History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 5,509,000 | +0 | 0.02% | 7,161,700 |
| 2025-10-13 | 2025-10-09 | 1.360 | 5,509,000 | +0 | 0.02% | 7,492,240 |
| 2025-10-10 | 2025-10-08 | 1.340 | 5,509,000 | -2,000,000 | 0.02% | 7,382,060 |
| 2025-10-09 | 2025-10-06 | 1.330 | 7,509,000 | -7,706,000 | 0.03% | 9,986,970 |
| 2025-10-08 | 2025-10-03 | 1.350 | 15,215,000 | -50,000 | 0.05% | 20,540,250 |
| 2025-10-06 | 2025-10-02 | 1.330 | 15,265,000 | -50,000 | 0.05% | 20,302,450 |
| 2025-10-03 | 2025-09-30 | 1.310 | 15,315,000 | +12,000 | 0.05% | 20,062,650 |
| 2025-10-02 | 2025-09-29 | 1.290 | 15,303,000 | -3,000 | 0.05% | 19,740,870 |
| 2025-09-24 | 2025-09-22 | 1.290 | 15,306,000 | +52,000 | 0.05% | 19,744,740 |
| 2025-09-22 | 2025-09-18 | 1.360 | 15,254,000 | +1,000 | 0.05% | 20,745,440 |
| 2025-09-18 | 2025-09-16 | 1.310 | 15,253,000 | +53,000 | 0.05% | 19,981,430 |
| 2025-09-17 | 2025-09-15 | 1.260 | 15,200,000 | +9,000 | 0.05% | 19,152,000 |
| 2025-09-15 | 2025-09-11 | 1.320 | 15,191,000 | -10,000 | 0.05% | 20,052,120 |
| 2025-09-10 | 2025-09-08 | 1.440 | 15,201,000 | -1,000 | 0.05% | 21,889,440 |
| 2025-09-09 | 2025-09-05 | 1.470 | 15,202,000 | +14,666,000 | 0.05% | 22,346,940 |
| 2025-09-08 | 2025-09-04 | 1.310 | 536,000 | -660,000 | 0.00% | 702,160 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,196,000 | -200,000 | 0.00% | 1,495,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,396,000 | -1,000,000 | 0.00% | 1,731,040 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,396,000 | +1,000,000 | 0.01% | 2,827,280 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,396,000 | -31,000 | 0.00% | 1,661,240 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,427,000 | -1,107,000 | 0.01% | 1,783,750 |
| 2025-08-14 | 2025-08-12 | 1.180 | 2,534,000 | -100,000 | 0.01% | 2,990,120 |
| 2025-08-13 | 2025-08-11 | 1.200 | 2,634,000 | -951,000 | 0.01% | 3,160,800 |
| 2025-08-12 | 2025-08-08 | 1.140 | 3,585,000 | +13,000 | 0.01% | 4,086,900 |
| 2025-08-11 | 2025-08-07 | 1.130 | 3,572,000 | +1,100,000 | 0.01% | 4,036,360 |
| 2025-08-05 | 2025-08-01 | 1.160 | 2,472,000 | +1,000 | 0.01% | 2,867,520 |
| 2025-07-31 | 2025-07-29 | 1.260 | 2,471,000 | -1,000,000 | 0.01% | 3,113,460 |
| 2025-07-30 | 2025-07-28 | 1.170 | 3,471,000 | +1,100,000 | 0.01% | 4,061,070 |
| 2025-07-29 | 2025-07-25 | 1.230 | 2,371,000 | -48,000 | 0.01% | 2,916,330 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,419,000 | +146,000 | 0.01% | 3,023,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,273,000 | -900,000 | 0.01% | 2,909,440 |
| 2025-07-22 | 2025-07-18 | 1.210 | 3,173,000 | +8,000 | 0.01% | 3,839,330 |
| 2025-07-21 | 2025-07-17 | 1.240 | 3,165,000 | +16,000 | 0.01% | 3,924,600 |
| 2025-07-18 | 2025-07-16 | 1.250 | 3,149,000 | +977,000 | 0.01% | 3,936,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 2,172,000 | +3,000 | 0.01% | 2,693,280 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,169,000 | -1,000,000 | 0.01% | 2,754,630 |
| 2025-07-10 | 2025-07-08 | 1.230 | 3,169,000 | -86,000 | 0.01% | 3,897,870 |
| 2025-07-04 | 2025-07-02 | 1.090 | 3,255,000 | -3,000 | 0.01% | 3,547,950 |
| 2025-06-30 | 2025-06-26 | 0.910 | 3,258,000 | -100,000 | 0.01% | 2,964,780 |
| 2025-06-25 | 2025-06-23 | 0.860 | 3,358,000 | -1,000 | 0.01% | 2,887,880 |
| 2025-06-24 | 2025-06-20 | 0.870 | 3,359,000 | -9,000 | 0.01% | 2,922,330 |
| 2025-06-16 | 2025-06-12 | 0.870 | 3,368,000 | +109,000 | 0.01% | 2,930,160 |
| 2025-06-11 | 2025-06-09 | 0.870 | 3,259,000 | -6,000 | 0.01% | 2,835,330 |
| 2025-06-10 | 2025-06-06 | 0.820 | 3,265,000 | -100,000 | 0.01% | 2,677,300 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,365,000 | +100,000 | 0.01% | 2,692,000 |
| 2025-05-26 | 2025-05-22 | 0.860 | 3,265,000 | +5,000 | 0.01% | 2,807,900 |
| 2025-05-23 | 2025-05-21 | 0.910 | 3,260,000 | -200,000 | 0.01% | 2,966,600 |
| 2025-05-19 | 2025-05-15 | 0.870 | 3,460,000 | -80,000 | 0.01% | 3,010,200 |
| 2025-05-16 | 2025-05-14 | 0.900 | 3,540,000 | -47,000 | 0.01% | 3,186,000 |
| 2025-05-15 | 2025-05-13 | 0.880 | 3,587,000 | -70,000 | 0.01% | 3,156,560 |
| 2025-05-14 | 2025-05-12 | 0.850 | 3,657,000 | -150,000 | 0.01% | 3,108,450 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,807,000 | +155,000 | 0.01% | 3,045,600 |
| 2025-04-30 | 2025-04-28 | 0.790 | 3,652,000 | +60,000 | 0.01% | 2,885,080 |
| 2025-04-22 | 2025-04-16 | 0.790 | 3,592,000 | +40,000 | 0.01% | 2,837,680 |
| 2025-04-16 | 2025-04-14 | 0.840 | 3,552,000 | -30,000 | 0.01% | 2,983,680 |
| 2025-04-15 | 2025-04-11 | 0.810 | 3,582,000 | -1,000 | 0.01% | 2,901,420 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3,583,000 | -600,000 | 0.01% | 2,794,740 |
| 2025-04-11 | 2025-04-09 | 0.750 | 4,183,000 | -1,000,000 | 0.01% | 3,137,250 |
| 2025-04-10 | 2025-04-08 | 0.730 | 5,183,000 | -291,000 | 0.02% | 3,783,590 |
| 2025-04-09 | 2025-04-07 | 0.730 | 5,474,000 | +700,000 | 0.02% | 3,996,020 |
| 2025-04-03 | 2025-04-01 | 0.970 | 4,774,000 | +206,000 | 0.02% | 4,630,780 |
| 2025-04-01 | 2025-03-28 | 1.000 | 4,568,000 | +100,000 | 0.02% | 4,568,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 4,468,000 | +20,000 | 0.02% | 4,512,680 |
| 2025-03-28 | 2025-03-26 | 1.030 | 4,448,000 | +150,000 | 0.02% | 4,581,440 |
| 2025-03-26 | 2025-03-24 | 1.030 | 4,298,000 | +85,000 | 0.02% | 4,426,940 |
| 2025-03-25 | 2025-03-21 | 1.050 | 4,213,000 | -80,000 | 0.01% | 4,423,650 |
| 2025-03-24 | 2025-03-20 | 1.090 | 4,293,000 | +5,000 | 0.02% | 4,679,370 |
| 2025-03-20 | 2025-03-18 | 1.120 | 4,288,000 | +100,000 | 0.02% | 4,802,560 |
| 2025-03-19 | 2025-03-17 | 1.130 | 4,188,000 | -180,000 | 0.01% | 4,732,440 |
| 2025-03-17 | 2025-03-13 | 1.100 | 4,368,000 | +300,000 | 0.02% | 4,804,800 |
| 2025-03-14 | 2025-03-12 | 1.150 | 4,068,000 | +2,000 | 0.01% | 4,678,200 |
| 2025-03-10 | 2025-03-06 | 1.220 | 4,066,000 | +100,000 | 0.01% | 4,960,520 |
| 2025-03-07 | 2025-03-05 | 1.220 | 3,966,000 | +100,000 | 0.01% | 4,838,520 |
| 2025-03-06 | 2025-03-04 | 1.240 | 3,866,000 | +210,000 | 0.01% | 4,793,840 |
| 2025-03-05 | 2025-03-03 | 1.260 | 3,656,000 | -30,000 | 0.01% | 4,606,560 |
| 2025-03-04 | 2025-02-28 | 1.240 | 3,686,000 | -4,000 | 0.01% | 4,570,640 |
| 2025-03-03 | 2025-02-27 | 1.270 | 3,690,000 | +500,000 | 0.01% | 4,686,300 |
| 2025-02-24 | 2025-02-20 | 1.230 | 3,190,000 | +30,000 | 0.01% | 3,923,700 |
| 2025-02-20 | 2025-02-18 | 1.200 | 3,160,000 | +9,000 | 0.01% | 3,792,000 |
| 2025-02-11 | 2025-02-07 | 1.300 | 3,151,000 | -500,000 | 0.01% | 4,096,300 |
| 2025-02-10 | 2025-02-06 | 1.170 | 3,651,000 | +500,000 | 0.01% | 4,271,670 |
| 2025-02-04 | 2025-01-28 | 1.230 | 3,151,000 | -100,000 | 0.01% | 3,875,730 |
| 2025-02-03 | 2025-01-24 | 1.220 | 3,251,000 | -10,000 | 0.01% | 3,966,220 |
| 2025-01-22 | 2025-01-20 | 1.130 | 3,261,000 | -10,000 | 0.01% | 3,684,930 |
| 2025-01-17 | 2025-01-15 | 1.150 | 3,271,000 | -2,000 | 0.01% | 3,761,650 |
| 2025-01-09 | 2025-01-07 | 1.100 | 3,273,000 | +1,000 | 0.01% | 3,600,300 |
| 2025-01-06 | 2025-01-02 | 1.060 | 3,272,000 | +10,000 | 0.01% | 3,468,320 |
| 2025-01-03 | 2024-12-31 | 1.080 | 3,262,000 | +20,000 | 0.01% | 3,522,960 |
| 2024-12-30 | 2024-12-24 | 1.130 | 3,242,000 | +3,000 | 0.01% | 3,663,460 |
| 2024-12-13 | 2024-12-11 | 1.260 | 3,239,000 | +10,000 | 0.01% | 4,081,140 |
| 2024-12-12 | 2024-12-10 | 1.260 | 3,229,000 | +40,000 | 0.01% | 4,068,540 |
| 2024-12-10 | 2024-12-06 | 1.330 | 3,189,000 | +600,000 | 0.01% | 4,241,370 |
| 2024-12-06 | 2024-12-04 | 1.390 | 2,589,000 | +500,000 | 0.01% | 3,598,710 |
| 2024-12-03 | 2024-11-29 | 1.450 | 2,089,000 | -50,000 | 0.01% | 3,029,050 |
| 2024-11-28 | 2024-11-26 | 1.360 | 2,139,000 | -500,000 | 0.01% | 2,909,040 |
| 2024-11-27 | 2024-11-25 | 1.320 | 2,639,000 | +500,000 | 0.01% | 3,483,480 |
| 2024-11-26 | 2024-11-22 | 1.300 | 2,139,000 | -551,000 | 0.01% | 2,780,700 |
| 2024-11-25 | 2024-11-21 | 1.390 | 2,690,000 | +500,000 | 0.01% | 3,739,100 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,190,000 | -594,000 | 0.01% | 3,153,600 |
| 2024-11-12 | 2024-11-08 | 1.600 | 2,784,000 | -997,000 | 0.01% | 4,454,400 |
| 2024-11-08 | 2024-11-06 | 1.670 | 3,781,000 | +9,000 | 0.01% | 6,314,270 |
| 2024-11-01 | 2024-10-30 | 1.660 | 3,772,000 | -200,000 | 0.01% | 6,261,520 |
| 2024-10-31 | 2024-10-29 | 1.590 | 3,972,000 | +200,000 | 0.01% | 6,315,480 |
| 2024-10-30 | 2024-10-28 | 1.710 | 3,772,000 | +2,100,000 | 0.01% | 6,450,120 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,672,000 | -2,074,000 | 0.01% | 2,859,120 |
| 2024-10-28 | 2024-10-24 | 1.430 | 3,746,000 | -10,000 | 0.01% | 5,356,780 |
| 2024-10-25 | 2024-10-23 | 1.500 | 3,756,000 | -1,191,000 | 0.01% | 5,634,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 4,947,000 | +2,000 | 0.02% | 5,936,400 |
| 2024-10-23 | 2024-10-21 | 1.160 | 4,945,000 | -500,000 | 0.02% | 5,736,200 |
| 2024-10-18 | 2024-10-16 | 1.110 | 5,445,000 | +530,000 | 0.02% | 6,043,950 |
| 2024-10-17 | 2024-10-15 | 1.100 | 4,915,000 | +80,000 | 0.02% | 5,406,500 |
| 2024-10-16 | 2024-10-14 | 1.170 | 4,835,000 | +1,000,000 | 0.02% | 5,656,950 |
| 2024-10-15 | 2024-10-10 | 1.150 | 3,835,000 | +400,000 | 0.01% | 4,410,250 |
| 2024-10-14 | 2024-10-09 | 1.170 | 3,435,000 | -461,000 | 0.01% | 4,018,950 |
| 2024-10-10 | 2024-10-08 | 1.290 | 3,896,000 | +17,000 | 0.01% | 5,025,840 |
| 2024-10-08 | 2024-10-04 | 1.530 | 3,879,000 | +15,000 | 0.01% | 5,934,870 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,864,000 | +4,000 | 0.01% | 5,448,240 |
| 2024-10-03 | 2024-09-30 | 1.400 | 3,860,000 | -10,000 | 0.01% | 5,404,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 3,870,000 | -22,000 | 0.01% | 4,953,600 |
| 2024-09-30 | 2024-09-26 | 1.140 | 3,892,000 | +36,000 | 0.01% | 4,436,880 |
| 2024-09-24 | 2024-09-20 | 1.030 | 3,856,000 | +15,000 | 0.01% | 3,971,680 |
| 2024-09-23 | 2024-09-19 | 1.060 | 3,841,000 | -500,000 | 0.01% | 4,071,460 |
| 2024-09-20 | 2024-09-17 | 1.010 | 4,341,000 | +500,000 | 0.02% | 4,384,410 |
| 2024-09-13 | 2024-09-11 | 1.090 | 3,841,000 | +500,000 | 0.01% | 4,186,690 |
| 2024-09-11 | 2024-09-09 | 1.140 | 3,341,000 | +10,000 | 0.01% | 3,808,740 |
| 2024-09-05 | 2024-09-03 | 1.180 | 3,331,000 | -500,000 | 0.01% | 3,930,580 |
| 2024-09-03 | 2024-08-30 | 1.160 | 3,831,000 | -9,000 | 0.01% | 4,443,960 |
| 2024-09-02 | 2024-08-29 | 1.130 | 3,840,000 | -445,000 | 0.01% | 4,339,200 |
| 2024-08-30 | 2024-08-28 | 1.080 | 4,285,000 | +445,000 | 0.02% | 4,627,800 |
| 2024-08-28 | 2024-08-26 | 1.100 | 3,840,000 | +4,000 | 0.01% | 4,224,000 |
| 2024-08-19 | 2024-08-15 | 1.140 | 3,836,000 | +9,000 | 0.01% | 4,373,040 |
| 2024-08-16 | 2024-08-14 | 1.110 | 3,827,000 | +2,000 | 0.01% | 4,247,970 |
| 2024-08-08 | 2024-08-06 | 1.150 | 3,825,000 | -420,000 | 0.01% | 4,398,750 |
| 2024-08-07 | 2024-08-05 | 1.030 | 4,245,000 | +420,000 | 0.02% | 4,372,350 |
| 2024-08-06 | 2024-08-02 | 1.070 | 3,825,000 | -14,000 | 0.01% | 4,092,750 |
| 2024-08-02 | 2024-07-31 | 1.100 | 3,839,000 | -390,000 | 0.01% | 4,222,900 |
| 2024-08-01 | 2024-07-30 | 1.050 | 4,229,000 | +390,000 | 0.02% | 4,440,450 |
| 2024-07-29 | 2024-07-25 | 1.090 | 3,839,000 | +14,000 | 0.01% | 4,184,510 |
| 2024-07-19 | 2024-07-17 | 1.170 | 3,825,000 | -100,000 | 0.01% | 4,475,250 |
| 2024-07-18 | 2024-07-16 | 1.200 | 3,925,000 | -80,000 | 0.01% | 4,710,000 |
| 2024-07-15 | 2024-07-11 | 1.140 | 4,005,000 | -13,000 | 0.01% | 4,565,700 |
| 2024-07-11 | 2024-07-09 | 1.110 | 4,018,000 | +13,000 | 0.01% | 4,459,980 |
| 2024-07-08 | 2024-07-04 | 1.110 | 4,005,000 | +40,000 | 0.01% | 4,445,550 |
| 2024-07-04 | 2024-07-02 | 1.110 | 3,965,000 | +100,000 | 0.01% | 4,401,150 |
| 2024-07-02 | 2024-06-27 | 1.170 | 3,865,000 | -31,000 | 0.01% | 4,522,050 |
| 2024-06-27 | 2024-06-25 | 1.210 | 3,896,000 | +71,000 | 0.01% | 4,714,160 |
| 2024-06-25 | 2024-06-21 | 1.250 | 3,825,000 | +103,000 | 0.01% | 4,781,250 |
| 2024-06-12 | 2024-06-07 | 1.400 | 3,722,000 | +131,000 | 0.01% | 5,210,800 |
| 2024-06-03 | 2024-05-30 | 1.520 | 3,591,000 | +2,000 | 0.01% | 5,458,320 |
| 2024-05-24 | 2024-05-22 | 1.490 | 3,589,000 | -54,000 | 0.01% | 5,347,610 |
| 2024-05-20 | 2024-05-16 | 1.390 | 3,643,000 | +400,000 | 0.01% | 5,063,770 |
| 2024-05-17 | 2024-05-14 | 1.420 | 3,243,000 | -15,000 | 0.01% | 4,605,060 |
| 2024-05-16 | 2024-05-13 | 1.430 | 3,258,000 | +23,000 | 0.01% | 4,658,940 |
| 2024-05-13 | 2024-05-09 | 1.320 | 3,235,000 | -3,000 | 0.01% | 4,270,200 |
| 2024-04-24 | 2024-04-22 | 1.070 | 3,238,000 | +3,000 | 0.01% | 3,464,660 |
| 2024-04-08 | 2024-04-03 | 1.230 | 3,235,000 | -6,000 | 0.01% | 3,979,050 |
| 2024-04-05 | 2024-04-02 | 1.220 | 3,241,000 | +6,000 | 0.01% | 3,954,020 |
| 2024-03-21 | 2024-03-19 | 1.450 | 3,235,000 | -5,000 | 0.01% | 4,690,750 |
| 2024-03-19 | 2024-03-15 | 1.290 | 3,240,000 | -8,000 | 0.01% | 4,179,600 |
| 2024-03-15 | 2024-03-13 | 1.290 | 3,248,000 | -15,000 | 0.01% | 4,189,920 |
| 2024-03-13 | 2024-03-11 | 1.320 | 3,263,000 | +16,000 | 0.01% | 4,307,160 |
| 2024-03-11 | 2024-03-07 | 1.110 | 3,247,000 | -88,000 | 0.01% | 3,604,170 |
| 2024-03-05 | 2024-03-01 | 1.090 | 3,335,000 | -26,000 | 0.01% | 3,635,150 |
| 2024-03-04 | 2024-02-29 | 1.090 | 3,361,000 | -30,000 | 0.01% | 3,663,490 |
| 2024-03-01 | 2024-02-28 | 1.030 | 3,391,000 | +30,000 | 0.01% | 3,492,730 |
| 2024-02-29 | 2024-02-27 | 1.080 | 3,361,000 | +44,000 | 0.01% | 3,629,880 |
| 2024-02-01 | 2024-01-30 | 0.950 | 3,317,000 | +14,000 | 0.01% | 3,151,150 |
| 2024-01-29 | 2024-01-25 | 1.070 | 3,303,000 | +30,000 | 0.01% | 3,534,210 |
| 2024-01-25 | 2024-01-23 | 1.080 | 3,273,000 | -15,000 | 0.01% | 3,534,840 |
| 2024-01-10 | 2024-01-08 | 1.140 | 3,288,000 | -200,000 | 0.01% | 3,748,320 |
| 2024-01-02 | 2023-12-28 | 1.240 | 3,488,000 | -10,000 | 0.01% | 4,325,120 |
| 2023-12-27 | 2023-12-21 | 1.140 | 3,498,000 | -10,000 | 0.01% | 3,987,720 |
| 2023-12-06 | 2023-12-04 | 1.050 | 3,508,000 | -1,000 | 0.01% | 3,683,400 |
| 2023-12-04 | 2023-11-30 | 1.040 | 3,509,000 | +200,000 | 0.01% | 3,649,360 |
| 2023-11-30 | 2023-11-28 | 1.110 | 3,309,000 | +10,000 | 0.01% | 3,672,990 |
| 2023-11-27 | 2023-11-23 | 1.170 | 3,299,000 | -30,000 | 0.01% | 3,859,830 |
| 2023-11-07 | 2023-11-03 | 1.180 | 3,329,000 | -10,000 | 0.01% | 3,928,220 |
| 2023-11-03 | 2023-11-01 | 1.110 | 3,339,000 | +10,000 | 0.01% | 3,706,290 |
| 2023-10-31 | 2023-10-27 | 1.230 | 3,329,000 | +1,000 | 0.01% | 4,094,670 |
| 2023-10-26 | 2023-10-24 | 1.290 | 3,328,000 | +300,000 | 0.01% | 4,293,120 |
| 2023-10-25 | 2023-10-20 | 1.340 | 3,028,000 | -2,000 | 0.01% | 4,057,520 |
| 2023-10-10 | 2023-10-06 | 1.440 | 3,030,000 | -30,000 | 0.01% | 4,363,200 |
| 2023-10-05 | 2023-10-03 | 1.400 | 3,060,000 | -20,000 | 0.01% | 4,284,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 3,080,000 | -30,000 | 0.01% | 4,496,800 |
| 2023-09-29 | 2023-09-27 | 1.410 | 3,110,000 | -200,000 | 0.01% | 4,385,100 |
| 2023-09-21 | 2023-09-19 | 1.360 | 3,310,000 | +200,000 | 0.01% | 4,501,600 |
| 2023-09-05 | 2023-08-31 | 1.360 | 3,110,000 | -5,000 | 0.01% | 4,229,600 |
| 2023-08-31 | 2023-08-29 | 1.440 | 3,115,000 | +31,000 | 0.01% | 4,485,600 |
| 2023-08-25 | 2023-08-23 | 1.290 | 3,084,000 | +5,000 | 0.01% | 3,978,360 |
| 2023-08-23 | 2023-08-21 | 1.300 | 3,079,000 | +4,000 | 0.01% | 4,002,700 |
| 2023-08-09 | 2023-08-07 | 1.560 | 3,075,000 | +400,000 | 0.01% | 4,797,000 |
| 2023-08-08 | 2023-08-04 | 1.580 | 2,675,000 | +1,000 | 0.01% | 4,226,500 |
| 2023-08-04 | 2023-08-02 | 1.600 | 2,674,000 | +29,000 | 0.01% | 4,278,400 |
| 2023-08-02 | 2023-07-31 | 1.690 | 2,645,000 | +80,000 | 0.01% | 4,470,050 |
| 2023-08-01 | 2023-07-28 | 1.670 | 2,565,000 | -300,000 | 0.01% | 4,283,550 |
| 2023-07-31 | 2023-07-27 | 1.630 | 2,865,000 | -50,000 | 0.01% | 4,669,950 |
| 2023-07-27 | 2023-07-25 | 1.630 | 2,915,000 | -300,000 | 0.01% | 4,751,450 |
| 2023-07-26 | 2023-07-24 | 1.580 | 3,215,000 | +300,000 | 0.01% | 5,079,700 |
| 2023-07-25 | 2023-07-21 | 1.590 | 2,915,000 | +50,000 | 0.01% | 4,634,850 |
| 2023-07-18 | 2023-07-13 | 1.710 | 2,865,000 | -7,000 | 0.01% | 4,899,150 |
| 2023-07-14 | 2023-07-12 | 1.680 | 2,872,000 | +7,000 | 0.01% | 4,824,960 |
| 2023-07-11 | 2023-07-07 | 1.640 | 2,865,000 | +202,000 | 0.01% | 4,698,600 |
| 2023-07-06 | 2023-07-04 | 1.750 | 2,663,000 | -7,000 | 0.01% | 4,660,250 |
| 2023-06-30 | 2023-06-28 | 1.770 | 2,670,000 | +7,000 | 0.01% | 4,725,900 |
| 2023-06-29 | 2023-06-27 | 1.720 | 2,663,000 | +30,000 | 0.01% | 4,580,360 |
| 2023-06-28 | 2023-06-26 | 1.730 | 2,633,000 | +39,000 | 0.01% | 4,555,090 |
| 2023-06-27 | 2023-06-23 | 1.710 | 2,594,000 | -8,000 | 0.01% | 4,435,740 |
| 2023-06-26 | 2023-06-21 | 1.730 | 2,602,000 | +8,000 | 0.01% | 4,501,460 |
| 2023-06-20 | 2023-06-16 | 1.740 | 2,594,000 | +20,000 | 0.01% | 4,513,560 |
| 2023-06-14 | 2023-06-12 | 1.530 | 2,574,000 | -10,000 | 0.01% | 3,938,220 |
| 2023-06-09 | 2023-06-07 | 1.500 | 2,584,000 | -5,000 | 0.01% | 3,876,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 2,589,000 | +200,000 | 0.01% | 4,038,840 |
| 2023-06-07 | 2023-06-05 | 1.630 | 2,389,000 | +15,000 | 0.01% | 3,894,070 |
| 2023-06-02 | 2023-05-31 | 1.767 | 2,374,000 | +474,962 | 0.01% | 4,195,108 |
| 2023-05-25 | 2023-05-23 | 1.902 | 1,899,038 | -202,025 | 0.01% | 3,612,420 |
| 2023-05-24 | 2023-05-22 | 1.892 | 2,101,063 | +9,620 | 0.01% | 3,974,879 |
| 2023-05-23 | 2023-05-19 | 1.809 | 2,091,443 | +96,202 | 0.01% | 3,782,760 |
| 2023-05-22 | 2023-05-18 | 1.861 | 1,995,241 | +192,406 | 0.01% | 3,712,461 |
| 2023-05-11 | 2023-05-09 | 1.881 | 1,802,835 | +96,202 | 0.01% | 3,391,939 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,706,633 | +192,405 | 0.01% | 3,317,380 |
| 2023-05-05 | 2023-05-03 | 2.006 | 1,514,228 | +25,975 | 0.01% | 3,037,820 |
| 2023-05-02 | 2023-04-27 | 2.037 | 1,488,253 | +192,405 | 0.01% | 3,032,120 |
| 2023-04-28 | 2023-04-26 | 2.089 | 1,295,848 | -230,886 | 0.00% | 2,707,470 |
| 2023-04-27 | 2023-04-25 | 2.027 | 1,526,734 | +192,405 | 0.01% | 3,094,650 |
| 2023-04-21 | 2023-04-19 | 2.173 | 1,334,329 | -19,241 | 0.01% | 2,898,830 |
| 2023-04-18 | 2023-04-14 | 1.996 | 1,353,570 | +19,241 | 0.01% | 2,701,441 |
| 2023-04-11 | 2023-04-04 | 2.058 | 1,334,329 | +204,911 | 0.01% | 2,746,260 |
| 2023-04-06 | 2023-04-03 | 2.141 | 1,129,418 | +9,621 | 0.00% | 2,418,441 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,119,797 | -23,089 | 0.00% | 2,362,919 |
| 2023-03-17 | 2023-03-15 | 1.996 | 1,142,886 | -19,241 | 0.00% | 2,280,960 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,162,127 | +105,823 | 0.00% | 2,283,121 |
| 2023-03-15 | 2023-03-13 | 2.069 | 1,056,304 | +96,203 | 0.00% | 2,185,020 |
| 2023-03-10 | 2023-03-08 | 2.131 | 960,101 | +96,202 | 0.00% | 2,045,899 |
| 2023-03-09 | 2023-03-07 | 2.204 | 863,899 | +23,089 | 0.00% | 1,903,761 |
| 2023-03-03 | 2023-03-01 | 2.224 | 840,810 | -19,241 | 0.00% | 1,870,360 |
| 2023-03-02 | 2023-02-28 | 2.100 | 860,051 | +962 | 0.00% | 1,805,881 |
| 2023-03-01 | 2023-02-27 | 2.152 | 859,089 | -94,278 | 0.00% | 1,848,511 |
| 2023-02-24 | 2023-02-22 | 2.256 | 953,367 | +14,430 | 0.00% | 2,150,470 |
| 2023-02-22 | 2023-02-20 | 2.276 | 938,937 | +14,431 | 0.00% | 2,137,441 |
| 2023-02-20 | 2023-02-16 | 2.256 | 924,506 | +33,671 | 0.00% | 2,085,369 |
| 2023-02-17 | 2023-02-15 | 2.235 | 890,835 | -2,887 | 0.00% | 1,990,899 |
| 2023-02-13 | 2023-02-09 | 2.308 | 893,722 | +19,241 | 0.00% | 2,062,381 |
| 2023-02-09 | 2023-02-07 | 2.297 | 874,481 | +9,620 | 0.00% | 2,008,890 |
| 2023-02-08 | 2023-02-06 | 2.308 | 864,861 | +48,102 | 0.00% | 1,995,781 |
| 2023-02-06 | 2023-02-02 | 2.453 | 816,759 | -10,583 | 0.00% | 2,003,639 |
| 2023-02-03 | 2023-02-01 | 2.505 | 827,342 | +105,823 | 0.00% | 2,072,601 |
| 2023-02-01 | 2023-01-30 | 2.256 | 721,519 | -19,240 | 0.00% | 1,627,500 |
| 2023-01-31 | 2023-01-27 | 2.287 | 740,759 | +19,240 | 0.00% | 1,693,999 |
| 2023-01-30 | 2023-01-26 | 2.339 | 721,519 | +5,772 | 0.00% | 1,687,500 |
| 2023-01-27 | 2023-01-20 | 2.308 | 715,747 | -84,658 | 0.00% | 1,651,680 |
| 2023-01-20 | 2023-01-18 | 2.204 | 800,405 | +2,886 | 0.00% | 1,763,840 |
| 2023-01-17 | 2023-01-13 | 2.100 | 797,519 | +41,367 | 0.00% | 1,674,580 |
| 2023-01-16 | 2023-01-12 | 2.173 | 756,152 | +19,241 | 0.00% | 1,642,740 |
| 2023-01-13 | 2023-01-11 | 2.204 | 736,911 | +4,810 | 0.00% | 1,623,919 |
| 2023-01-11 | 2023-01-09 | 2.152 | 732,101 | -19,241 | 0.00% | 1,575,269 |
| 2023-01-10 | 2023-01-06 | 2.173 | 751,342 | -4,810 | 0.00% | 1,632,290 |
| 2023-01-09 | 2023-01-05 | 2.069 | 756,152 | +19,241 | 0.00% | 1,564,140 |
| 2023-01-06 | 2023-01-04 | 2.089 | 736,911 | +4,810 | 0.00% | 1,539,659 |
| 2023-01-05 | 2023-01-03 | 2.058 | 732,101 | +962 | 0.00% | 1,506,779 |
| 2023-01-04 | 2022-12-30 | 2.058 | 731,139 | +10,582 | 0.00% | 1,504,800 |
| 2023-01-03 | 2022-12-29 | 2.089 | 720,557 | +11,544 | 0.00% | 1,505,490 |
| 2022-12-20 | 2022-12-16 | 2.162 | 709,013 | +33,671 | 0.00% | 1,532,961 |
| 2022-12-19 | 2022-12-15 | 2.162 | 675,342 | +6,734 | 0.00% | 1,460,160 |
| 2022-12-09 | 2022-12-07 | 2.141 | 668,608 | -48,101 | 0.00% | 1,431,701 |
| 2022-12-08 | 2022-12-06 | 2.224 | 716,709 | +48,101 | 0.00% | 1,594,300 |
| 2022-12-07 | 2022-12-05 | 2.266 | 668,608 | +18,279 | 0.00% | 1,515,101 |
| 2022-11-21 | 2022-11-17 | 2.432 | 650,329 | +5,772 | 0.00% | 1,581,840 |
| 2022-11-18 | 2022-11-16 | 2.547 | 644,557 | -96,202 | 0.00% | 1,641,500 |
| 2022-11-17 | 2022-11-15 | 2.547 | 740,759 | -9,621 | 0.00% | 1,886,499 |
| 2022-11-09 | 2022-11-07 | 2.464 | 750,380 | -35,595 | 0.00% | 1,848,601 |
| 2022-11-01 | 2022-10-28 | 2.131 | 785,975 | +96,203 | 0.00% | 1,674,851 |
| 2022-10-28 | 2022-10-26 | 2.318 | 689,772 | +962 | 0.00% | 1,598,910 |
| 2022-10-26 | 2022-10-24 | 2.089 | 688,810 | +70,228 | 0.00% | 1,439,160 |
| 2022-10-17 | 2022-10-13 | 2.308 | 618,582 | -4,810 | 0.00% | 1,427,459 |
| 2022-10-14 | 2022-10-12 | 2.193 | 623,392 | +48,101 | 0.00% | 1,367,279 |
| 2022-10-13 | 2022-10-11 | 2.297 | 575,291 | -4,810 | 0.00% | 1,321,580 |
| 2022-10-12 | 2022-10-10 | 2.432 | 580,101 | +76,962 | 0.00% | 1,411,019 |
| 2022-10-03 | 2022-09-29 | 2.516 | 503,139 | -8,658 | 0.00% | 1,265,659 |
| 2022-09-27 | 2022-09-23 | 2.588 | 511,797 | +1,924 | 0.00% | 1,324,612 |
| 2022-09-26 | 2022-09-22 | 2.588 | 509,873 | +4,069 | 0.00% | 1,319,632 |
| 2022-09-21 | 2022-09-19 | 2.546 | 505,804 | +57,261 | 0.00% | 1,287,901 |
| 2022-09-19 | 2022-09-15 | 2.682 | 448,543 | +59,170 | 0.00% | 1,203,201 |
| 2022-09-15 | 2022-09-13 | 2.892 | 389,373 | +9,543 | 0.00% | 1,126,079 |
| 2022-09-09 | 2022-09-07 | 2.871 | 379,830 | +955 | 0.00% | 1,090,521 |
| 2022-09-06 | 2022-09-02 | 2.892 | 378,875 | +3,817 | 0.00% | 1,095,719 |
| 2022-09-05 | 2022-09-01 | 2.965 | 375,058 | +4,772 | 0.00% | 1,112,190 |
| 2022-09-02 | 2022-08-31 | 2.955 | 370,286 | +66,804 | 0.00% | 1,094,159 |
| 2022-08-29 | 2022-08-25 | 3.144 | 303,482 | +4,772 | 0.00% | 954,000 |
| 2022-08-22 | 2022-08-18 | 3.133 | 298,710 | +9,543 | 0.00% | 935,869 |
| 2022-08-19 | 2022-08-17 | 3.154 | 289,167 | +954 | 0.00% | 912,030 |
| 2022-08-18 | 2022-08-16 | 3.175 | 288,213 | +9,544 | 0.00% | 915,061 |
| 2022-08-16 | 2022-08-12 | 3.049 | 278,669 | -3,817 | 0.00% | 849,720 |
| 2022-08-15 | 2022-08-11 | 3.217 | 282,486 | +9,543 | 0.00% | 908,718 |
| 2022-08-12 | 2022-08-10 | 3.269 | 272,943 | +14,315 | 0.00% | 892,320 |
| 2022-08-11 | 2022-08-09 | 3.311 | 258,628 | +11,452 | 0.00% | 856,361 |
| 2022-08-09 | 2022-08-05 | 3.301 | 247,176 | +9,544 | 0.00% | 815,851 |
| 2022-08-08 | 2022-08-04 | 3.332 | 237,632 | +6,680 | 0.00% | 791,819 |
| 2022-08-04 | 2022-08-02 | 3.301 | 230,952 | -7,635 | 0.00% | 762,301 |
| 2022-08-03 | 2022-08-01 | 3.521 | 238,587 | +68,713 | 0.00% | 840,002 |
| 2022-07-27 | 2022-07-25 | 3.646 | 169,874 | -20,041 | 0.00% | 619,441 |
| 2022-07-25 | 2022-07-21 | 3.688 | 189,915 | +6,681 | 0.00% | 700,480 |
| 2022-07-14 | 2022-07-12 | 3.846 | 183,234 | +2,863 | 0.00% | 704,638 |
| 2022-07-13 | 2022-07-11 | 3.929 | 180,371 | -16,224 | 0.00% | 708,748 |
| 2022-07-11 | 2022-07-07 | 3.992 | 196,595 | -19,087 | 0.00% | 784,859 |
| 2022-07-06 | 2022-07-04 | 4.076 | 215,682 | -38,174 | 0.00% | 879,139 |
| 2022-07-05 | 2022-06-30 | 3.971 | 253,856 | -52,489 | 0.00% | 1,008,140 |
| 2022-07-04 | 2022-06-29 | 3.950 | 306,345 | +56,306 | 0.00% | 1,210,169 |
| 2022-06-30 | 2022-06-28 | 4.108 | 250,039 | -70,621 | 0.00% | 1,027,041 |
| 2022-06-29 | 2022-06-27 | 3.961 | 320,660 | +124,065 | 0.00% | 1,270,079 |
| 2022-06-28 | 2022-06-24 | 3.919 | 196,595 | -38,174 | 0.00% | 770,439 |
| 2022-06-24 | 2022-06-22 | 3.479 | 234,769 | +3,817 | 0.00% | 816,719 |
| 2022-06-22 | 2022-06-20 | 3.458 | 230,952 | -19,087 | 0.00% | 798,601 |
| 2022-06-21 | 2022-06-17 | 3.479 | 250,039 | -47,717 | 0.00% | 869,841 |
| 2022-06-20 | 2022-06-16 | 3.311 | 297,756 | +9,543 | 0.00% | 985,920 |
| 2022-06-17 | 2022-06-15 | 3.343 | 288,213 | -24,813 | 0.00% | 963,381 |
| 2022-06-16 | 2022-06-14 | 3.458 | 313,026 | +28,631 | 0.00% | 1,082,401 |
| 2022-06-15 | 2022-06-13 | 3.510 | 284,395 | -20,041 | 0.00% | 998,299 |
| 2022-06-14 | 2022-06-10 | 3.489 | 304,436 | +31,493 | 0.00% | 1,062,268 |
| 2022-06-13 | 2022-06-09 | 3.311 | 272,943 | +18,133 | 0.00% | 903,760 |
| 2022-06-10 | 2022-06-08 | 3.280 | 254,810 | -18,133 | 0.00% | 835,709 |
| 2022-06-09 | 2022-06-07 | 3.060 | 272,943 | +9,543 | 0.00% | 835,120 |
| 2022-06-08 | 2022-06-06 | 2.997 | 263,400 | -9,543 | 0.00% | 789,361 |
| 2022-06-07 | 2022-06-02 | 2.944 | 272,943 | +14,315 | 0.00% | 803,660 |
| 2022-06-02 | 2022-05-31 | 2.955 | 258,628 | -4,772 | 0.00% | 764,220 |
| 2022-05-26 | 2022-05-24 | 2.829 | 263,400 | -4,771 | 0.00% | 745,201 |
| 2022-05-16 | 2022-05-12 | 2.389 | 268,171 | +954 | 0.00% | 640,679 |
| 2022-05-13 | 2022-05-11 | 2.473 | 267,217 | +2,863 | 0.00% | 660,800 |
| 2022-05-12 | 2022-05-10 | 2.389 | 264,354 | -6,680 | 0.00% | 631,560 |
| 2022-04-26 | 2022-04-22 | 2.662 | 271,034 | +28,630 | 0.00% | 721,359 |
| 2022-04-08 | 2022-04-06 | 2.693 | 242,404 | +9,544 | 0.00% | 652,780 |
| 2022-04-06 | 2022-04-01 | 2.798 | 232,860 | +4,771 | 0.00% | 651,479 |
| 2022-04-01 | 2022-03-30 | 3.028 | 228,089 | +21,950 | 0.00% | 690,711 |
| 2022-03-29 | 2022-03-25 | 2.546 | 206,139 | +16,224 | 0.00% | 524,881 |
| 2022-03-21 | 2022-03-17 | 2.662 | 189,915 | -104,978 | 0.00% | 505,460 |
| 2022-03-18 | 2022-03-16 | 2.724 | 294,893 | +95,435 | 0.00% | 803,400 |
| 2022-03-17 | 2022-03-15 | 2.389 | 199,458 | -2,863 | 0.00% | 476,519 |
| 2022-03-15 | 2022-03-11 | 2.871 | 202,321 | -54,398 | 0.00% | 580,879 |
| 2022-03-14 | 2022-03-10 | 2.997 | 256,719 | -50,580 | 0.00% | 769,340 |
| 2022-03-11 | 2022-03-09 | 2.703 | 307,299 | +1,908 | 0.00% | 830,759 |
| 2022-03-09 | 2022-03-07 | 2.861 | 305,391 | +40,083 | 0.00% | 873,601 |
| 2022-03-07 | 2022-03-03 | 3.112 | 265,308 | -44,855 | 0.00% | 825,659 |
| 2022-03-03 | 2022-03-01 | 3.039 | 310,163 | +1,909 | 0.00% | 942,501 |
| 2022-03-02 | 2022-02-28 | 2.997 | 308,254 | +1,909 | 0.00% | 923,780 |
| 2022-03-01 | 2022-02-25 | 3.018 | 306,345 | +6,680 | 0.00% | 924,480 |
| 2022-02-28 | 2022-02-24 | 2.934 | 299,665 | -34,356 | 0.00% | 879,201 |
| 2022-02-24 | 2022-02-22 | 3.007 | 334,021 | -8,589 | 0.00% | 1,004,499 |
| 2022-02-22 | 2022-02-18 | 2.766 | 342,610 | +1,908 | 0.00% | 947,759 |
| 2022-02-21 | 2022-02-17 | 2.724 | 340,702 | +2,863 | 0.00% | 928,201 |
| 2022-02-16 | 2022-02-14 | 2.515 | 337,839 | -1,908 | 0.00% | 849,601 |
| 2022-02-14 | 2022-02-10 | 2.682 | 339,747 | +76,347 | 0.00% | 911,359 |
| 2022-02-11 | 2022-02-09 | 2.609 | 263,400 | +4,772 | 0.00% | 687,241 |
| 2022-02-07 | 2022-01-31 | 2.452 | 258,628 | +9,544 | 0.00% | 634,140 |
| 2022-01-27 | 2022-01-25 | 2.557 | 249,084 | +5,726 | 0.00% | 636,839 |
| 2022-01-25 | 2022-01-21 | 2.588 | 243,358 | -27,676 | 0.00% | 629,849 |
| 2022-01-24 | 2022-01-20 | 2.567 | 271,034 | +27,676 | 0.00% | 695,799 |
| 2022-01-07 | 2022-01-05 | 2.850 | 243,358 | -27,676 | 0.00% | 693,599 |
| 2022-01-05 | 2022-01-03 | 3.081 | 271,034 | -3,818 | 0.00% | 834,959 |
| 2021-12-30 | 2021-12-28 | 2.934 | 274,852 | -6,680 | 0.00% | 806,401 |
| 2021-12-29 | 2021-12-24 | 2.735 | 281,532 | +954 | 0.00% | 769,950 |
| 2021-12-28 | 2021-12-22 | 2.567 | 280,578 | -13,361 | 0.00% | 720,301 |
| 2021-12-23 | 2021-12-21 | 2.672 | 293,939 | -1,908 | 0.00% | 785,401 |
| 2021-12-22 | 2021-12-20 | 2.441 | 295,847 | +7,634 | 0.00% | 722,299 |
| 2021-12-21 | 2021-12-17 | 2.766 | 288,213 | -3,817 | 0.00% | 797,281 |
| 2021-12-20 | 2021-12-16 | 2.976 | 292,030 | +9,544 | 0.00% | 869,040 |
| 2021-12-17 | 2021-12-15 | 3.028 | 282,486 | +12,406 | 0.00% | 855,439 |
| 2021-12-14 | 2021-12-10 | 2.808 | 270,080 | -146,015 | 0.00% | 758,440 |
| 2021-12-10 | 2021-12-08 | 2.840 | 416,095 | -10,498 | 0.00% | 1,181,560 |
| 2021-12-09 | 2021-12-07 | 2.798 | 426,593 | +34,357 | 0.00% | 1,193,491 |
| 2021-12-06 | 2021-12-02 | 2.861 | 392,236 | -9,544 | 0.00% | 1,122,029 |
| 2021-12-03 | 2021-12-01 | 2.829 | 401,780 | +4,772 | 0.00% | 1,136,701 |
| 2021-12-02 | 2021-11-30 | 3.007 | 397,008 | +21,950 | 0.00% | 1,193,920 |
| 2021-12-01 | 2021-11-29 | 3.123 | 375,058 | -171,782 | 0.00% | 1,171,140 |
| 2021-11-30 | 2021-11-26 | 3.196 | 546,840 | +31,493 | 0.00% | 1,747,649 |
| 2021-11-29 | 2021-11-25 | 3.468 | 515,347 | +19,087 | 0.00% | 1,787,400 |
| 2021-11-26 | 2021-11-24 | 3.426 | 496,260 | -13,361 | 0.00% | 1,700,400 |
| 2021-11-25 | 2021-11-23 | 3.332 | 509,621 | +15,270 | 0.00% | 1,698,120 |
| 2021-11-24 | 2021-11-22 | 3.615 | 494,351 | +11,452 | 0.00% | 1,787,099 |
| 2021-11-22 | 2021-11-18 | 3.542 | 482,899 | +4,772 | 0.00% | 1,710,279 |
| 2021-11-18 | 2021-11-16 | 3.364 | 478,127 | -6,681 | 0.00% | 1,608,208 |
| 2021-11-17 | 2021-11-15 | 3.269 | 484,808 | -40,082 | 0.00% | 1,584,960 |
| 2021-11-15 | 2021-11-11 | 2.861 | 524,890 | -18,133 | 0.00% | 1,501,499 |
| 2021-11-12 | 2021-11-10 | 2.672 | 543,023 | +24,813 | 0.00% | 1,450,950 |
| 2021-11-11 | 2021-11-09 | 2.903 | 518,210 | +15,270 | 0.00% | 1,504,110 |
| 2021-11-10 | 2021-11-08 | 2.829 | 502,940 | +9,543 | 0.00% | 1,422,899 |
| 2021-11-08 | 2021-11-04 | 3.112 | 493,397 | +190,869 | 0.00% | 1,535,490 |
| 2021-11-05 | 2021-11-03 | 2.861 | 302,528 | -122,156 | 0.00% | 865,411 |
| 2021-11-04 | 2021-11-02 | 3.353 | 424,684 | -164,148 | 0.00% | 1,424,000 |
| 2021-11-03 | 2021-11-01 | 3.772 | 588,832 | -697,627 | 0.00% | 2,221,201 |
| 2021-06-24 | 2021-06-22 | 2.075 | 1,286,459 | +71,576 | 0.01% | 2,669,041 |
| 2021-04-07 | 2021-03-31 | 2.075 | 1,214,883 | -954 | 0.01% | 2,520,540 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,215,837 | -129,791 | 0.01% | 2,586,220 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,345,628 | +148,878 | 0.01% | 2,679,000 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,196,750 | -135,517 | 0.01% | 2,583,240 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,332,267 | +182,280 | 0.01% | 2,680,319 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,149,987 | +16,224 | 0.00% | 2,265,400 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,133,763 | -20,042 | 0.00% | 2,387,879 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,153,805 | +35,311 | 0.00% | 2,538,901 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,118,494 | -1,908 | 0.00% | 2,472,920 |
| 2021-03-22 | 2021-03-18 | 2.483 | 1,120,402 | +30,539 | 0.00% | 2,782,379 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,089,863 | -15,270 | 0.00% | 2,729,379 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,105,133 | +15,270 | 0.00% | 2,918,160 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,089,863 | -16,224 | 0.00% | 2,626,599 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,106,087 | +150,786 | 0.00% | 2,758,419 |
| 2021-03-15 | 2021-03-11 | 2.536 | 955,301 | +37,220 | 0.00% | 2,422,421 |
| 2021-03-12 | 2021-03-10 | 2.389 | 918,081 | +8,589 | 0.00% | 2,193,360 |
| 2021-03-11 | 2021-03-09 | 2.284 | 909,492 | -26,722 | 0.00% | 2,077,540 |
| 2021-03-10 | 2021-03-08 | 2.242 | 936,214 | +47,718 | 0.00% | 2,099,341 |
| 2021-03-09 | 2021-03-05 | 3.018 | 888,496 | -15,270 | 0.00% | 2,681,279 |
| 2021-03-08 | 2021-03-04 | 3.102 | 903,766 | +41,991 | 0.00% | 2,803,120 |
| 2021-03-05 | 2021-03-03 | 3.385 | 861,775 | -21,950 | 0.00% | 2,916,691 |
| 2021-03-04 | 2021-03-02 | 3.091 | 883,725 | +21,950 | 0.00% | 2,731,701 |
| 2021-03-03 | 2021-03-01 | 3.206 | 861,775 | +4,772 | 0.00% | 2,763,181 |
| 2021-03-02 | 2021-02-26 | 2.986 | 857,003 | -152,695 | 0.00% | 2,559,300 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,009,698 | +7,634 | 0.00% | 2,920,079 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,002,064 | +41,992 | 0.00% | 2,488,501 |
| 2021-02-24 | 2021-02-22 | 2.944 | 960,072 | +35,310 | 0.00% | 2,826,859 |
| 2021-02-23 | 2021-02-19 | 3.238 | 924,762 | +30,540 | 0.00% | 2,994,212 |
| 2021-02-22 | 2021-02-18 | 3.185 | 894,222 | -25,768 | 0.00% | 2,848,479 |
| 2021-02-19 | 2021-02-17 | 3.688 | 919,990 | +33,402 | 0.00% | 3,393,281 |
| 2021-02-18 | 2021-02-16 | 3.678 | 886,588 | +80,165 | 0.00% | 3,260,791 |
| 2021-02-17 | 2021-02-11 | 3.825 | 806,423 | +238,587 | 0.00% | 3,084,252 |
| 2021-02-16 | 2021-02-09 | 3.919 | 567,836 | +235,724 | 0.00% | 2,225,300 |
| 2021-02-10 | 2021-02-08 | 3.332 | 332,112 | +16,223 | 0.00% | 1,106,638 |
| 2021-02-09 | 2021-02-05 | 3.343 | 315,889 | -13,360 | 0.00% | 1,055,891 |
| 2021-02-08 | 2021-02-04 | 3.416 | 329,249 | -100,207 | 0.00% | 1,124,698 |
| 2021-02-05 | 2021-02-03 | 3.060 | 429,456 | -6,680 | 0.00% | 1,314,001 |
| 2021-02-04 | 2021-02-02 | 3.144 | 436,136 | -122,157 | 0.00% | 1,370,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 558,293 | -7,634 | 0.00% | 1,292,851 |
| 2021-02-02 | 2021-01-29 | 2.515 | 565,927 | +35,310 | 0.00% | 1,423,199 |
| 2021-02-01 | 2021-01-28 | 2.326 | 530,617 | -140,288 | 0.00% | 1,234,321 |
| 2021-01-29 | 2021-01-27 | 2.588 | 670,905 | +30,539 | 0.00% | 1,736,409 |
| 2021-01-28 | 2021-01-26 | 2.777 | 640,366 | +18,132 | 0.00% | 1,778,149 |
| 2021-01-27 | 2021-01-25 | 2.693 | 622,234 | -62,987 | 0.00% | 1,675,641 |
| 2021-01-26 | 2021-01-22 | 2.096 | 685,221 | -954 | 0.00% | 1,436,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 686,175 | -2,863 | 0.00% | 1,459,570 |
| 2021-01-22 | 2021-01-20 | 2.022 | 689,038 | +88,754 | 0.00% | 1,393,460 |
| 2021-01-21 | 2021-01-19 | 1.970 | 600,284 | +20,996 | 0.00% | 1,182,520 |
| 2021-01-20 | 2021-01-18 | 1.781 | 579,288 | -87,800 | 0.00% | 1,031,900 |
| 2021-01-19 | 2021-01-15 | 1.446 | 667,088 | -78,256 | 0.00% | 964,620 |
| 2021-01-18 | 2021-01-14 | 1.488 | 745,344 | -131,700 | 0.00% | 1,109,019 |
| 2021-01-15 | 2021-01-13 | 1.289 | 877,044 | +87,800 | 0.00% | 1,130,370 |
| 2021-01-14 | 2021-01-12 | 1.341 | 789,244 | +25,767 | 0.00% | 1,058,560 |
| 2021-01-12 | 2021-01-08 | 1.540 | 763,477 | -26,722 | 0.00% | 1,176,000 |
| 2021-01-11 | 2021-01-07 | 1.530 | 790,199 | +53,444 | 0.00% | 1,208,880 |
| 2021-01-08 | 2021-01-06 | 1.268 | 736,755 | -92,572 | 0.00% | 934,120 |
| 2021-01-07 | 2021-01-05 | 1.289 | 829,327 | +42,946 | 0.00% | 1,068,870 |
| 2021-01-06 | 2021-01-04 | 1.362 | 786,381 | +9,543 | 0.00% | 1,071,200 |
| 2021-01-05 | 2020-12-31 | 1.289 | 776,838 | -32,448 | 0.00% | 1,001,220 |
| 2021-01-04 | 2020-12-29 | 1.394 | 809,286 | +115,476 | 0.00% | 1,127,841 |
| 2020-12-30 | 2020-12-28 | 1.530 | 693,810 | +51,535 | 0.00% | 1,061,420 |
| 2020-12-29 | 2020-12-24 | 1.477 | 642,275 | +208,047 | 0.00% | 948,930 |
| 2020-12-28 | 2020-12-22 | 1.373 | 434,228 | +197,550 | 0.00% | 596,051 |
| 2020-12-23 | 2020-12-21 | 1.561 | 236,678 | +17,178 | 0.00% | 369,520 |
| 2020-12-22 | 2020-12-18 | 1.593 | 219,500 | -64,895 | 0.00% | 349,601 |
| 2020-12-21 | 2020-12-17 | 1.540 | 284,395 | -57,261 | 0.00% | 438,060 |
| 2020-12-18 | 2020-12-16 | 1.394 | 341,656 | +2,863 | 0.00% | 476,140 |
| 2020-12-17 | 2020-12-15 | 1.341 | 338,793 | -286,304 | 0.00% | 454,400 |
| 2020-12-16 | 2020-12-14 | 1.174 | 625,097 | -32,448 | 0.00% | 733,600 |
| 2020-12-15 | 2020-12-11 | 1.153 | 657,545 | -239,540 | 0.00% | 757,900 |
| 2020-12-14 | 2020-12-10 | 1.006 | 897,085 | +1,908 | 0.00% | 902,400 |
| 2020-12-10 | 2020-12-08 | 1.142 | 895,177 | +14,315 | 0.00% | 1,022,420 |
| 2020-12-09 | 2020-12-07 | 1.174 | 880,862 | +9,544 | 0.00% | 1,033,760 |
| 2020-12-08 | 2020-12-04 | 0.943 | 871,318 | -41,037 | 0.00% | 821,700 |
| 2020-12-07 | 2020-12-03 | 0.943 | 912,355 | +9,543 | 0.00% | 860,400 |
| 2020-12-04 | 2020-12-02 | 0.922 | 902,812 | +576,426 | 0.00% | 832,480 |
| 2020-12-03 | 2020-12-01 | 0.943 | 326,386 | -46,763 | 0.00% | 307,800 |
| 2020-12-02 | 2020-11-30 | 0.828 | 373,149 | -406,552 | 0.00% | 308,890 |
| 2020-12-01 | 2020-11-27 | 0.618 | 779,701 | -336,884 | 0.00% | 482,030 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,116,585 | -47,717 | 0.01% | 760,500 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,164,302 | +47,717 | 0.01% | 854,000 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,116,585 | +28,630 | 0.01% | 748,800 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,087,955 | +429,456 | 0.01% | 558,600 |
| 2020-11-18 | 2020-11-16 | 0.451 | 658,499 | -62,032 | 0.00% | 296,700 |
| 2020-11-16 | 2020-11-12 | 0.466 | 720,531 | +12,406 | 0.00% | 335,975 |
| 2020-11-13 | 2020-11-11 | 0.440 | 708,125 | +41,037 | 0.00% | 311,640 |
| 2020-11-12 | 2020-11-10 | 0.451 | 667,088 | -54,398 | 0.00% | 300,570 |
| 2020-11-10 | 2020-11-06 | 0.398 | 721,486 | -17,178 | 0.00% | 287,280 |
| 2020-11-03 | 2020-10-30 | 0.372 | 738,664 | -52,489 | 0.00% | 274,770 |
| 2020-11-02 | 2020-10-29 | 0.377 | 791,153 | -104,978 | 0.00% | 298,440 |
| 2020-10-30 | 2020-10-28 | 0.362 | 896,131 | +47,717 | 0.00% | 323,955 |
| 2020-10-29 | 2020-10-27 | 0.388 | 848,414 | +95,435 | 0.00% | 328,930 |
| 2020-10-28 | 2020-10-23 | 0.409 | 752,979 | +1,909 | 0.00% | 307,710 |
| 2020-10-27 | 2020-10-22 | 0.393 | 751,070 | +38,173 | 0.00% | 295,125 |
| 2020-10-23 | 2020-10-21 | 0.430 | 712,897 | -20,041 | 0.00% | 306,270 |
| 2020-10-21 | 2020-10-19 | 0.388 | 732,938 | -38,174 | 0.00% | 284,160 |
| 2020-10-20 | 2020-10-16 | 0.351 | 771,112 | +19,087 | 0.00% | 270,680 |
| 2020-10-19 | 2020-10-15 | 0.377 | 752,025 | +47,717 | 0.00% | 283,680 |
| 2020-09-28 | 2020-09-24 | 0.314 | 704,308 | -11,452 | 0.00% | 221,400 |
| 2020-09-24 | 2020-09-22 | 0.309 | 715,760 | -381,738 | 0.00% | 221,250 |
| 2020-09-18 | 2020-09-16 | 0.325 | 1,097,498 | +20,041 | 0.01% | 356,500 |
| 2020-08-28 | 2020-08-26 | 0.335 | 1,077,457 | +9,544 | 0.01% | 361,280 |
| 2020-08-27 | 2020-08-25 | 0.335 | 1,067,913 | +1,908 | 0.01% | 358,080 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,066,005 | +477,173 | 0.01% | 346,270 |
| 2020-08-17 | 2020-08-13 | 0.320 | 588,832 | -1,908 | 0.00% | 188,185 |
| 2020-08-11 | 2020-08-07 | 0.309 | 590,740 | +1,908 | 0.00% | 182,605 |
| 2020-07-14 | 2020-07-10 | 0.250 | 588,832 | +76,348 | 0.00% | 147,463 |
| 2020-07-09 | 2020-07-07 | 0.243 | 512,484 | -47,717 | 0.00% | 124,584 |
| 2020-06-19 | 2020-06-17 | 0.235 | 560,201 | +47,717 | 0.00% | 131,488 |
| 2020-06-18 | 2020-06-16 | 0.257 | 512,484 | -60,124 | 0.00% | 131,565 |
| 2020-06-16 | 2020-06-12 | 0.260 | 572,608 | +60,124 | 0.00% | 148,800 |
| 2020-06-11 | 2020-06-09 | 0.283 | 512,484 | -95,435 | 0.00% | 144,990 |
| 2020-06-10 | 2020-06-08 | 0.258 | 607,919 | +95,435 | 0.00% | 156,702 |
| 2020-06-09 | 2020-06-05 | 0.272 | 512,484 | -152,695 | 0.00% | 139,620 |
| 2020-06-05 | 2020-06-03 | 0.243 | 665,179 | +7,634 | 0.00% | 161,704 |
| 2020-06-03 | 2020-06-01 | 0.237 | 657,545 | -95,434 | 0.00% | 155,714 |
| 2020-05-28 | 2020-05-26 | 0.239 | 752,979 | -152,696 | 0.00% | 179,892 |
| 2020-05-26 | 2020-05-22 | 0.236 | 905,675 | +95,435 | 0.00% | 213,525 |
| 2020-05-25 | 2020-05-21 | 0.249 | 810,240 | +190,869 | 0.00% | 202,062 |
| 2020-05-22 | 2020-05-20 | 0.260 | 619,371 | -248,130 | 0.00% | 160,952 |
| 2020-05-21 | 2020-05-19 | 0.241 | 867,501 | -47,717 | 0.00% | 209,070 |
| 2020-05-20 | 2020-05-18 | 0.229 | 915,218 | +95,435 | 0.00% | 210,021 |
| 2020-05-18 | 2020-05-14 | 0.233 | 819,783 | -95,435 | 0.00% | 190,698 |
| 2020-05-14 | 2020-05-12 | 0.238 | 915,218 | +76,348 | 0.00% | 217,693 |
| 2020-05-13 | 2020-05-11 | 0.245 | 838,870 | +334,021 | 0.00% | 205,686 |
| 2020-05-11 | 2020-05-07 | 0.227 | 504,849 | -955 | 0.00% | 114,793 |
| 2020-05-06 | 2020-05-04 | 0.225 | 505,804 | -114,521 | 0.00% | 113,950 |
| 2020-04-27 | 2020-04-23 | 0.241 | 620,325 | -9,544 | 0.00% | 149,500 |
| 2020-04-01 | 2020-03-30 | 0.256 | 629,869 | +9,544 | 0.00% | 161,040 |
| 2020-03-31 | 2020-03-27 | 0.267 | 620,325 | +19,087 | 0.00% | 165,750 |
| 2020-03-27 | 2020-03-25 | 0.258 | 601,238 | +9,543 | 0.00% | 154,980 |
| 2020-03-24 | 2020-03-20 | 0.267 | 591,695 | -9,543 | 0.00% | 158,100 |
| 2020-03-20 | 2020-03-18 | 0.261 | 601,238 | +85,891 | 0.00% | 156,870 |
| 2020-03-16 | 2020-03-12 | 0.351 | 515,347 | -76,348 | 0.00% | 180,900 |
| 2020-03-12 | 2020-03-10 | 0.388 | 591,695 | +38,174 | 0.00% | 229,400 |
| 2020-03-03 | 2020-02-28 | 0.388 | 553,521 | +38,174 | 0.00% | 214,600 |
| 2020-02-27 | 2020-02-25 | 0.398 | 515,347 | -57,261 | 0.00% | 205,200 |
| 2020-02-24 | 2020-02-20 | 0.430 | 572,608 | +76,348 | 0.00% | 246,000 |
| 2020-02-21 | 2020-02-19 | 0.409 | 496,260 | -76,348 | 0.00% | 202,800 |
| 2020-02-20 | 2020-02-18 | 0.398 | 572,608 | +76,348 | 0.00% | 228,000 |
| 2020-02-19 | 2020-02-17 | 0.414 | 496,260 | -381,739 | 0.00% | 205,400 |
| 2020-02-18 | 2020-02-14 | 0.409 | 877,999 | -85,891 | 0.00% | 358,800 |
| 2020-02-17 | 2020-02-13 | 0.430 | 963,890 | +200,413 | 0.01% | 414,100 |
| 2020-02-14 | 2020-02-12 | 0.456 | 763,477 | +267,217 | 0.00% | 348,000 |
| 2020-02-13 | 2020-02-11 | 0.414 | 496,260 | -95,435 | 0.00% | 205,400 |
| 2020-02-10 | 2020-02-06 | 0.346 | 591,695 | +95,435 | 0.00% | 204,600 |
| 2020-01-21 | 2020-01-17 | 0.414 | 496,260 | +954 | 0.00% | 205,400 |
| 2020-01-20 | 2020-01-16 | 0.398 | 495,306 | +4,772 | 0.00% | 197,220 |
| 2020-01-17 | 2020-01-15 | 0.403 | 490,534 | -954 | 0.00% | 197,890 |
| 2020-01-16 | 2020-01-14 | 0.409 | 491,488 | +954 | 0.00% | 200,850 |
| 2020-01-14 | 2020-01-10 | 0.367 | 490,534 | -143,152 | 0.00% | 179,900 |
| 2020-01-07 | 2020-01-03 | 0.346 | 633,686 | +144,106 | 0.00% | 219,120 |
| 2019-11-13 | 2019-11-11 | 0.330 | 489,580 | +28,631 | 0.00% | 161,595 |
| 2019-09-20 | 2019-09-18 | 0.356 | 460,949 | +954 | 0.00% | 164,220 |
| 2019-06-25 | 2019-06-21 | 0.451 | 459,995 | +9,544 | 0.00% | 207,260 |
| 2019-06-17 | 2019-06-13 | 0.466 | 450,451 | -19,087 | 0.00% | 210,040 |
| 2019-05-30 | 2019-05-28 | 0.487 | 469,538 | +19,087 | 0.00% | 228,780 |
| 2019-03-01 | 2019-02-27 | 0.723 | 450,451 | +95,434 | 0.00% | 325,680 |
| 2018-10-02 | 2018-09-27 | 0.587 | 355,017 | -954 | 0.00% | 208,320 |
| 2018-09-11 | 2018-09-07 | 0.587 | 355,971 | +19,087 | 0.00% | 208,880 |
| 2018-04-04 | 2018-03-29 | 1.016 | 336,884 | +76,347 | 0.00% | 342,410 |
| 2018-04-03 | 2018-03-28 | 1.027 | 260,537 | +47,718 | 0.00% | 267,540 |
| 2018-01-18 | 2018-01-16 | 1.477 | 212,819 | +77,302 | 0.00% | 314,430 |
| 2017-11-13 | 2017-11-09 | 1.446 | 135,517 | -19,087 | 0.00% | 195,960 |
| 2017-11-07 | 2017-11-03 | 1.404 | 154,604 | +954 | 0.00% | 217,080 |
| 2017-10-30 | 2017-10-26 | 1.394 | 153,650 | -1,908 | 0.00% | 214,130 |
| 2017-10-20 | 2017-10-18 | 1.299 | 155,558 | +1,908 | 0.00% | 202,119 |
| 2017-10-17 | 2017-10-13 | 1.257 | 153,650 | -9,543 | 0.00% | 193,200 |
| 2017-09-28 | 2017-09-26 | 1.058 | 163,193 | +9,543 | 0.00% | 172,710 |
| 2017-08-22 | 2017-08-18 | 0.985 | 153,650 | -95,434 | 0.00% | 151,340 |
| 2017-07-05 | 2017-07-03 | 0.870 | 249,084 | -47,718 | 0.00% | 216,630 |
| 2017-07-03 | 2017-06-29 | 0.849 | 296,802 | +95,435 | 0.00% | 251,910 |
| 2017-06-28 | 2017-06-26 | 0.859 | 201,367 | +47,717 | 0.00% | 173,020 |
| 2017-06-02 | 2017-05-31 | 0.870 | 153,650 | -116,430 | 0.00% | 133,630 |
| 2017-06-01 | 2017-05-29 | 0.880 | 270,080 | +116,430 | 0.00% | 237,720 |
| 2017-03-24 | 2017-03-22 | 1.079 | 153,650 | +19,087 | 0.00% | 165,830 |
| 2017-02-21 | 2017-02-17 | 1.090 | 134,563 | -38,174 | 0.00% | 146,640 |
| 2017-02-17 | 2017-02-15 | 1.111 | 172,737 | +38,174 | 0.00% | 191,860 |
| 2016-08-10 | 2016-08-08 | 1.142 | 134,563 | -19,087 | 0.00% | 153,690 |
| 2015-12-29 | 2015-12-24 | 1.236 | 153,650 | +1,302 | 0.00% | 189,980 |
| 2015-12-22 | 2015-12-18 | 1.429 | 152,348 | +10,423 | 0.00% | 217,758 |
| 2015-09-11 | 2015-09-09 | 1.611 | 141,925 | -8,815 | 0.00% | 228,620 |
| 2015-08-21 | 2015-08-19 | 1.668 | 150,740 | +17,630 | 0.00% | 251,369 |
| 2015-07-10 | 2015-07-08 | 1.475 | 133,110 | -26,446 | 0.00% | 196,300 |
| 2015-07-08 | 2015-07-06 | 1.770 | 159,556 | +8,816 | 0.00% | 282,361 |
| 2015-07-07 | 2015-07-03 | 1.917 | 150,740 | +8,815 | 0.00% | 288,989 |
| 2015-06-01 | 2015-05-28 | 2.394 | 141,925 | +17,630 | 0.00% | 339,710 |
| 2015-05-19 | 2015-05-15 | 2.473 | 124,295 | +26,446 | 0.00% | 307,381 |
| 2015-05-18 | 2015-05-14 | 2.473 | 97,849 | +26,446 | 0.00% | 241,980 |
| 2015-04-23 | 2015-04-21 | 2.768 | 71,403 | +17,630 | 0.00% | 197,639 |
| 2015-04-22 | 2015-04-20 | 2.723 | 53,773 | +8,815 | 0.00% | 146,400 |
| 2015-04-10 | 2015-04-08 | 2.609 | 44,958 | -22,038 | 0.00% | 117,301 |
| 2015-03-05 | 2015-03-03 | 2.326 | 66,996 | -17,630 | 0.00% | 155,801 |
| 2015-02-23 | 2015-02-16 | 2.008 | 84,626 | -13,223 | 0.00% | 169,920 |
| 2015-02-11 | 2015-02-09 | 1.883 | 97,849 | +13,223 | 0.00% | 184,260 |
| 2015-02-04 | 2015-02-02 | 1.883 | 84,626 | +17,630 | 0.00% | 159,360 |
| 2015-01-22 | 2015-01-20 | 1.928 | 66,996 | -13,223 | 0.00% | 129,201 |
| 2015-01-09 | 2015-01-07 | 2.053 | 80,219 | -8,815 | 0.00% | 164,711 |
| 2015-01-06 | 2015-01-02 | 2.076 | 89,034 | +8,815 | 0.00% | 184,830 |
| 2014-11-14 | 2014-11-12 | 2.518 | 80,219 | -8,815 | 0.00% | 202,021 |
| 2014-11-13 | 2014-11-11 | 2.518 | 89,034 | +13,223 | 0.00% | 224,221 |
| 2014-11-12 | 2014-11-10 | 2.382 | 75,811 | +30,853 | 0.00% | 180,600 |
| 2014-09-24 | 2014-09-22 | 3.437 | 44,958 | -44,076 | 0.00% | 154,531 |
| 2014-09-02 | 2014-08-29 | 3.165 | 89,034 | -17,630 | 0.00% | 281,791 |
| 2014-08-22 | 2014-08-20 | 3.142 | 106,664 | -7,052 | 0.00% | 335,169 |
| 2014-08-05 | 2014-08-01 | 2.813 | 113,716 | +17,630 | 0.00% | 319,919 |
| 2014-08-01 | 2014-07-30 | 2.949 | 96,086 | +44,076 | 0.00% | 283,400 |
| 2014-02-06 | 2014-02-04 | 2.859 | 52,010 | +7,052 | 0.00% | 148,680 |
| 2014-01-13 | 2014-01-09 | 3.199 | 44,958 | -8,815 | 0.00% | 143,821 |
| 2013-12-17 | 2013-12-13 | 2.598 | 53,773 | +8,815 | 0.00% | 139,690 |
| 2013-10-09 | 2013-10-07 | 2.859 | 44,958 | -15,867 | 0.00% | 128,521 |
| 2013-10-07 | 2013-10-03 | 2.689 | 60,825 | -44,076 | 0.00% | 163,530 |
| 2013-09-23 | 2013-09-18 | 2.405 | 104,901 | -4,408 | 0.00% | 252,280 |
| 2013-07-05 | 2013-07-03 | 1.804 | 109,309 | +4,408 | 0.00% | 197,160 |
| 2013-05-15 | 2013-05-13 | 1.928 | 104,901 | -17,631 | 0.00% | 202,300 |
| 2013-04-23 | 2013-04-19 | 1.736 | 122,532 | +17,631 | 0.00% | 212,671 |
| 2013-03-15 | 2013-03-13 | 2.008 | 104,901 | -88,152 | 0.00% | 210,630 |
| 2013-02-14 | 2013-02-07 | 2.201 | 193,053 | +5,289 | 0.00% | 424,859 |
| 2013-02-07 | 2013-02-05 | 2.360 | 187,764 | +10,578 | 0.00% | 443,039 |
| 2013-01-09 | 2013-01-07 | 2.246 | 177,186 | +88,152 | 0.00% | 397,980 |
| 2012-12-18 | 2012-12-14 | 1.679 | 89,034 | -17,630 | 0.00% | 149,480 |
| 2012-12-11 | 2012-12-07 | 1.543 | 106,664 | -44,076 | 0.00% | 164,560 |
| 2012-11-28 | 2012-11-26 | 1.475 | 150,740 | +44,076 | 0.00% | 222,299 |
| 2012-09-10 | 2012-09-06 | 1.293 | 106,664 | +17,630 | 0.00% | 137,940 |
| 2012-05-30 | 2012-05-28 | 2.012 | 89,034 | +2,691 | 0.00% | 179,134 |
| 2012-05-22 | 2012-05-18 | 1.942 | 86,343 | +17,097 | 0.00% | 167,660 |
| 2012-03-01 | 2012-02-28 | 3.065 | 69,246 | +17,098 | 0.00% | 212,221 |
| 2012-02-20 | 2012-02-16 | 3.264 | 52,148 | +25,647 | 0.00% | 170,190 |
| 2012-01-26 | 2012-01-19 | 3.147 | 26,501 | -8,549 | 0.00% | 83,389 |
| 2011-12-23 | 2011-12-21 | 2.538 | 35,050 | -34,196 | 0.00% | 88,969 |
| 2011-12-20 | 2011-12-16 | 2.456 | 69,246 | +25,647 | 0.00% | 170,101 |
| 2011-12-19 | 2011-12-15 | 2.398 | 43,599 | +8,549 | 0.00% | 104,550 |
| 2011-12-01 | 2011-11-29 | 2.620 | 35,050 | -8,549 | 0.00% | 91,839 |
| 2011-11-25 | 2011-11-23 | 2.363 | 43,599 | +8,549 | 0.00% | 103,020 |
| 2011-11-14 | 2011-11-10 | 2.597 | 35,050 | +8,549 | 0.00% | 91,019 |
| 2011-07-28 | 2011-07-26 | 5.346 | 26,501 | -8,549 | 0.00% | 141,668 |
| 2011-07-26 | 2011-07-22 | 5.182 | 35,050 | -17,098 | 0.00% | 181,629 |
| 2011-07-13 | 2011-07-11 | 4.878 | 52,148 | +17,098 | 0.00% | 254,371 |
| 2011-07-11 | 2011-07-07 | 5.124 | 35,050 | -21,372 | 0.00% | 179,579 |
| 2011-06-16 | 2011-06-14 | 4.047 | 56,422 | +25,646 | 0.00% | 228,359 |
| 2011-05-25 | 2011-05-23 | 4.691 | 30,776 | +8,549 | 0.00% | 144,361 |
| 2011-05-24 | 2011-05-20 | 5.077 | 22,227 | -38,470 | 0.00% | 112,840 |
| 2011-05-09 | 2011-05-05 | 5.921 | 60,697 | +618 | 0.00% | 359,370 |
| 2011-04-27 | 2011-04-21 | 5.661 | 60,079 | -4,231 | 0.00% | 340,091 |
| 2011-04-26 | 2011-04-20 | 5.720 | 64,310 | -16,923 | 0.00% | 367,842 |
| 2011-04-12 | 2011-04-08 | 5.531 | 81,233 | +16,923 | 0.00% | 449,278 |
| 2011-04-07 | 2011-04-04 | 5.814 | 64,310 | -1,692 | 0.00% | 373,922 |
| 2011-04-06 | 2011-04-01 | 5.743 | 66,002 | -19,462 | 0.00% | 379,079 |
| 2011-03-23 | 2011-03-21 | 4.869 | 85,464 | +33,847 | 0.00% | 416,119 |
| 2011-03-18 | 2011-03-16 | 4.751 | 51,617 | -8,462 | 0.00% | 245,220 |
| 2011-03-17 | 2011-03-15 | 4.562 | 60,079 | +8,462 | 0.00% | 274,061 |
| 2011-02-15 | 2011-02-11 | 4.077 | 51,617 | +8,462 | 0.00% | 210,450 |
| 2011-01-31 | 2011-01-27 | 4.243 | 43,155 | -12,693 | 0.00% | 183,089 |
| 2010-12-09 | 2010-12-07 | 3.250 | 55,848 | -10,154 | 0.00% | 181,500 |
| 2010-11-16 | 2010-11-12 | 3.014 | 66,002 | +10,154 | 0.00% | 198,900 |
| 2010-11-03 | 2010-11-01 | 2.907 | 55,848 | +8,462 | 0.00% | 162,360 |
| 2010-10-28 | 2010-10-26 | 2.895 | 47,386 | -4,231 | 0.00% | 137,200 |
| 2010-10-22 | 2010-10-20 | 3.014 | 51,617 | +12,693 | 0.00% | 155,550 |
| 2010-10-05 | 2010-09-30 | 2.824 | 38,924 | +8,461 | 0.00% | 109,939 |
| 2010-09-28 | 2010-09-24 | 2.789 | 30,463 | -4,230 | 0.00% | 84,961 |
| 2010-07-19 | 2010-07-15 | 2.080 | 34,693 | -8,462 | 0.00% | 72,159 |
| 2010-07-14 | 2010-07-12 | 1.997 | 43,155 | -8,462 | 0.00% | 86,190 |
| 2010-05-17 | 2010-05-13 | 1.820 | 51,617 | -16,924 | 0.00% | 93,940 |
| 2010-04-21 | 2010-04-19 | 2.127 | 68,541 | +8,462 | 0.00% | 145,801 |
| 2010-04-19 | 2010-04-15 | 2.163 | 60,079 | -59,232 | 0.00% | 129,930 |
| 2010-04-14 | 2010-04-12 | 2.210 | 119,311 | +25,385 | 0.00% | 263,669 |
| 2010-02-02 | 2010-01-29 | 2.174 | 93,926 | +4,231 | 0.00% | 204,240 |
| 2009-12-29 | 2009-12-24 | 2.529 | 89,695 | -16,924 | 0.00% | 226,840 |
| 2009-12-23 | 2009-12-21 | 2.375 | 106,619 | +21,155 | 0.00% | 253,261 |
| 2009-12-01 | 2009-11-27 | 3.120 | 85,464 | -33,847 | 0.00% | 266,639 |
| 2009-11-23 | 2009-11-19 | 2.954 | 119,311 | +33,847 | 0.00% | 352,499 |
| 2009-10-30 | 2009-10-28 | 2.411 | 85,464 | +59,232 | 0.00% | 206,039 |
| 2009-10-13 | 2009-10-09 | 2.375 | 26,232 | -846 | 0.00% | 62,311 |
| 2009-10-12 | 2009-10-08 | 2.411 | 27,078 | +846 | 0.00% | 65,281 |
| 2009-08-12 | 2009-08-10 | 3.333 | 26,232 | +25,386 | 0.00% | 87,421 |
| 2009-06-05 | 2009-06-03 | 2.954 | 846 | -4,231 | 0.00% | 2,499 |
| 2009-05-25 | 2009-05-21 | 2.328 | 5,077 | +4,231 | 0.00% | 11,820 |
| 2009-05-19 | 2009-05-15 | 2.175 | 846 | +9 | 0.00% | 1,840 |
| 2007-11-15 | 2007-11-13 | 5.401 | 837 | 0.00% | 4,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy