,190 |
| 2022-08-09 | 2022-08-05 | 3.301 | 12,407 | -954 | 0.00% | 40,952 |
| 2022-08-08 | 2022-08-04 | 3.332 | 13,361 | +954 | 0.00% | 44,521 |
| 2022-08-04 | 2022-08-02 | 3.301 | 12,407 | +1,909 | 0.00% | 40,952 |
| 2022-07-26 | 2022-07-22 | 3.720 | 10,498 | -2,863 | 0.00% | 39,051 |
| 2022-07-20 | 2022-07-18 | 3.971 | 13,361 | -6,680 | 0.00% | 53,061 |
| 2022-06-30 | 2022-06-28 | 4.108 | 20,041 | +2,863 | 0.00% | 82,319 |
| 2022-06-28 | 2022-06-24 | 3.919 | 17,178 | -366,469 | 0.00% | 67,319 |
| 2022-06-22 | 2022-06-20 | 3.458 | 383,647 | +343,564 | 0.00% | 1,326,599 |
| 2022-06-20 | 2022-06-16 | 3.311 | 40,083 | +9,544 | 0.00% | 132,722 |
| 2022-06-16 | 2022-06-14 | 3.458 | 30,539 | +2,863 | 0.00% | 105,600 |
| 2022-06-15 | 2022-06-13 | 3.510 | 27,676 | -5,726 | 0.00% | 97,150 |
| 2022-06-14 | 2022-06-10 | 3.489 | 33,402 | -95,435 | 0.00% | 116,550 |
| 2022-06-13 | 2022-06-09 | 3.311 | 128,837 | -954 | 0.00% | 426,601 |
| 2022-06-10 | 2022-06-08 | 3.280 | 129,791 | +8,589 | 0.00% | 425,680 |
| 2022-06-09 | 2022-06-07 | 3.060 | 121,202 | -7,635 | 0.00% | 370,840 |
| 2022-06-08 | 2022-06-06 | 2.997 | 128,837 | +2,863 | 0.00% | 386,101 |
| 2022-06-02 | 2022-05-31 | 2.955 | 125,974 | -1,908 | 0.00% | 372,241 |
| 2022-06-01 | 2022-05-30 | 2.840 | 127,882 | +954 | 0.00% | 363,139 |
| 2022-05-30 | 2022-05-26 | 2.787 | 126,928 | -6,680 | 0.00% | 353,780 |
| 2022-05-24 | 2022-05-20 | 2.745 | 133,608 | -9,544 | 0.00% | 366,799 |
| 2022-05-23 | 2022-05-19 | 2.672 | 143,152 | -12,406 | 0.00% | 382,500 |
| 2022-05-19 | 2022-05-17 | 2.546 | 155,558 | -9,544 | 0.00% | 396,089 |
| 2022-05-16 | 2022-05-12 | 2.389 | 165,102 | +19,087 | 0.00% | 394,440 |
| 2022-05-12 | 2022-05-10 | 2.389 | 146,015 | -68,713 | 0.00% | 348,840 |
| 2022-05-11 | 2022-05-06 | 2.441 | 214,728 | +40,083 | 0.00% | 524,250 |
| 2022-05-05 | 2022-05-03 | 2.651 | 174,645 | -9,544 | 0.00% | 462,989 |
| 2022-04-21 | 2022-04-19 | 2.850 | 184,189 | -27,676 | 0.00% | 524,960 |
| 2022-04-04 | 2022-03-31 | 2.819 | 211,865 | +20,996 | 0.00% | 597,180 |
| 2022-04-01 | 2022-03-30 | 3.028 | 190,869 | -11,452 | 0.00% | 577,999 |
| 2022-03-31 | 2022-03-29 | 2.682 | 202,321 | +28,630 | 0.00% | 542,719 |
| 2022-03-30 | 2022-03-28 | 2.620 | 173,691 | +7,635 | 0.00% | 455,000 |
| 2022-03-25 | 2022-03-23 | 2.682 | 166,056 | +33,402 | 0.00% | 445,439 |
| 2022-03-24 | 2022-03-22 | 2.662 | 132,654 | +1,909 | 0.00% | 353,060 |
| 2022-03-21 | 2022-03-17 | 2.662 | 130,745 | +2,863 | 0.00% | 347,979 |
| 2022-02-25 | 2022-02-23 | 3.123 | 127,882 | -4,772 | 0.00% | 399,319 |
| 2022-02-15 | 2022-02-11 | 2.578 | 132,654 | +6,680 | 0.00% | 341,940 |
| 2022-02-04 | 2022-01-27 | 2.525 | 125,974 | +6,681 | 0.00% | 318,121 |
| 2022-01-19 | 2022-01-17 | 2.777 | 119,293 | -2,863 | 0.00% | 331,249 |
| 2022-01-12 | 2022-01-10 | 2.819 | 122,156 | +2,863 | 0.00% | 344,319 |
| 2022-01-07 | 2022-01-05 | 2.850 | 119,293 | +4,771 | 0.00% | 339,999 |
| 2022-01-06 | 2022-01-04 | 3.018 | 114,522 | +4,772 | 0.00% | 345,601 |
| 2022-01-05 | 2022-01-03 | 3.081 | 109,750 | -8,589 | 0.00% | 338,101 |
| 2021-12-30 | 2021-12-28 | 2.934 | 118,339 | -5,726 | 0.00% | 347,200 |
| 2021-12-29 | 2021-12-24 | 2.735 | 124,065 | -4,772 | 0.00% | 339,300 |
| 2021-12-23 | 2021-12-21 | 2.672 | 128,837 | +4,772 | 0.00% | 344,251 |
| 2021-12-21 | 2021-12-17 | 2.766 | 124,065 | +9,543 | 0.00% | 343,200 |
| 2021-12-17 | 2021-12-15 | 3.028 | 114,522 | -14,315 | 0.00% | 346,801 |
| 2021-12-16 | 2021-12-14 | 2.672 | 128,837 | +4,772 | 0.00% | 344,251 |
| 2021-12-14 | 2021-12-10 | 2.808 | 124,065 | +9,543 | 0.00% | 348,400 |
| 2021-12-03 | 2021-12-01 | 2.829 | 114,522 | +4,772 | 0.00% | 324,001 |
| 2021-12-02 | 2021-11-30 | 3.007 | 109,750 | +6,681 | 0.00% | 330,051 |
| 2021-12-01 | 2021-11-29 | 3.123 | 103,069 | +98,297 | 0.00% | 321,839 |
| 2021-11-30 | 2021-11-26 | 3.196 | 4,772 | +4,772 | 0.00% | 15,251 |
| 2021-11-22 | 2021-11-18 | 3.542 | 0 | -7,635 | ||
| 2021-11-17 | 2021-11-15 | 3.269 | 7,635 | -1,908 | 0.00% | 24,961 |
| 2021-11-10 | 2021-11-08 | 2.829 | 9,543 | +954 | 0.00% | 26,999 |
| 2021-11-08 | 2021-11-04 | 3.112 | 8,589 | -14,315 | 0.00% | 26,730 |
| 2021-11-05 | 2021-11-03 | 2.861 | 22,904 | +1,908 | 0.00% | 65,519 |
| 2021-11-03 | 2021-11-01 | 3.772 | 20,996 | -11,452 | 0.00% | 79,201 |
| 2021-03-31 | 2021-03-29 | 1.991 | 32,448 | +11,452 | 0.00% | 64,600 |
| 2021-03-25 | 2021-03-23 | 2.106 | 20,996 | +2,863 | 0.00% | 44,221 |
| 2021-03-23 | 2021-03-19 | 2.211 | 18,133 | +5,726 | 0.00% | 40,091 |
| 2021-03-19 | 2021-03-17 | 2.504 | 12,407 | +955 | 0.00% | 31,071 |
| 2021-03-18 | 2021-03-16 | 2.641 | 11,452 | -2,863 | 0.00% | 30,240 |
| 2021-03-17 | 2021-03-15 | 2.410 | 14,315 | +954 | 0.00% | 34,500 |
| 2021-03-10 | 2021-03-08 | 2.242 | 13,361 | +3,818 | 0.00% | 29,960 |
| 2021-03-03 | 2021-03-01 | 3.206 | 9,543 | -7,635 | 0.00% | 30,599 |
| 2021-03-02 | 2021-02-26 | 2.986 | 17,178 | -4,772 | 0.00% | 51,299 |
| 2021-02-26 | 2021-02-24 | 2.483 | 21,950 | +1,909 | 0.00% | 54,510 |
| 2021-02-25 | 2021-02-23 | 2.903 | 20,041 | +1,908 | 0.00% | 58,169 |
| 2021-02-24 | 2021-02-22 | 2.944 | 18,133 | -2,863 | 0.00% | 53,391 |
| 2021-02-23 | 2021-02-19 | 3.238 | 20,996 | +20,996 | 0.00% | 67,981 |
| 2021-02-16 | 2021-02-09 | 3.919 | 0 | -3,817 | ||
| 2021-02-10 | 2021-02-08 | 3.332 | 3,817 | -1,909 | 0.00% | 12,719 |
| 2021-02-08 | 2021-02-04 | 3.416 | 5,726 | +1,909 | 0.00% | 19,560 |
| 2021-02-05 | 2021-02-03 | 3.060 | 3,817 | +3,817 | 0.00% | 11,679 |
| 2021-02-04 | 2021-02-02 | 3.144 | 0 | -1,909 | ||
| 2021-02-03 | 2021-02-01 | 2.316 | 1,909 | +1,909 | 0.00% | 4,421 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy