History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 25,549,600 | +0 | 0.09% | 33,214,480 |
| 2025-10-13 | 2025-10-09 | 1.360 | 25,549,600 | +0 | 0.09% | 34,747,456 |
| 2025-10-10 | 2025-10-08 | 1.340 | 25,549,600 | -122,000 | 0.09% | 34,236,464 |
| 2025-10-09 | 2025-10-06 | 1.330 | 25,671,600 | +6,000 | 0.09% | 34,143,228 |
| 2025-10-08 | 2025-10-03 | 1.350 | 25,665,600 | -64,000 | 0.09% | 34,648,560 |
| 2025-10-06 | 2025-10-02 | 1.330 | 25,729,600 | -47,000 | 0.09% | 34,220,368 |
| 2025-10-03 | 2025-09-30 | 1.310 | 25,776,600 | +20,000 | 0.09% | 33,767,346 |
| 2025-10-02 | 2025-09-29 | 1.290 | 25,756,600 | +400,000 | 0.09% | 33,226,014 |
| 2025-09-30 | 2025-09-26 | 1.260 | 25,356,600 | +102,000 | 0.09% | 31,949,316 |
| 2025-09-29 | 2025-09-25 | 1.280 | 25,254,600 | +60,000 | 0.09% | 32,325,888 |
| 2025-09-26 | 2025-09-24 | 1.300 | 25,194,600 | -16,000 | 0.09% | 32,752,980 |
| 2025-09-25 | 2025-09-23 | 1.260 | 25,210,600 | +73,000 | 0.09% | 31,765,356 |
| 2025-09-24 | 2025-09-22 | 1.290 | 25,137,600 | +77,000 | 0.09% | 32,427,504 |
| 2025-09-23 | 2025-09-19 | 1.330 | 25,060,600 | +46,000 | 0.09% | 33,330,598 |
| 2025-09-22 | 2025-09-18 | 1.360 | 25,014,600 | +62,000 | 0.09% | 34,019,856 |
| 2025-09-19 | 2025-09-17 | 1.390 | 24,952,600 | -428,000 | 0.09% | 34,684,114 |
| 2025-09-18 | 2025-09-16 | 1.310 | 25,380,600 | -59,000 | 0.09% | 33,248,586 |
| 2025-09-17 | 2025-09-15 | 1.260 | 25,439,600 | -213,000 | 0.09% | 32,053,896 |
| 2025-09-16 | 2025-09-12 | 1.270 | 25,652,600 | +517,000 | 0.09% | 32,578,802 |
| 2025-09-15 | 2025-09-11 | 1.320 | 25,135,600 | +96,000 | 0.09% | 33,178,992 |
| 2025-09-12 | 2025-09-10 | 1.330 | 25,039,600 | +43,000 | 0.09% | 33,302,668 |
| 2025-09-11 | 2025-09-09 | 1.390 | 24,996,600 | -77,000 | 0.09% | 34,745,274 |
| 2025-09-10 | 2025-09-08 | 1.440 | 25,073,600 | +207,000 | 0.09% | 36,105,984 |
| 2025-09-09 | 2025-09-05 | 1.470 | 24,866,600 | -736,000 | 0.09% | 36,553,902 |
| 2025-09-08 | 2025-09-04 | 1.310 | 25,602,600 | -61,000 | 0.09% | 33,539,406 |
| 2025-09-05 | 2025-09-03 | 1.290 | 25,663,600 | +56,000 | 0.09% | 33,106,044 |
| 2025-09-04 | 2025-09-02 | 1.300 | 25,607,600 | +39,000 | 0.09% | 33,289,880 |
| 2025-09-03 | 2025-09-01 | 1.280 | 25,568,600 | -235,000 | 0.09% | 32,727,808 |
| 2025-09-02 | 2025-08-29 | 1.250 | 25,803,600 | -275,000 | 0.09% | 32,254,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 26,078,600 | -2,000 | 0.09% | 31,033,534 |
| 2025-08-29 | 2025-08-27 | 1.180 | 26,080,600 | +340,000 | 0.09% | 30,775,108 |
| 2025-08-28 | 2025-08-26 | 1.250 | 25,740,600 | -100,000 | 0.09% | 32,175,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 25,840,600 | -90,000 | 0.09% | 32,042,344 |
| 2025-08-26 | 2025-08-22 | 1.190 | 25,930,600 | -28,000 | 0.09% | 30,857,414 |
| 2025-08-25 | 2025-08-21 | 1.180 | 25,958,600 | +125,000 | 0.09% | 30,631,148 |
| 2025-08-22 | 2025-08-20 | 1.180 | 25,833,600 | +30,000 | 0.09% | 30,483,648 |
| 2025-08-21 | 2025-08-19 | 1.190 | 25,803,600 | +85,000 | 0.09% | 30,706,284 |
| 2025-08-20 | 2025-08-18 | 1.260 | 25,718,600 | +1,403,000 | 0.09% | 32,405,436 |
| 2025-08-19 | 2025-08-15 | 1.250 | 24,315,600 | -497,000 | 0.09% | 30,394,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 24,812,600 | +212,000 | 0.09% | 28,534,490 |
| 2025-08-15 | 2025-08-13 | 1.180 | 24,600,600 | -190,000 | 0.09% | 29,028,708 |
| 2025-08-13 | 2025-08-11 | 1.200 | 24,790,600 | -312,000 | 0.09% | 29,748,720 |
| 2025-08-12 | 2025-08-08 | 1.140 | 25,102,600 | +17,000 | 0.09% | 28,616,964 |
| 2025-08-11 | 2025-08-07 | 1.130 | 25,085,600 | +186,000 | 0.09% | 28,346,728 |
| 2025-08-07 | 2025-08-05 | 1.180 | 24,899,600 | +30,000 | 0.09% | 29,381,528 |
| 2025-08-05 | 2025-08-01 | 1.160 | 24,869,600 | +139,000 | 0.09% | 28,848,736 |
| 2025-08-04 | 2025-07-31 | 1.170 | 24,730,600 | -154,000 | 0.09% | 28,934,802 |
| 2025-08-01 | 2025-07-30 | 1.250 | 24,884,600 | +2,421,000 | 0.09% | 31,105,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 22,463,600 | -2,238,000 | 0.08% | 28,304,136 |
| 2025-07-30 | 2025-07-28 | 1.170 | 24,701,600 | +128,000 | 0.09% | 28,900,872 |
| 2025-07-29 | 2025-07-25 | 1.230 | 24,573,600 | +428,000 | 0.09% | 30,225,528 |
| 2025-07-28 | 2025-07-24 | 1.300 | 24,145,600 | -266,000 | 0.08% | 31,389,280 |
| 2025-07-25 | 2025-07-23 | 1.250 | 24,411,600 | +1,823,000 | 0.09% | 30,514,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 22,588,600 | +37,000 | 0.08% | 28,913,408 |
| 2025-07-23 | 2025-07-21 | 1.200 | 22,551,600 | +517,000 | 0.08% | 27,061,920 |
| 2025-07-22 | 2025-07-18 | 1.210 | 22,034,600 | +535,000 | 0.08% | 26,661,866 |
| 2025-07-21 | 2025-07-17 | 1.240 | 21,499,600 | +20,000 | 0.08% | 26,659,504 |
| 2025-07-18 | 2025-07-16 | 1.250 | 21,479,600 | -50,000 | 0.08% | 26,849,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 21,529,600 | -230,000 | 0.08% | 26,696,704 |
| 2025-07-16 | 2025-07-14 | 1.290 | 21,759,600 | -430,000 | 0.08% | 28,069,884 |
| 2025-07-15 | 2025-07-11 | 1.230 | 22,189,600 | +85,000 | 0.08% | 27,293,208 |
| 2025-07-14 | 2025-07-10 | 1.270 | 22,104,600 | -30,000 | 0.08% | 28,072,842 |
| 2025-07-11 | 2025-07-09 | 1.220 | 22,134,600 | -3,750,000 | 0.08% | 27,004,212 |
| 2025-07-10 | 2025-07-08 | 1.230 | 25,884,600 | -309,000 | 0.09% | 31,838,058 |
| 2025-07-09 | 2025-07-07 | 1.110 | 26,193,600 | -324,000 | 0.09% | 29,074,896 |
| 2025-07-08 | 2025-07-04 | 1.120 | 26,517,600 | +188,000 | 0.09% | 29,699,712 |
| 2025-07-07 | 2025-07-03 | 1.050 | 26,329,600 | +34,000 | 0.09% | 27,646,080 |
| 2025-07-04 | 2025-07-02 | 1.090 | 26,295,600 | +350,000 | 0.09% | 28,662,204 |
| 2025-07-03 | 2025-06-30 | 1.000 | 25,945,600 | -70,000 | 0.09% | 25,945,600 |
| 2025-07-02 | 2025-06-27 | 0.930 | 26,015,600 | -50,000 | 0.09% | 24,194,508 |
| 2025-06-30 | 2025-06-26 | 0.910 | 26,065,600 | -300,000 | 0.09% | 23,719,696 |
| 2025-06-27 | 2025-06-25 | 0.910 | 26,365,600 | -59,000 | 0.09% | 23,992,696 |
| 2025-06-24 | 2025-06-20 | 0.870 | 26,424,600 | +49,000 | 0.09% | 22,989,402 |
| 2025-06-23 | 2025-06-19 | 0.870 | 26,375,600 | +25,000 | 0.09% | 22,946,772 |
| 2025-06-18 | 2025-06-16 | 0.870 | 26,350,600 | -36,000 | 0.09% | 22,925,022 |
| 2025-06-17 | 2025-06-13 | 0.860 | 26,386,600 | -200,000 | 0.09% | 22,692,476 |
| 2025-06-16 | 2025-06-12 | 0.870 | 26,586,600 | -333,000 | 0.09% | 23,130,342 |
| 2025-06-13 | 2025-06-11 | 0.900 | 26,919,600 | +313,000 | 0.09% | 24,227,640 |
| 2025-06-12 | 2025-06-10 | 0.860 | 26,606,600 | +36,000 | 0.09% | 22,881,676 |
| 2025-06-11 | 2025-06-09 | 0.870 | 26,570,600 | +9,000 | 0.09% | 23,116,422 |
| 2025-06-06 | 2025-06-04 | 0.820 | 26,561,600 | -40,000 | 0.09% | 21,780,512 |
| 2025-06-04 | 2025-06-02 | 0.800 | 26,601,600 | +32,000 | 0.09% | 21,281,280 |
| 2025-05-29 | 2025-05-27 | 0.850 | 26,569,600 | -12,000 | 0.09% | 22,584,160 |
| 2025-05-26 | 2025-05-22 | 0.860 | 26,581,600 | -23,000 | 0.09% | 22,860,176 |
| 2025-05-22 | 2025-05-20 | 0.840 | 26,604,600 | +12,000 | 0.09% | 22,347,864 |
| 2025-05-21 | 2025-05-19 | 0.810 | 26,592,600 | -100,000 | 0.09% | 21,540,006 |
| 2025-05-20 | 2025-05-16 | 0.830 | 26,692,600 | -1,000 | 0.09% | 22,154,858 |
| 2025-05-16 | 2025-05-14 | 0.900 | 26,693,600 | -130,000 | 0.09% | 24,024,240 |
| 2025-05-15 | 2025-05-13 | 0.880 | 26,823,600 | +111,000 | 0.09% | 23,604,768 |
| 2025-05-14 | 2025-05-12 | 0.850 | 26,712,600 | -50,000 | 0.09% | 22,705,710 |
| 2025-05-13 | 2025-05-09 | 0.800 | 26,762,600 | -40,000 | 0.09% | 21,410,080 |
| 2025-05-12 | 2025-05-08 | 0.800 | 26,802,600 | +12,000 | 0.09% | 21,442,080 |
| 2025-04-28 | 2025-04-24 | 0.800 | 26,790,600 | +20,000 | 0.09% | 21,432,480 |
| 2025-04-23 | 2025-04-17 | 0.780 | 26,770,600 | -12,000 | 0.09% | 20,881,068 |
| 2025-04-22 | 2025-04-16 | 0.790 | 26,782,600 | +90,000 | 0.09% | 21,158,254 |
| 2025-04-16 | 2025-04-14 | 0.840 | 26,692,600 | -101,000 | 0.09% | 22,421,784 |
| 2025-04-15 | 2025-04-11 | 0.810 | 26,793,600 | +212,000 | 0.09% | 21,702,816 |
| 2025-04-14 | 2025-04-10 | 0.780 | 26,581,600 | -93,000 | 0.09% | 20,733,648 |
| 2025-04-11 | 2025-04-09 | 0.750 | 26,674,600 | +110,000 | 0.09% | 20,005,950 |
| 2025-04-10 | 2025-04-08 | 0.730 | 26,564,600 | +1,000 | 0.09% | 19,392,158 |
| 2025-04-09 | 2025-04-07 | 0.730 | 26,563,600 | +322,000 | 0.09% | 19,391,428 |
| 2025-04-07 | 2025-04-02 | 0.970 | 26,241,600 | +38,000 | 0.09% | 25,454,352 |
| 2025-04-03 | 2025-04-01 | 0.970 | 26,203,600 | +60,000 | 0.09% | 25,417,492 |
| 2025-04-02 | 2025-03-31 | 0.980 | 26,143,600 | +70,000 | 0.09% | 25,620,728 |
| 2025-03-31 | 2025-03-27 | 1.010 | 26,073,600 | +346,000 | 0.09% | 26,334,336 |
| 2025-03-27 | 2025-03-25 | 1.030 | 25,727,600 | -126,000 | 0.09% | 26,499,428 |
| 2025-03-26 | 2025-03-24 | 1.030 | 25,853,600 | -50,000 | 0.09% | 26,629,208 |
| 2025-03-25 | 2025-03-21 | 1.050 | 25,903,600 | +244,000 | 0.09% | 27,198,780 |
| 2025-03-24 | 2025-03-20 | 1.090 | 25,659,600 | +200,000 | 0.09% | 27,968,964 |
| 2025-03-21 | 2025-03-19 | 1.110 | 25,459,600 | +20,000 | 0.09% | 28,260,156 |
| 2025-03-20 | 2025-03-18 | 1.120 | 25,439,600 | +118,000 | 0.09% | 28,492,352 |
| 2025-03-19 | 2025-03-17 | 1.130 | 25,321,600 | -108,000 | 0.09% | 28,613,408 |
| 2025-03-18 | 2025-03-14 | 1.130 | 25,429,600 | -20,000 | 0.09% | 28,735,448 |
| 2025-03-17 | 2025-03-13 | 1.100 | 25,449,600 | +71,000 | 0.09% | 27,994,560 |
| 2025-03-14 | 2025-03-12 | 1.150 | 25,378,600 | +420,000 | 0.09% | 29,185,390 |
| 2025-03-13 | 2025-03-11 | 1.180 | 24,958,600 | +63,000 | 0.09% | 29,451,148 |
| 2025-03-12 | 2025-03-10 | 1.210 | 24,895,600 | +145,000 | 0.09% | 30,123,676 |
| 2025-03-11 | 2025-03-07 | 1.220 | 24,750,600 | +50,000 | 0.09% | 30,195,732 |
| 2025-03-10 | 2025-03-06 | 1.220 | 24,700,600 | +20,000 | 0.09% | 30,134,732 |
| 2025-03-07 | 2025-03-05 | 1.220 | 24,680,600 | +140,000 | 0.09% | 30,110,332 |
| 2025-03-06 | 2025-03-04 | 1.240 | 24,540,600 | +161,000 | 0.09% | 30,430,344 |
| 2025-03-05 | 2025-03-03 | 1.260 | 24,379,600 | -150,000 | 0.09% | 30,718,296 |
| 2025-03-04 | 2025-02-28 | 1.240 | 24,529,600 | -30,000 | 0.09% | 30,416,704 |
| 2025-03-03 | 2025-02-27 | 1.270 | 24,559,600 | +130,000 | 0.09% | 31,190,692 |
| 2025-02-28 | 2025-02-26 | 1.290 | 24,429,600 | -105,000 | 0.09% | 31,514,184 |
| 2025-02-27 | 2025-02-25 | 1.240 | 24,534,600 | -20,000 | 0.09% | 30,422,904 |
| 2025-02-26 | 2025-02-24 | 1.220 | 24,554,600 | -149,000 | 0.09% | 29,956,612 |
| 2025-02-25 | 2025-02-21 | 1.240 | 24,703,600 | +50,000 | 0.09% | 30,632,464 |
| 2025-02-24 | 2025-02-20 | 1.230 | 24,653,600 | +87,000 | 0.09% | 30,323,928 |
| 2025-02-21 | 2025-02-19 | 1.270 | 24,566,600 | -280,000 | 0.09% | 31,199,582 |
| 2025-02-20 | 2025-02-18 | 1.200 | 24,846,600 | -450,000 | 0.09% | 29,815,920 |
| 2025-02-19 | 2025-02-17 | 1.180 | 25,296,600 | +70,000 | 0.09% | 29,849,988 |
| 2025-02-18 | 2025-02-14 | 1.170 | 25,226,600 | +158,000 | 0.09% | 29,515,122 |
| 2025-02-17 | 2025-02-13 | 1.170 | 25,068,600 | +151,000 | 0.09% | 29,330,262 |
| 2025-02-14 | 2025-02-12 | 1.190 | 24,917,600 | +65,000 | 0.09% | 29,651,944 |
| 2025-02-13 | 2025-02-11 | 1.190 | 24,852,600 | +240,000 | 0.09% | 29,574,594 |
| 2025-02-12 | 2025-02-10 | 1.270 | 24,612,600 | +72,000 | 0.09% | 31,258,002 |
| 2025-02-11 | 2025-02-07 | 1.300 | 24,540,600 | -364,000 | 0.09% | 31,902,780 |
| 2025-02-10 | 2025-02-06 | 1.170 | 24,904,600 | +95,000 | 0.09% | 29,138,382 |
| 2025-02-07 | 2025-02-05 | 1.170 | 24,809,600 | +85,000 | 0.09% | 29,027,232 |
| 2025-02-06 | 2025-02-04 | 1.230 | 24,724,600 | -114,000 | 0.09% | 30,411,258 |
| 2025-02-05 | 2025-02-03 | 1.210 | 24,838,600 | +89,000 | 0.09% | 30,054,706 |
| 2025-02-04 | 2025-01-28 | 1.230 | 24,749,600 | +1,000 | 0.09% | 30,442,008 |
| 2025-02-03 | 2025-01-24 | 1.220 | 24,748,600 | +30,000 | 0.09% | 30,193,292 |
| 2025-01-27 | 2025-01-23 | 1.180 | 24,718,600 | -160,000 | 0.09% | 29,167,948 |
| 2025-01-23 | 2025-01-21 | 1.140 | 24,878,600 | +17,000 | 0.09% | 28,361,604 |
| 2025-01-22 | 2025-01-20 | 1.130 | 24,861,600 | -12,000 | 0.09% | 28,093,608 |
| 2025-01-21 | 2025-01-17 | 1.160 | 24,873,600 | +80,000 | 0.09% | 28,853,376 |
| 2025-01-20 | 2025-01-16 | 1.180 | 24,793,600 | -12,000 | 0.09% | 29,256,448 |
| 2025-01-17 | 2025-01-15 | 1.150 | 24,805,600 | +85,000 | 0.09% | 28,526,440 |
| 2025-01-15 | 2025-01-13 | 1.070 | 24,720,600 | +10,000 | 0.09% | 26,451,042 |
| 2025-01-14 | 2025-01-10 | 1.080 | 24,710,600 | -4,000 | 0.09% | 26,687,448 |
| 2025-01-10 | 2025-01-08 | 1.100 | 24,714,600 | +20,000 | 0.09% | 27,186,060 |
| 2025-01-09 | 2025-01-07 | 1.100 | 24,694,600 | -179,000 | 0.09% | 27,164,060 |
| 2025-01-08 | 2025-01-06 | 1.080 | 24,873,600 | +5,000 | 0.09% | 26,863,488 |
| 2025-01-07 | 2025-01-03 | 1.090 | 24,868,600 | +30,000 | 0.09% | 27,106,774 |
| 2025-01-06 | 2025-01-02 | 1.060 | 24,838,600 | +80,000 | 0.09% | 26,328,916 |
| 2025-01-03 | 2024-12-31 | 1.080 | 24,758,600 | +100,000 | 0.09% | 26,739,288 |
| 2025-01-02 | 2024-12-27 | 1.100 | 24,658,600 | +111,000 | 0.09% | 27,124,460 |
| 2024-12-30 | 2024-12-24 | 1.130 | 24,547,600 | -120,000 | 0.09% | 27,738,788 |
| 2024-12-27 | 2024-12-20 | 1.100 | 24,667,600 | +50,000 | 0.09% | 27,134,360 |
| 2024-12-23 | 2024-12-19 | 1.130 | 24,617,600 | +110,000 | 0.09% | 27,817,888 |
| 2024-12-17 | 2024-12-13 | 1.260 | 24,507,600 | -50,000 | 0.09% | 30,879,576 |
| 2024-12-12 | 2024-12-10 | 1.260 | 24,557,600 | +248,000 | 0.09% | 30,942,576 |
| 2024-12-11 | 2024-12-09 | 1.340 | 24,309,600 | +100,000 | 0.09% | 32,574,864 |
| 2024-12-10 | 2024-12-06 | 1.330 | 24,209,600 | +100,000 | 0.09% | 32,198,768 |
| 2024-12-06 | 2024-12-04 | 1.390 | 24,109,600 | +141,000 | 0.09% | 33,512,344 |
| 2024-12-05 | 2024-12-03 | 1.460 | 23,968,600 | -10,000 | 0.09% | 34,994,156 |
| 2024-12-04 | 2024-12-02 | 1.480 | 23,978,600 | +13,000 | 0.09% | 35,488,328 |
| 2024-12-03 | 2024-11-29 | 1.450 | 23,965,600 | -353,000 | 0.09% | 34,750,120 |
| 2024-12-02 | 2024-11-28 | 1.400 | 24,318,600 | -200,000 | 0.09% | 34,046,040 |
| 2024-11-28 | 2024-11-26 | 1.360 | 24,518,600 | +51,000 | 0.09% | 33,345,296 |
| 2024-11-26 | 2024-11-22 | 1.300 | 24,467,600 | +251,000 | 0.09% | 31,807,880 |
| 2024-11-25 | 2024-11-21 | 1.390 | 24,216,600 | +100,000 | 0.09% | 33,661,074 |
| 2024-11-22 | 2024-11-20 | 1.440 | 24,116,600 | +60,000 | 0.09% | 34,727,904 |
| 2024-11-20 | 2024-11-18 | 1.410 | 24,056,600 | +39,000 | 0.09% | 33,919,806 |
| 2024-11-19 | 2024-11-15 | 1.400 | 24,017,600 | -2,000 | 0.09% | 33,624,640 |
| 2024-11-18 | 2024-11-14 | 1.440 | 24,019,600 | +270,000 | 0.09% | 34,588,224 |
| 2024-11-15 | 2024-11-13 | 1.530 | 23,749,600 | -31,000 | 0.09% | 36,336,888 |
| 2024-11-14 | 2024-11-12 | 1.560 | 23,780,600 | +36,000 | 0.09% | 37,097,736 |
| 2024-11-13 | 2024-11-11 | 1.580 | 23,744,600 | +1,000 | 0.09% | 37,516,468 |
| 2024-11-12 | 2024-11-08 | 1.600 | 23,743,600 | -170,000 | 0.09% | 37,989,760 |
| 2024-11-11 | 2024-11-07 | 1.570 | 23,913,600 | +254,000 | 0.09% | 37,544,352 |
| 2024-11-08 | 2024-11-06 | 1.670 | 23,659,600 | -122,000 | 0.09% | 39,511,532 |
| 2024-11-07 | 2024-11-05 | 1.720 | 23,781,600 | -20,000 | 0.09% | 40,904,352 |
| 2024-11-06 | 2024-11-04 | 1.650 | 23,801,600 | -4,000 | 0.09% | 39,272,640 |
| 2024-11-05 | 2024-11-01 | 1.650 | 23,805,600 | +19,000 | 0.09% | 39,279,240 |
| 2024-11-04 | 2024-10-31 | 1.720 | 23,786,600 | -272,000 | 0.09% | 40,912,952 |
| 2024-11-01 | 2024-10-30 | 1.660 | 24,058,600 | +55,000 | 0.09% | 39,937,276 |
| 2024-10-31 | 2024-10-29 | 1.590 | 24,003,600 | +183,000 | 0.09% | 38,165,724 |
| 2024-10-30 | 2024-10-28 | 1.710 | 23,820,600 | -122,000 | 0.09% | 40,733,226 |
| 2024-10-29 | 2024-10-25 | 1.710 | 23,942,600 | -671,000 | 0.09% | 40,941,846 |
| 2024-10-28 | 2024-10-24 | 1.430 | 24,613,600 | +173,000 | 0.09% | 35,197,448 |
| 2024-10-25 | 2024-10-23 | 1.500 | 24,440,600 | -177,000 | 0.09% | 36,660,900 |
| 2024-10-23 | 2024-10-21 | 1.160 | 24,617,600 | -400,000 | 0.09% | 28,556,416 |
| 2024-10-22 | 2024-10-18 | 1.140 | 25,017,600 | +50,000 | 0.09% | 28,520,064 |
| 2024-10-21 | 2024-10-17 | 1.100 | 24,967,600 | +60,000 | 0.09% | 27,464,360 |
| 2024-10-18 | 2024-10-16 | 1.110 | 24,907,600 | +5,000 | 0.09% | 27,647,436 |
| 2024-10-17 | 2024-10-15 | 1.100 | 24,902,600 | +350,000 | 0.09% | 27,392,860 |
| 2024-10-16 | 2024-10-14 | 1.170 | 24,552,600 | +80,000 | 0.09% | 28,726,542 |
| 2024-10-15 | 2024-10-10 | 1.150 | 24,472,600 | +100,000 | 0.09% | 28,143,490 |
| 2024-10-14 | 2024-10-09 | 1.170 | 24,372,600 | -46,000 | 0.09% | 28,515,942 |
| 2024-10-10 | 2024-10-08 | 1.290 | 24,418,600 | +101,000 | 0.09% | 31,499,994 |
| 2024-10-09 | 2024-10-07 | 1.620 | 24,317,600 | -2,000 | 0.09% | 39,394,512 |
| 2024-10-08 | 2024-10-04 | 1.530 | 24,319,600 | -107,000 | 0.09% | 37,208,988 |
| 2024-10-07 | 2024-10-03 | 1.410 | 24,426,600 | -92,000 | 0.09% | 34,441,506 |
| 2024-10-04 | 2024-10-02 | 1.510 | 24,518,600 | +77,000 | 0.09% | 37,023,086 |
| 2024-10-03 | 2024-09-30 | 1.400 | 24,441,600 | -141,000 | 0.09% | 34,218,240 |
| 2024-10-02 | 2024-09-27 | 1.280 | 24,582,600 | -452,000 | 0.09% | 31,465,728 |
| 2024-09-30 | 2024-09-26 | 1.140 | 25,034,600 | -17,000 | 0.09% | 28,539,444 |
| 2024-09-26 | 2024-09-24 | 1.100 | 25,051,600 | -17,000 | 0.09% | 27,556,760 |
| 2024-09-24 | 2024-09-20 | 1.030 | 25,068,600 | +20,000 | 0.09% | 25,820,658 |
| 2024-09-23 | 2024-09-19 | 1.060 | 25,048,600 | -15,000 | 0.09% | 26,551,516 |
| 2024-09-20 | 2024-09-17 | 1.010 | 25,063,600 | +15,000 | 0.09% | 25,314,236 |
| 2024-09-19 | 2024-09-16 | 1.020 | 25,048,600 | +12,000 | 0.09% | 25,549,572 |
| 2024-09-17 | 2024-09-13 | 1.050 | 25,036,600 | +83,000 | 0.09% | 26,288,430 |
| 2024-09-16 | 2024-09-12 | 1.100 | 24,953,600 | +29,000 | 0.09% | 27,448,960 |
| 2024-09-11 | 2024-09-09 | 1.140 | 24,924,600 | -6,000 | 0.09% | 28,414,044 |
| 2024-09-09 | 2024-09-04 | 1.170 | 24,930,600 | +6,000 | 0.09% | 29,168,802 |
| 2024-09-05 | 2024-09-03 | 1.180 | 24,924,600 | -50,000 | 0.09% | 29,411,028 |
| 2024-09-04 | 2024-09-02 | 1.140 | 24,974,600 | -6,000 | 0.09% | 28,471,044 |
| 2024-09-03 | 2024-08-30 | 1.160 | 24,980,600 | -54,000 | 0.09% | 28,977,496 |
| 2024-09-02 | 2024-08-29 | 1.130 | 25,034,600 | +6,000 | 0.09% | 28,289,098 |
| 2024-08-28 | 2024-08-26 | 1.100 | 25,028,600 | +81,000 | 0.09% | 27,531,460 |
| 2024-08-26 | 2024-08-22 | 1.100 | 24,947,600 | -11,000 | 0.09% | 27,442,360 |
| 2024-08-20 | 2024-08-16 | 1.120 | 24,958,600 | +1,000 | 0.09% | 27,953,632 |
| 2024-08-09 | 2024-08-07 | 1.160 | 24,957,600 | -40,000 | 0.09% | 28,950,816 |
| 2024-08-08 | 2024-08-06 | 1.150 | 24,997,600 | -128,000 | 0.09% | 28,747,240 |
| 2024-08-07 | 2024-08-05 | 1.030 | 25,125,600 | +67,000 | 0.09% | 25,879,368 |
| 2024-08-06 | 2024-08-02 | 1.070 | 25,058,600 | +50,000 | 0.09% | 26,812,702 |
| 2024-08-05 | 2024-08-01 | 1.100 | 25,008,600 | +20,000 | 0.09% | 27,509,460 |
| 2024-08-02 | 2024-07-31 | 1.100 | 24,988,600 | -40,000 | 0.09% | 27,487,460 |
| 2024-08-01 | 2024-07-30 | 1.050 | 25,028,600 | +50,000 | 0.09% | 26,280,030 |
| 2024-07-31 | 2024-07-29 | 1.080 | 24,978,600 | +10,000 | 0.09% | 26,976,888 |
| 2024-07-30 | 2024-07-26 | 1.080 | 24,968,600 | +2,000 | 0.09% | 26,966,088 |
| 2024-07-29 | 2024-07-25 | 1.090 | 24,966,600 | -40,000 | 0.09% | 27,213,594 |
| 2024-07-23 | 2024-07-19 | 1.150 | 25,006,600 | -2,000 | 0.09% | 28,757,590 |
| 2024-07-19 | 2024-07-17 | 1.170 | 25,008,600 | +63,000 | 0.09% | 29,260,062 |
| 2024-07-16 | 2024-07-12 | 1.140 | 24,945,600 | +30,000 | 0.09% | 28,437,984 |
| 2024-07-15 | 2024-07-11 | 1.140 | 24,915,600 | -165,000 | 0.09% | 28,403,784 |
| 2024-07-12 | 2024-07-10 | 1.090 | 25,080,600 | +80,000 | 0.09% | 27,337,854 |
| 2024-07-11 | 2024-07-09 | 1.110 | 25,000,600 | +20,000 | 0.09% | 27,750,666 |
| 2024-07-10 | 2024-07-08 | 1.070 | 24,980,600 | +75,000 | 0.09% | 26,729,242 |
| 2024-07-09 | 2024-07-05 | 1.100 | 24,905,600 | -25,000 | 0.09% | 27,396,160 |
| 2024-07-08 | 2024-07-04 | 1.110 | 24,930,600 | -22,000 | 0.09% | 27,672,966 |
| 2024-07-05 | 2024-07-03 | 1.140 | 24,952,600 | -26,000 | 0.09% | 28,445,964 |
| 2024-07-04 | 2024-07-02 | 1.110 | 24,978,600 | +20,000 | 0.09% | 27,726,246 |
| 2024-07-03 | 2024-06-28 | 1.160 | 24,958,600 | -2,000 | 0.09% | 28,951,976 |
| 2024-07-02 | 2024-06-27 | 1.170 | 24,960,600 | +180,000 | 0.09% | 29,203,902 |
| 2024-06-28 | 2024-06-26 | 1.200 | 24,780,600 | +25,000 | 0.09% | 29,736,720 |
| 2024-06-27 | 2024-06-25 | 1.210 | 24,755,600 | -1,000 | 0.09% | 29,954,276 |
| 2024-06-26 | 2024-06-24 | 1.210 | 24,756,600 | +58,000 | 0.09% | 29,955,486 |
| 2024-06-25 | 2024-06-21 | 1.250 | 24,698,600 | +30,000 | 0.09% | 30,873,250 |
| 2024-06-24 | 2024-06-20 | 1.310 | 24,668,600 | +5,000 | 0.09% | 32,315,866 |
| 2024-06-20 | 2024-06-18 | 1.380 | 24,663,600 | -10,000 | 0.09% | 34,035,768 |
| 2024-06-19 | 2024-06-17 | 1.320 | 24,673,600 | +10,000 | 0.09% | 32,569,152 |
| 2024-06-17 | 2024-06-13 | 1.370 | 24,663,600 | -24,000 | 0.09% | 33,789,132 |
| 2024-06-14 | 2024-06-12 | 1.340 | 24,687,600 | -20,000 | 0.09% | 33,081,384 |
| 2024-06-13 | 2024-06-11 | 1.360 | 24,707,600 | +10,000 | 0.09% | 33,602,336 |
| 2024-06-12 | 2024-06-07 | 1.400 | 24,697,600 | +30,000 | 0.09% | 34,576,640 |
| 2024-06-11 | 2024-06-06 | 1.420 | 24,667,600 | -30,000 | 0.09% | 35,027,992 |
| 2024-06-07 | 2024-06-05 | 1.440 | 24,697,600 | -27,000 | 0.09% | 35,564,544 |
| 2024-06-06 | 2024-06-04 | 1.440 | 24,724,600 | +83,000 | 0.09% | 35,603,424 |
| 2024-06-04 | 2024-05-31 | 1.460 | 24,641,600 | +200,000 | 0.09% | 35,976,736 |
| 2024-06-03 | 2024-05-30 | 1.520 | 24,441,600 | -104,000 | 0.09% | 37,151,232 |
| 2024-05-31 | 2024-05-29 | 1.490 | 24,545,600 | -442,000 | 0.09% | 36,572,944 |
| 2024-05-30 | 2024-05-28 | 1.430 | 24,987,600 | +41,000 | 0.09% | 35,732,268 |
| 2024-05-29 | 2024-05-27 | 1.410 | 24,946,600 | -30,000 | 0.09% | 35,174,706 |
| 2024-05-28 | 2024-05-24 | 1.390 | 24,976,600 | +33,000 | 0.09% | 34,717,474 |
| 2024-05-27 | 2024-05-23 | 1.450 | 24,943,600 | -55,000 | 0.09% | 36,168,220 |
| 2024-05-23 | 2024-05-21 | 1.330 | 24,998,600 | -75,000 | 0.09% | 33,248,138 |
| 2024-05-22 | 2024-05-20 | 1.360 | 25,073,600 | +20,000 | 0.09% | 34,100,096 |
| 2024-05-21 | 2024-05-17 | 1.360 | 25,053,600 | -154,000 | 0.09% | 34,072,896 |
| 2024-05-17 | 2024-05-14 | 1.420 | 25,207,600 | -62,000 | 0.09% | 35,794,792 |
| 2024-05-16 | 2024-05-13 | 1.430 | 25,269,600 | -40,000 | 0.09% | 36,135,528 |
| 2024-05-14 | 2024-05-10 | 1.320 | 25,309,600 | -114,000 | 0.09% | 33,408,672 |
| 2024-05-13 | 2024-05-09 | 1.320 | 25,423,600 | -19,000 | 0.09% | 33,559,152 |
| 2024-05-10 | 2024-05-08 | 1.250 | 25,442,600 | +114,000 | 0.09% | 31,803,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 25,328,600 | -69,000 | 0.09% | 32,673,894 |
| 2024-05-08 | 2024-05-06 | 1.260 | 25,397,600 | -31,000 | 0.09% | 32,000,976 |
| 2024-05-07 | 2024-05-03 | 1.170 | 25,428,600 | +19,000 | 0.09% | 29,751,462 |
| 2024-05-03 | 2024-04-30 | 1.170 | 25,409,600 | +22,000 | 0.09% | 29,729,232 |
| 2024-05-02 | 2024-04-29 | 1.190 | 25,387,600 | +10,000 | 0.09% | 30,211,244 |
| 2024-04-30 | 2024-04-26 | 1.150 | 25,377,600 | -45,000 | 0.09% | 29,184,240 |
| 2024-04-25 | 2024-04-23 | 1.050 | 25,422,600 | -30,000 | 0.09% | 26,693,730 |
| 2024-04-24 | 2024-04-22 | 1.070 | 25,452,600 | +60,000 | 0.09% | 27,234,282 |
| 2024-04-22 | 2024-04-18 | 1.110 | 25,392,600 | +5,000 | 0.09% | 28,185,786 |
| 2024-04-18 | 2024-04-16 | 1.100 | 25,387,600 | -41,000 | 0.09% | 27,926,360 |
| 2024-04-17 | 2024-04-15 | 1.130 | 25,428,600 | +30,000 | 0.09% | 28,734,318 |
| 2024-04-16 | 2024-04-12 | 1.160 | 25,398,600 | +12,000 | 0.09% | 29,462,376 |
| 2024-04-10 | 2024-04-08 | 1.220 | 25,386,600 | +36,000 | 0.09% | 30,971,652 |
| 2024-04-09 | 2024-04-05 | 1.220 | 25,350,600 | +9,000 | 0.09% | 30,927,732 |
| 2024-04-08 | 2024-04-03 | 1.230 | 25,341,600 | +10,000 | 0.09% | 31,170,168 |
| 2024-04-05 | 2024-04-02 | 1.220 | 25,331,600 | +10,000 | 0.09% | 30,904,552 |
| 2024-04-03 | 2024-03-28 | 1.280 | 25,321,600 | -10,000 | 0.09% | 32,411,648 |
| 2024-04-02 | 2024-03-27 | 1.270 | 25,331,600 | +10,000 | 0.09% | 32,171,132 |
| 2024-03-28 | 2024-03-26 | 1.320 | 25,321,600 | +30,000 | 0.09% | 33,424,512 |
| 2024-03-26 | 2024-03-22 | 1.380 | 25,291,600 | +30,000 | 0.09% | 34,902,408 |
| 2024-03-25 | 2024-03-21 | 1.380 | 25,261,600 | -44,000 | 0.09% | 34,861,008 |
| 2024-03-21 | 2024-03-19 | 1.450 | 25,305,600 | -693,000 | 0.09% | 36,693,120 |
| 2024-03-20 | 2024-03-18 | 1.380 | 25,998,600 | +10,000 | 0.10% | 35,878,068 |
| 2024-03-15 | 2024-03-13 | 1.290 | 25,988,600 | -99,000 | 0.10% | 33,525,294 |
| 2024-03-14 | 2024-03-12 | 1.290 | 26,087,600 | +615,000 | 0.10% | 33,653,004 |
| 2024-03-13 | 2024-03-11 | 1.320 | 25,472,600 | -90,000 | 0.09% | 33,623,832 |
| 2024-03-12 | 2024-03-08 | 1.220 | 25,562,600 | -131,000 | 0.09% | 31,186,372 |
| 2024-03-08 | 2024-03-06 | 1.090 | 25,693,600 | -140,000 | 0.10% | 28,006,024 |
| 2024-03-07 | 2024-03-05 | 1.060 | 25,833,600 | -160,000 | 0.10% | 27,383,616 |
| 2024-03-06 | 2024-03-04 | 1.110 | 25,993,600 | -2,000 | 0.10% | 28,852,896 |
| 2024-03-05 | 2024-03-01 | 1.090 | 25,995,600 | +10,000 | 0.10% | 28,335,204 |
| 2024-03-01 | 2024-02-28 | 1.030 | 25,985,600 | -1,000 | 0.10% | 26,765,168 |
| 2024-02-23 | 2024-02-21 | 1.050 | 25,986,600 | +70,000 | 0.10% | 27,285,930 |
| 2024-02-20 | 2024-02-16 | 1.030 | 25,916,600 | +19,000 | 0.10% | 26,694,098 |
| 2024-02-06 | 2024-02-02 | 0.930 | 25,897,600 | -2,000 | 0.10% | 24,084,768 |
| 2024-02-05 | 2024-02-01 | 0.930 | 25,899,600 | -9,000 | 0.10% | 24,086,628 |
| 2024-02-02 | 2024-01-31 | 0.900 | 25,908,600 | +15,000 | 0.10% | 23,317,740 |
| 2024-01-31 | 2024-01-29 | 0.960 | 25,893,600 | +51,000 | 0.10% | 24,857,856 |
| 2024-01-30 | 2024-01-26 | 1.020 | 25,842,600 | +10,000 | 0.10% | 26,359,452 |
| 2024-01-29 | 2024-01-25 | 1.070 | 25,832,600 | +52,000 | 0.10% | 27,640,882 |
| 2024-01-25 | 2024-01-23 | 1.080 | 25,780,600 | -9,000 | 0.10% | 27,843,048 |
| 2024-01-24 | 2024-01-22 | 1.010 | 25,789,600 | +29,000 | 0.10% | 26,047,496 |
| 2024-01-22 | 2024-01-18 | 1.090 | 25,760,600 | -10,000 | 0.10% | 28,079,054 |
| 2024-01-19 | 2024-01-17 | 1.010 | 25,770,600 | -38,000 | 0.10% | 26,028,306 |
| 2024-01-12 | 2024-01-10 | 1.130 | 25,808,600 | +50,000 | 0.10% | 29,163,718 |
| 2024-01-10 | 2024-01-08 | 1.140 | 25,758,600 | -20,000 | 0.10% | 29,364,804 |
| 2024-01-09 | 2024-01-05 | 1.110 | 25,778,600 | +26,000 | 0.10% | 28,614,246 |
| 2024-01-08 | 2024-01-04 | 1.130 | 25,752,600 | -4,000 | 0.10% | 29,100,438 |
| 2024-01-05 | 2024-01-03 | 1.110 | 25,756,600 | +20,000 | 0.10% | 28,589,826 |
| 2024-01-03 | 2023-12-29 | 1.240 | 25,736,600 | -48,000 | 0.10% | 31,913,384 |
| 2024-01-02 | 2023-12-28 | 1.240 | 25,784,600 | +18,000 | 0.10% | 31,972,904 |
| 2023-12-29 | 2023-12-27 | 1.130 | 25,766,600 | -73,000 | 0.10% | 29,116,258 |
| 2023-12-28 | 2023-12-22 | 1.130 | 25,839,600 | +21,000 | 0.10% | 29,198,748 |
| 2023-12-27 | 2023-12-21 | 1.140 | 25,818,600 | -10,000 | 0.10% | 29,433,204 |
| 2023-12-19 | 2023-12-15 | 1.100 | 25,828,600 | +3,000 | 0.10% | 28,411,460 |
| 2023-12-18 | 2023-12-14 | 1.080 | 25,825,600 | +29,000 | 0.10% | 27,891,648 |
| 2023-12-15 | 2023-12-13 | 1.070 | 25,796,600 | +1,000 | 0.10% | 27,602,362 |
| 2023-12-07 | 2023-12-05 | 1.070 | 25,795,600 | +12,000 | 0.10% | 27,601,292 |
| 2023-12-06 | 2023-12-04 | 1.050 | 25,783,600 | +50,000 | 0.10% | 27,072,780 |
| 2023-12-05 | 2023-12-01 | 1.080 | 25,733,600 | -110,000 | 0.10% | 27,792,288 |
| 2023-12-04 | 2023-11-30 | 1.040 | 25,843,600 | +20,000 | 0.10% | 26,877,344 |
| 2023-12-01 | 2023-11-29 | 1.050 | 25,823,600 | +50,000 | 0.10% | 27,114,780 |
| 2023-11-30 | 2023-11-28 | 1.110 | 25,773,600 | +10,000 | 0.10% | 28,608,696 |
| 2023-11-29 | 2023-11-27 | 1.120 | 25,763,600 | +118,000 | 0.10% | 28,855,232 |
| 2023-11-24 | 2023-11-22 | 1.160 | 25,645,600 | +10,000 | 0.10% | 29,748,896 |
| 2023-11-23 | 2023-11-21 | 1.210 | 25,635,600 | +39,000 | 0.09% | 31,019,076 |
| 2023-11-21 | 2023-11-17 | 1.180 | 25,596,600 | -27,000 | 0.09% | 30,203,988 |
| 2023-11-20 | 2023-11-16 | 1.230 | 25,623,600 | -31,000 | 0.09% | 31,517,028 |
| 2023-11-17 | 2023-11-15 | 1.250 | 25,654,600 | -4,000 | 0.10% | 32,068,250 |
| 2023-11-09 | 2023-11-07 | 1.200 | 25,658,600 | +26,000 | 0.10% | 30,790,320 |
| 2023-11-08 | 2023-11-06 | 1.250 | 25,632,600 | -48,000 | 0.09% | 32,040,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 25,680,600 | +1,000 | 0.10% | 30,303,108 |
| 2023-11-06 | 2023-11-02 | 1.160 | 25,679,600 | +15,000 | 0.10% | 29,788,336 |
| 2023-11-02 | 2023-10-31 | 1.150 | 25,664,600 | +55,000 | 0.10% | 29,514,290 |
| 2023-10-30 | 2023-10-26 | 1.210 | 25,609,600 | +18,000 | 0.09% | 30,987,616 |
| 2023-10-27 | 2023-10-25 | 1.270 | 25,591,600 | +20,000 | 0.09% | 32,501,332 |
| 2023-10-26 | 2023-10-24 | 1.290 | 25,571,600 | +36,000 | 0.09% | 32,987,364 |
| 2023-10-20 | 2023-10-18 | 1.350 | 25,535,600 | -18,000 | 0.09% | 34,473,060 |
| 2023-10-19 | 2023-10-17 | 1.370 | 25,553,600 | +18,000 | 0.09% | 35,008,432 |
| 2023-10-18 | 2023-10-16 | 1.360 | 25,535,600 | +9,000 | 0.09% | 34,728,416 |
| 2023-10-17 | 2023-10-13 | 1.410 | 25,526,600 | +15,000 | 0.09% | 35,992,506 |
| 2023-10-13 | 2023-10-11 | 1.480 | 25,511,600 | -109,000 | 0.09% | 37,757,168 |
| 2023-10-12 | 2023-10-10 | 1.410 | 25,620,600 | +8,000 | 0.09% | 36,125,046 |
| 2023-10-09 | 2023-10-05 | 1.410 | 25,612,600 | -55,000 | 0.09% | 36,113,766 |
| 2023-10-05 | 2023-10-03 | 1.400 | 25,667,600 | +8,000 | 0.10% | 35,934,640 |
| 2023-10-04 | 2023-09-29 | 1.460 | 25,659,600 | -20,000 | 0.10% | 37,463,016 |
| 2023-09-29 | 2023-09-27 | 1.410 | 25,679,600 | -5,000 | 0.10% | 36,208,236 |
| 2023-09-26 | 2023-09-22 | 1.350 | 25,684,600 | -1,000 | 0.10% | 34,674,210 |
| 2023-09-25 | 2023-09-21 | 1.310 | 25,685,600 | +5,000 | 0.10% | 33,648,136 |
| 2023-09-22 | 2023-09-20 | 1.330 | 25,680,600 | -11,000 | 0.10% | 34,155,198 |
| 2023-09-21 | 2023-09-19 | 1.360 | 25,691,600 | -15,000 | 0.10% | 34,940,576 |
| 2023-09-20 | 2023-09-18 | 1.360 | 25,706,600 | -5,000 | 0.10% | 34,960,976 |
| 2023-09-18 | 2023-09-14 | 1.410 | 25,711,600 | -19,000 | 0.10% | 36,253,356 |
| 2023-09-15 | 2023-09-13 | 1.410 | 25,730,600 | -6,000 | 0.10% | 36,280,146 |
| 2023-09-14 | 2023-09-12 | 1.400 | 25,736,600 | +10,000 | 0.10% | 36,031,240 |
| 2023-09-11 | 2023-09-06 | 1.390 | 25,726,600 | -7,000 | 0.10% | 35,759,974 |
| 2023-09-07 | 2023-09-05 | 1.410 | 25,733,600 | +52,000 | 0.10% | 36,284,376 |
| 2023-09-05 | 2023-08-31 | 1.360 | 25,681,600 | +50,000 | 0.10% | 34,926,976 |
| 2023-09-04 | 2023-08-30 | 1.400 | 25,631,600 | +50,000 | 0.09% | 35,884,240 |
| 2023-08-31 | 2023-08-29 | 1.440 | 25,581,600 | +12,000 | 0.09% | 36,837,504 |
| 2023-08-30 | 2023-08-28 | 1.380 | 25,569,600 | -73,000 | 0.09% | 35,286,048 |
| 2023-08-28 | 2023-08-24 | 1.340 | 25,642,600 | -12,000 | 0.09% | 34,361,084 |
| 2023-08-25 | 2023-08-23 | 1.290 | 25,654,600 | +20,000 | 0.10% | 33,094,434 |
| 2023-08-24 | 2023-08-22 | 1.320 | 25,634,600 | +50,000 | 0.09% | 33,837,672 |
| 2023-08-23 | 2023-08-21 | 1.300 | 25,584,600 | -4,000 | 0.09% | 33,259,980 |
| 2023-08-22 | 2023-08-18 | 1.430 | 25,588,600 | -13,000 | 0.09% | 36,591,698 |
| 2023-08-21 | 2023-08-17 | 1.470 | 25,601,600 | -127,000 | 0.09% | 37,634,352 |
| 2023-08-18 | 2023-08-16 | 1.420 | 25,728,600 | -283,000 | 0.10% | 36,534,612 |
| 2023-08-17 | 2023-08-15 | 1.470 | 26,011,600 | +39,000 | 0.10% | 38,237,052 |
| 2023-08-16 | 2023-08-14 | 1.500 | 25,972,600 | -216,000 | 0.10% | 38,958,900 |
| 2023-08-15 | 2023-08-11 | 1.490 | 26,188,600 | +70,000 | 0.10% | 39,021,014 |
| 2023-08-14 | 2023-08-10 | 1.540 | 26,118,600 | -10,000 | 0.10% | 40,222,644 |
| 2023-08-09 | 2023-08-07 | 1.560 | 26,128,600 | +43,000 | 0.10% | 40,760,616 |
| 2023-08-08 | 2023-08-04 | 1.580 | 26,085,600 | +40,000 | 0.10% | 41,215,248 |
| 2023-08-07 | 2023-08-03 | 1.590 | 26,045,600 | +20,000 | 0.10% | 41,412,504 |
| 2023-08-04 | 2023-08-02 | 1.600 | 26,025,600 | -37,000 | 0.10% | 41,640,960 |
| 2023-08-03 | 2023-08-01 | 1.640 | 26,062,600 | +11,000 | 0.10% | 42,742,664 |
| 2023-08-02 | 2023-07-31 | 1.690 | 26,051,600 | +29,000 | 0.10% | 44,027,204 |
| 2023-08-01 | 2023-07-28 | 1.670 | 26,022,600 | +25,000 | 0.10% | 43,457,742 |
| 2023-07-28 | 2023-07-26 | 1.610 | 25,997,600 | -2,000 | 0.10% | 41,856,136 |
| 2023-07-27 | 2023-07-25 | 1.630 | 25,999,600 | -2,000 | 0.10% | 42,379,348 |
| 2023-07-25 | 2023-07-21 | 1.590 | 26,001,600 | +7,000 | 0.10% | 41,342,544 |
| 2023-07-24 | 2023-07-20 | 1.580 | 25,994,600 | +2,000 | 0.10% | 41,071,468 |
| 2023-07-21 | 2023-07-19 | 1.610 | 25,992,600 | -52,000 | 0.10% | 41,848,086 |
| 2023-07-20 | 2023-07-18 | 1.620 | 26,044,600 | -20,000 | 0.10% | 42,192,252 |
| 2023-07-19 | 2023-07-14 | 1.670 | 26,064,600 | +15,000 | 0.10% | 43,527,882 |
| 2023-07-18 | 2023-07-13 | 1.710 | 26,049,600 | +90,000 | 0.10% | 44,544,816 |
| 2023-07-14 | 2023-07-12 | 1.680 | 25,959,600 | +18,000 | 0.10% | 43,612,128 |
| 2023-07-13 | 2023-07-11 | 1.640 | 25,941,600 | +10,000 | 0.10% | 42,544,224 |
| 2023-07-12 | 2023-07-10 | 1.640 | 25,931,600 | +1,000 | 0.10% | 42,527,824 |
| 2023-07-10 | 2023-07-06 | 1.680 | 25,930,600 | +50,000 | 0.10% | 43,563,408 |
| 2023-07-07 | 2023-07-05 | 1.700 | 25,880,600 | +10,000 | 0.10% | 43,997,020 |
| 2023-07-06 | 2023-07-04 | 1.750 | 25,870,600 | +18,000 | 0.10% | 45,273,550 |
| 2023-07-05 | 2023-07-03 | 1.810 | 25,852,600 | -10,000 | 0.10% | 46,793,206 |
| 2023-06-30 | 2023-06-28 | 1.770 | 25,862,600 | -10,000 | 0.10% | 45,776,802 |
| 2023-06-29 | 2023-06-27 | 1.720 | 25,872,600 | -24,000 | 0.10% | 44,500,872 |
| 2023-06-27 | 2023-06-23 | 1.710 | 25,896,600 | -4,000 | 0.10% | 44,283,186 |
| 2023-06-26 | 2023-06-21 | 1.730 | 25,900,600 | -12,000 | 0.10% | 44,808,038 |
| 2023-06-23 | 2023-06-20 | 1.830 | 25,912,600 | -102,000 | 0.10% | 47,420,058 |
| 2023-06-21 | 2023-06-19 | 1.760 | 26,014,600 | +209,000 | 0.10% | 45,785,696 |
| 2023-06-20 | 2023-06-16 | 1.740 | 25,805,600 | +18,000 | 0.10% | 44,901,744 |
| 2023-06-19 | 2023-06-15 | 1.670 | 25,787,600 | -10,000 | 0.10% | 43,065,292 |
| 2023-06-15 | 2023-06-13 | 1.610 | 25,797,600 | -34,000 | 0.10% | 41,534,136 |
| 2023-06-14 | 2023-06-12 | 1.530 | 25,831,600 | -140,000 | 0.10% | 39,522,348 |
| 2023-06-13 | 2023-06-09 | 1.490 | 25,971,600 | -8,000 | 0.10% | 38,697,684 |
| 2023-06-12 | 2023-06-08 | 1.490 | 25,979,600 | -7,000 | 0.10% | 38,709,604 |
| 2023-06-09 | 2023-06-07 | 1.500 | 25,986,600 | +92,000 | 0.10% | 38,979,900 |
| 2023-06-08 | 2023-06-06 | 1.560 | 25,894,600 | +31,000 | 0.10% | 40,395,576 |
| 2023-06-06 | 2023-06-02 | 1.620 | 25,863,600 | -40,000 | 0.10% | 41,899,032 |
| 2023-06-05 | 2023-06-01 | 1.642 | 25,903,600 | +48,000 | 0.10% | 42,543,255 |
| 2023-06-02 | 2023-05-31 | 1.767 | 25,855,600 | +1,015,529 | 0.10% | 45,689,567 |
| 2023-06-01 | 2023-05-30 | 1.840 | 24,840,071 | +46,177 | 0.10% | 45,702,462 |
| 2023-05-30 | 2023-05-25 | 1.902 | 24,793,894 | -14,430 | 0.10% | 47,163,859 |
| 2023-05-29 | 2023-05-24 | 1.923 | 24,808,324 | -99,089 | 0.10% | 47,707,060 |
| 2023-05-25 | 2023-05-23 | 1.902 | 24,907,413 | -79,848 | 0.10% | 47,379,799 |
| 2023-05-24 | 2023-05-22 | 1.892 | 24,987,261 | +101,013 | 0.10% | 47,271,952 |
| 2023-05-23 | 2023-05-19 | 1.809 | 24,886,248 | -24,051 | 0.10% | 45,011,364 |
| 2023-05-22 | 2023-05-18 | 1.861 | 24,910,299 | +105,823 | 0.10% | 46,349,544 |
| 2023-05-18 | 2023-05-16 | 1.923 | 24,804,476 | +62,532 | 0.10% | 47,699,660 |
| 2023-05-15 | 2023-05-11 | 1.933 | 24,741,944 | -5,772 | 0.09% | 47,836,595 |
| 2023-05-12 | 2023-05-10 | 1.923 | 24,747,716 | +2,886 | 0.10% | 47,590,509 |
| 2023-05-11 | 2023-05-09 | 1.881 | 24,744,830 | +78,886 | 0.09% | 46,556,095 |
| 2023-05-10 | 2023-05-08 | 1.902 | 24,665,944 | +7,696 | 0.09% | 46,920,467 |
| 2023-05-09 | 2023-05-05 | 1.933 | 24,658,248 | +134,683 | 0.09% | 47,674,776 |
| 2023-05-08 | 2023-05-04 | 1.944 | 24,523,565 | +3,849 | 0.09% | 47,669,293 |
| 2023-05-05 | 2023-05-03 | 2.006 | 24,519,716 | +25,974 | 0.09% | 49,191,067 |
| 2023-05-04 | 2023-05-02 | 2.006 | 24,493,742 | -2,886 | 0.09% | 49,138,958 |
| 2023-05-03 | 2023-04-28 | 2.037 | 24,496,628 | +105,823 | 0.09% | 49,908,656 |
| 2023-05-02 | 2023-04-27 | 2.037 | 24,390,805 | +19,240 | 0.09% | 49,693,056 |
| 2023-04-28 | 2023-04-26 | 2.089 | 24,371,565 | +19,241 | 0.09% | 50,920,537 |
| 2023-04-27 | 2023-04-25 | 2.027 | 24,352,324 | +11,544 | 0.09% | 49,361,520 |
| 2023-04-26 | 2023-04-24 | 2.131 | 24,340,780 | -3,848 | 0.09% | 51,868,281 |
| 2023-04-25 | 2023-04-21 | 2.141 | 24,344,628 | -50,987 | 0.09% | 52,129,536 |
| 2023-04-24 | 2023-04-20 | 2.141 | 24,395,615 | -14,431 | 0.09% | 52,238,716 |
| 2023-04-21 | 2023-04-19 | 2.173 | 24,410,046 | -115,443 | 0.09% | 53,030,825 |
| 2023-04-20 | 2023-04-18 | 2.152 | 24,525,489 | -11,544 | 0.09% | 52,771,753 |
| 2023-04-19 | 2023-04-17 | 2.141 | 24,537,033 | +110,633 | 0.09% | 52,541,536 |
| 2023-04-18 | 2023-04-14 | 1.996 | 24,426,400 | +1,924 | 0.09% | 48,749,952 |
| 2023-04-17 | 2023-04-13 | 1.996 | 24,424,476 | -40,405 | 0.09% | 48,746,112 |
| 2023-04-14 | 2023-04-12 | 2.017 | 24,464,881 | +167,392 | 0.09% | 49,335,364 |
| 2023-04-12 | 2023-04-06 | 2.027 | 24,297,489 | +9,621 | 0.09% | 49,250,371 |
| 2023-04-11 | 2023-04-04 | 2.058 | 24,287,868 | -910,076 | 0.09% | 49,988,267 |
| 2023-04-06 | 2023-04-03 | 2.141 | 25,197,944 | -11,545 | 0.10% | 53,956,755 |
| 2023-04-04 | 2023-03-31 | 2.110 | 25,209,489 | +110,633 | 0.10% | 53,195,339 |
| 2023-04-03 | 2023-03-30 | 2.017 | 25,098,856 | -48,101 | 0.10% | 50,613,825 |
| 2023-03-31 | 2023-03-29 | 2.006 | 25,146,957 | +62,532 | 0.10% | 50,449,428 |
| 2023-03-30 | 2023-03-28 | 1.892 | 25,084,425 | +4,810 | 0.10% | 47,455,771 |
| 2023-03-29 | 2023-03-27 | 1.944 | 25,079,615 | -17,317 | 0.10% | 48,750,152 |
| 2023-03-28 | 2023-03-24 | 1.965 | 25,096,932 | +2,886 | 0.10% | 49,305,565 |
| 2023-03-27 | 2023-03-23 | 1.975 | 25,094,046 | +110,633 | 0.10% | 49,560,741 |
| 2023-03-24 | 2023-03-22 | 1.985 | 24,983,413 | -22,126 | 0.10% | 49,601,937 |
| 2023-03-23 | 2023-03-21 | 1.996 | 25,005,539 | +9,620 | 0.10% | 49,905,792 |
| 2023-03-22 | 2023-03-20 | 1.954 | 24,995,919 | +17,316 | 0.10% | 48,847,288 |
| 2023-03-20 | 2023-03-16 | 1.985 | 24,978,603 | +6,735 | 0.10% | 49,592,387 |
| 2023-03-17 | 2023-03-15 | 1.996 | 24,971,868 | -3,848 | 0.10% | 49,838,591 |
| 2023-03-15 | 2023-03-13 | 2.069 | 24,975,716 | -51,950 | 0.10% | 51,663,583 |
| 2023-03-14 | 2023-03-10 | 2.089 | 25,027,666 | -288,607 | 0.10% | 52,291,356 |
| 2023-03-13 | 2023-03-09 | 2.131 | 25,316,273 | +9,620 | 0.10% | 53,946,979 |
| 2023-03-10 | 2023-03-08 | 2.131 | 25,306,653 | -3,848 | 0.10% | 53,926,480 |
| 2023-03-09 | 2023-03-07 | 2.204 | 25,310,501 | +17,316 | 0.10% | 55,776,351 |
| 2023-03-08 | 2023-03-06 | 2.245 | 25,293,185 | +194,329 | 0.10% | 56,789,856 |
| 2023-03-07 | 2023-03-03 | 2.204 | 25,098,856 | -86,582 | 0.10% | 55,309,953 |
| 2023-03-06 | 2023-03-02 | 2.173 | 25,185,438 | -113,519 | 0.10% | 54,715,364 |
| 2023-03-03 | 2023-03-01 | 2.224 | 25,298,957 | -86,582 | 0.10% | 56,276,864 |
| 2023-03-02 | 2023-02-28 | 2.100 | 25,385,539 | +19,240 | 0.10% | 53,302,951 |
| 2023-03-01 | 2023-02-27 | 2.152 | 25,366,299 | +132,760 | 0.10% | 54,580,933 |
| 2023-02-28 | 2023-02-24 | 2.224 | 25,233,539 | -4,810 | 0.10% | 56,131,343 |
| 2023-02-27 | 2023-02-23 | 2.256 | 25,238,349 | -115,443 | 0.10% | 56,929,081 |
| 2023-02-24 | 2023-02-22 | 2.256 | 25,353,792 | +65,417 | 0.10% | 57,189,481 |
| 2023-02-23 | 2023-02-21 | 2.287 | 25,288,375 | -73,114 | 0.10% | 57,830,521 |
| 2023-02-22 | 2023-02-20 | 2.276 | 25,361,489 | +363,646 | 0.10% | 57,734,095 |
| 2023-02-21 | 2023-02-17 | 2.235 | 24,997,843 | -33,671 | 0.10% | 55,866,890 |
| 2023-02-20 | 2023-02-16 | 2.256 | 25,031,514 | -57,721 | 0.10% | 56,462,532 |
| 2023-02-17 | 2023-02-15 | 2.235 | 25,089,235 | +12,506 | 0.10% | 56,071,139 |
| 2023-02-16 | 2023-02-14 | 2.297 | 25,076,729 | -276,101 | 0.10% | 57,607,186 |
| 2023-02-15 | 2023-02-13 | 2.276 | 25,352,830 | +57,721 | 0.10% | 57,714,383 |
| 2023-02-14 | 2023-02-10 | 2.287 | 25,295,109 | +962 | 0.10% | 57,845,920 |
| 2023-02-13 | 2023-02-09 | 2.308 | 25,294,147 | +8,658 | 0.10% | 58,369,572 |
| 2023-02-10 | 2023-02-08 | 2.276 | 25,285,489 | +101,975 | 0.10% | 57,561,085 |
| 2023-02-09 | 2023-02-07 | 2.297 | 25,183,514 | +33,671 | 0.10% | 57,852,496 |
| 2023-02-08 | 2023-02-06 | 2.308 | 25,149,843 | +60,608 | 0.10% | 58,036,572 |
| 2023-02-07 | 2023-02-03 | 2.432 | 25,089,235 | -61,570 | 0.10% | 61,026,263 |
| 2023-02-06 | 2023-02-02 | 2.453 | 25,150,805 | +177,013 | 0.10% | 61,698,896 |
| 2023-02-03 | 2023-02-01 | 2.505 | 24,973,792 | -425,216 | 0.10% | 62,562,635 |
| 2023-02-02 | 2023-01-31 | 2.245 | 25,399,008 | -55,797 | 0.10% | 57,027,457 |
| 2023-02-01 | 2023-01-30 | 2.256 | 25,454,805 | +84,658 | 0.10% | 57,417,332 |
| 2023-01-31 | 2023-01-27 | 2.287 | 25,370,147 | +115,443 | 0.10% | 58,017,520 |
| 2023-01-30 | 2023-01-26 | 2.339 | 25,254,704 | +92,355 | 0.10% | 59,066,100 |
| 2023-01-27 | 2023-01-20 | 2.308 | 25,162,349 | +106,784 | 0.10% | 58,065,431 |
| 2023-01-26 | 2023-01-19 | 2.193 | 25,055,565 | -77,924 | 0.10% | 54,954,107 |
| 2023-01-20 | 2023-01-18 | 2.204 | 25,133,489 | -17,316 | 0.10% | 55,386,273 |
| 2023-01-19 | 2023-01-17 | 2.110 | 25,150,805 | -50,987 | 0.10% | 53,071,508 |
| 2023-01-18 | 2023-01-16 | 2.110 | 25,201,792 | +18,278 | 0.10% | 53,179,097 |
| 2023-01-17 | 2023-01-13 | 2.100 | 25,183,514 | +96,203 | 0.10% | 52,878,752 |
| 2023-01-16 | 2023-01-12 | 2.173 | 25,087,311 | +22,126 | 0.10% | 54,502,183 |
| 2023-01-13 | 2023-01-11 | 2.204 | 25,065,185 | +160,658 | 0.10% | 55,235,752 |
| 2023-01-12 | 2023-01-10 | 2.193 | 24,904,527 | -962 | 0.10% | 54,622,837 |
| 2023-01-11 | 2023-01-09 | 2.152 | 24,905,489 | +243,393 | 0.10% | 53,589,403 |
| 2023-01-10 | 2023-01-06 | 2.173 | 24,662,096 | +113,519 | 0.09% | 53,578,404 |
| 2023-01-09 | 2023-01-05 | 2.069 | 24,548,577 | -69,266 | 0.09% | 50,780,024 |
| 2023-01-06 | 2023-01-04 | 2.089 | 24,617,843 | +27,899 | 0.09% | 51,435,096 |
| 2023-01-05 | 2023-01-03 | 2.058 | 24,589,944 | +22,126 | 0.09% | 50,609,987 |
| 2023-01-04 | 2022-12-30 | 2.058 | 24,567,818 | +59,646 | 0.09% | 50,564,449 |
| 2023-01-03 | 2022-12-29 | 2.089 | 24,508,172 | +4,810 | 0.09% | 51,205,956 |
| 2022-12-30 | 2022-12-28 | 2.193 | 24,503,362 | +11,544 | 0.09% | 53,742,966 |
| 2022-12-29 | 2022-12-23 | 2.069 | 24,491,818 | -1,924 | 0.09% | 50,662,615 |
| 2022-12-28 | 2022-12-22 | 2.110 | 24,493,742 | +962 | 0.09% | 51,685,018 |
| 2022-12-23 | 2022-12-21 | 2.100 | 24,492,780 | +10,583 | 0.09% | 51,428,393 |
| 2022-12-21 | 2022-12-19 | 2.152 | 24,482,197 | -38,481 | 0.09% | 52,678,601 |
| 2022-12-20 | 2022-12-16 | 2.162 | 24,520,678 | +15,392 | 0.09% | 53,016,287 |
| 2022-12-19 | 2022-12-15 | 2.162 | 24,505,286 | +4,810 | 0.09% | 52,983,008 |
| 2022-12-16 | 2022-12-14 | 2.204 | 24,500,476 | +37,519 | 0.09% | 53,991,312 |
| 2022-12-15 | 2022-12-13 | 2.224 | 24,462,957 | -2,886 | 0.09% | 54,417,204 |
| 2022-12-14 | 2022-12-12 | 2.162 | 24,465,843 | +4,810 | 0.09% | 52,897,728 |
| 2022-12-13 | 2022-12-09 | 2.141 | 24,461,033 | +168,355 | 0.09% | 52,378,796 |
| 2022-12-12 | 2022-12-08 | 2.183 | 24,292,678 | +72,151 | 0.09% | 53,028,359 |
| 2022-12-09 | 2022-12-07 | 2.141 | 24,220,527 | +51,950 | 0.09% | 51,863,797 |
| 2022-12-08 | 2022-12-06 | 2.224 | 24,168,577 | +25,974 | 0.09% | 53,762,364 |
| 2022-12-07 | 2022-12-05 | 2.266 | 24,142,603 | +112,557 | 0.09% | 54,708,409 |
| 2022-12-06 | 2022-12-02 | 2.349 | 24,030,046 | +13,469 | 0.09% | 56,451,637 |
| 2022-12-05 | 2022-12-01 | 2.474 | 24,016,577 | +47,139 | 0.09% | 59,415,747 |
| 2022-12-02 | 2022-11-30 | 2.536 | 23,969,438 | +25,975 | 0.09% | 60,794,064 |
| 2022-12-01 | 2022-11-29 | 2.266 | 23,943,463 | +107,747 | 0.09% | 54,257,147 |
| 2022-11-30 | 2022-11-28 | 2.235 | 23,835,716 | +20,202 | 0.09% | 53,269,689 |
| 2022-11-29 | 2022-11-25 | 2.276 | 23,815,514 | +14,430 | 0.09% | 54,214,764 |
| 2022-11-25 | 2022-11-23 | 2.339 | 23,801,084 | +19,241 | 0.09% | 55,666,351 |
| 2022-11-24 | 2022-11-22 | 2.308 | 23,781,843 | +30,785 | 0.09% | 54,879,732 |
| 2022-11-23 | 2022-11-21 | 2.360 | 23,751,058 | +127,949 | 0.09% | 56,043,121 |
| 2022-11-21 | 2022-11-17 | 2.432 | 23,623,109 | -962 | 0.09% | 57,460,104 |
| 2022-11-17 | 2022-11-15 | 2.547 | 23,624,071 | -130,835 | 0.09% | 60,163,670 |
| 2022-11-16 | 2022-11-14 | 2.453 | 23,754,906 | +66,379 | 0.09% | 58,274,535 |
| 2022-11-15 | 2022-11-11 | 2.495 | 23,688,527 | -47,139 | 0.09% | 59,096,641 |
| 2022-11-14 | 2022-11-10 | 2.328 | 23,735,666 | -57,721 | 0.09% | 55,266,624 |
| 2022-11-11 | 2022-11-09 | 2.443 | 23,793,387 | +50,987 | 0.09% | 58,121,609 |
| 2022-11-10 | 2022-11-08 | 2.453 | 23,742,400 | +962 | 0.09% | 58,243,856 |
| 2022-11-08 | 2022-11-04 | 2.318 | 23,741,438 | -34,633 | 0.09% | 55,033,278 |
| 2022-11-07 | 2022-11-03 | 2.183 | 23,776,071 | +22,127 | 0.09% | 51,900,660 |
| 2022-11-03 | 2022-11-01 | 2.224 | 23,753,944 | +2,886 | 0.09% | 52,840,023 |
| 2022-11-01 | 2022-10-28 | 2.131 | 23,751,058 | -30,785 | 0.09% | 50,611,630 |
| 2022-10-31 | 2022-10-27 | 2.256 | 23,781,843 | +38,481 | 0.09% | 53,643,702 |
| 2022-10-27 | 2022-10-25 | 2.224 | 23,743,362 | -122,177 | 0.09% | 52,816,484 |
| 2022-10-26 | 2022-10-24 | 2.089 | 23,865,539 | +41,367 | 0.09% | 49,863,275 |
| 2022-10-25 | 2022-10-21 | 2.297 | 23,824,172 | -5,772 | 0.09% | 54,729,766 |
| 2022-10-24 | 2022-10-20 | 2.276 | 23,829,944 | +5,772 | 0.09% | 54,247,613 |
| 2022-10-21 | 2022-10-19 | 2.328 | 23,824,172 | -3,848 | 0.09% | 55,472,704 |
| 2022-10-19 | 2022-10-17 | 2.380 | 23,828,020 | +48,101 | 0.09% | 56,720,093 |
| 2022-10-18 | 2022-10-14 | 2.360 | 23,779,919 | -8,658 | 0.09% | 56,111,222 |
| 2022-10-17 | 2022-10-13 | 2.308 | 23,788,577 | +17,316 | 0.09% | 54,895,272 |
| 2022-10-14 | 2022-10-12 | 2.193 | 23,771,261 | +3,848 | 0.09% | 52,137,257 |
| 2022-10-13 | 2022-10-11 | 2.297 | 23,767,413 | +10,583 | 0.09% | 54,599,377 |
| 2022-10-12 | 2022-10-10 | 2.432 | 23,756,830 | -4,811 | 0.09% | 57,785,363 |
| 2022-10-11 | 2022-10-07 | 2.651 | 23,761,641 | +20,203 | 0.09% | 62,983,981 |
| 2022-10-10 | 2022-10-06 | 2.651 | 23,741,438 | +9,620 | 0.09% | 62,930,430 |
| 2022-10-07 | 2022-10-05 | 2.619 | 23,731,818 | -14,430 | 0.09% | 62,164,873 |
| 2022-10-05 | 2022-09-30 | 2.495 | 23,746,248 | +14,430 | 0.09% | 59,240,640 |
| 2022-09-30 | 2022-09-28 | 2.609 | 23,731,818 | +1,924 | 0.09% | 61,918,187 |
| 2022-09-29 | 2022-09-27 | 2.713 | 23,729,894 | -13,468 | 0.09% | 64,379,827 |
| 2022-09-28 | 2022-09-26 | 2.578 | 23,743,362 | -76,962 | 0.09% | 61,207,888 |
| 2022-09-27 | 2022-09-23 | 2.588 | 23,820,324 | +105,823 | 0.09% | 61,650,790 |
| 2022-09-26 | 2022-09-22 | 2.588 | 23,714,501 | +201,700 | 0.09% | 61,376,903 |
| 2022-09-23 | 2022-09-21 | 2.546 | 23,512,801 | +34,356 | 0.09% | 59,869,367 |
| 2022-09-21 | 2022-09-19 | 2.546 | 23,478,445 | -19,087 | 0.09% | 59,781,889 |
| 2022-09-20 | 2022-09-16 | 2.567 | 23,497,532 | +13,361 | 0.09% | 60,322,921 |
| 2022-09-19 | 2022-09-15 | 2.682 | 23,484,171 | +10,367,064 | 0.09% | 62,995,457 |
| 2022-09-16 | 2022-09-14 | 2.850 | 13,117,107 | +9,543 | 0.05% | 37,385,311 |
| 2022-09-15 | 2022-09-13 | 2.892 | 13,107,564 | -10,397,602 | 0.05% | 37,907,496 |
| 2022-09-14 | 2022-09-09 | 2.882 | 23,505,166 | -6,681 | 0.09% | 67,731,399 |
| 2022-09-09 | 2022-09-07 | 2.871 | 23,511,847 | -123,111 | 0.09% | 67,504,284 |
| 2022-09-08 | 2022-09-06 | 2.955 | 23,634,958 | -31,493 | 0.09% | 69,838,993 |
| 2022-09-07 | 2022-09-05 | 2.819 | 23,666,451 | +21,950 | 0.09% | 66,708,234 |
| 2022-09-06 | 2022-09-02 | 2.892 | 23,644,501 | -4,772 | 0.09% | 68,380,656 |
| 2022-09-02 | 2022-08-31 | 2.955 | 23,649,273 | +20,996 | 0.09% | 69,881,293 |
| 2022-09-01 | 2022-08-30 | 3.133 | 23,628,277 | +18,132 | 0.09% | 74,028,214 |
| 2022-08-30 | 2022-08-26 | 3.206 | 23,610,145 | +4,772 | 0.09% | 75,703,178 |
| 2022-08-26 | 2022-08-24 | 3.091 | 23,605,373 | -85,891 | 0.09% | 72,967,071 |
| 2022-08-25 | 2022-08-23 | 3.123 | 23,691,264 | -17,178 | 0.09% | 73,977,308 |
| 2022-08-24 | 2022-08-22 | 3.144 | 23,708,442 | -4,772 | 0.09% | 74,527,799 |
| 2022-08-23 | 2022-08-19 | 3.196 | 23,713,214 | -2,863 | 0.09% | 75,785,180 |
| 2022-08-22 | 2022-08-18 | 3.133 | 23,716,077 | -7,635 | 0.09% | 74,303,294 |
| 2022-08-19 | 2022-08-17 | 3.154 | 23,723,712 | +17,179 | 0.09% | 74,824,387 |
| 2022-08-18 | 2022-08-16 | 3.175 | 23,706,533 | +5,726 | 0.09% | 75,267,016 |
| 2022-08-17 | 2022-08-15 | 3.185 | 23,700,807 | +13,360 | 0.09% | 75,497,183 |
| 2022-08-16 | 2022-08-12 | 3.049 | 23,687,447 | +124,065 | 0.09% | 72,227,947 |
| 2022-08-15 | 2022-08-11 | 3.217 | 23,563,382 | +14,316 | 0.09% | 75,800,143 |
| 2022-08-12 | 2022-08-10 | 3.269 | 23,549,066 | +10,497 | 0.09% | 76,987,871 |
| 2022-08-11 | 2022-08-09 | 3.311 | 23,538,569 | +27,676 | 0.09% | 77,940,137 |
| 2022-08-09 | 2022-08-05 | 3.301 | 23,510,893 | +143,152 | 0.09% | 77,602,142 |
| 2022-08-08 | 2022-08-04 | 3.332 | 23,367,741 | +4,772 | 0.09% | 77,864,209 |
| 2022-08-05 | 2022-08-03 | 3.269 | 23,362,969 | -3,817 | 0.09% | 76,379,473 |
| 2022-08-04 | 2022-08-02 | 3.301 | 23,366,786 | +66,804 | 0.09% | 77,126,489 |
| 2022-08-03 | 2022-08-01 | 3.521 | 23,299,982 | -16,224 | 0.09% | 82,033,056 |
| 2022-08-02 | 2022-07-29 | 3.594 | 23,316,206 | +63,941 | 0.09% | 83,800,388 |
| 2022-08-01 | 2022-07-28 | 3.720 | 23,252,265 | +51,535 | 0.09% | 86,494,331 |
| 2022-07-29 | 2022-07-27 | 3.793 | 23,200,730 | +57,261 | 0.09% | 88,004,372 |
| 2022-07-28 | 2022-07-26 | 3.919 | 23,143,469 | -137,426 | 0.09% | 90,697,243 |
| 2022-07-27 | 2022-07-25 | 3.646 | 23,280,895 | -33,402 | 0.09% | 84,893,208 |
| 2022-07-26 | 2022-07-22 | 3.720 | 23,314,297 | +954 | 0.09% | 86,725,079 |
| 2022-07-25 | 2022-07-21 | 3.688 | 23,313,343 | -107,841 | 0.09% | 85,988,673 |
| 2022-07-22 | 2022-07-20 | 3.804 | 23,421,184 | +27,676 | 0.09% | 89,086,008 |
| 2022-07-21 | 2022-07-19 | 3.814 | 23,393,508 | -56,306 | 0.09% | 89,225,864 |
| 2022-07-20 | 2022-07-18 | 3.971 | 23,449,814 | +3,817 | 0.09% | 93,126,363 |
| 2022-07-19 | 2022-07-15 | 3.992 | 23,445,997 | -34,356 | 0.09% | 93,602,556 |
| 2022-07-18 | 2022-07-14 | 3.950 | 23,480,353 | +13,360 | 0.09% | 92,755,570 |
| 2022-07-15 | 2022-07-13 | 3.814 | 23,466,993 | +14,316 | 0.09% | 89,506,146 |
| 2022-07-14 | 2022-07-12 | 3.846 | 23,452,677 | +24,813 | 0.09% | 90,188,781 |
| 2022-07-13 | 2022-07-11 | 3.929 | 23,427,864 | +221,408 | 0.09% | 92,057,248 |
| 2022-07-11 | 2022-07-07 | 3.992 | 23,206,456 | +954 | 0.09% | 92,646,246 |
| 2022-07-08 | 2022-07-06 | 4.013 | 23,205,502 | -11,452 | 0.09% | 93,128,749 |
| 2022-07-07 | 2022-07-05 | 4.045 | 23,216,954 | -87,800 | 0.09% | 93,904,537 |
| 2022-07-06 | 2022-07-04 | 4.076 | 23,304,754 | -25,767 | 0.09% | 94,992,245 |
| 2022-07-05 | 2022-06-30 | 3.971 | 23,330,521 | -23,859 | 0.09% | 92,652,614 |
| 2022-07-04 | 2022-06-29 | 3.950 | 23,354,380 | +4,772 | 0.09% | 92,257,933 |
| 2022-06-30 | 2022-06-28 | 4.108 | 23,349,608 | -32,448 | 0.09% | 95,909,072 |
| 2022-06-29 | 2022-06-27 | 3.961 | 23,382,056 | -44,854 | 0.09% | 92,612,269 |
| 2022-06-28 | 2022-06-24 | 3.919 | 23,426,910 | -539,206 | 0.09% | 91,808,024 |
| 2022-06-27 | 2022-06-23 | 3.531 | 23,966,116 | -78,256 | 0.09% | 84,629,463 |
| 2022-06-24 | 2022-06-22 | 3.479 | 24,044,372 | -2,863 | 0.09% | 83,646,072 |
| 2022-06-23 | 2022-06-21 | 3.458 | 24,047,235 | -954 | 0.09% | 83,152,080 |
| 2022-06-22 | 2022-06-20 | 3.458 | 24,048,189 | -1,909 | 0.09% | 83,155,378 |
| 2022-06-21 | 2022-06-17 | 3.479 | 24,050,098 | -99,252 | 0.09% | 83,665,992 |
| 2022-06-20 | 2022-06-16 | 3.311 | 24,149,350 | -20,996 | 0.09% | 79,962,536 |
| 2022-06-17 | 2022-06-15 | 3.343 | 24,170,346 | -53,443 | 0.09% | 80,791,855 |
| 2022-06-16 | 2022-06-14 | 3.458 | 24,223,789 | +125,974 | 0.09% | 83,762,579 |
| 2022-06-15 | 2022-06-13 | 3.510 | 24,097,815 | -21,950 | 0.09% | 84,589,508 |
| 2022-06-14 | 2022-06-10 | 3.489 | 24,119,765 | -170,828 | 0.09% | 84,161,087 |
| 2022-06-13 | 2022-06-09 | 3.311 | 24,290,593 | -307,300 | 0.09% | 80,430,215 |
| 2022-06-10 | 2022-06-08 | 3.280 | 24,597,893 | +36,265 | 0.10% | 80,674,498 |
| 2022-06-09 | 2022-06-07 | 3.060 | 24,561,628 | -28,630 | 0.09% | 75,150,873 |
| 2022-06-08 | 2022-06-06 | 2.997 | 24,590,258 | -38,174 | 0.10% | 73,692,476 |
| 2022-06-07 | 2022-06-02 | 2.944 | 24,628,432 | -117,385 | 0.10% | 72,516,546 |
| 2022-06-06 | 2022-06-01 | 2.892 | 24,745,817 | +147,924 | 0.10% | 71,565,697 |
| 2022-06-02 | 2022-05-31 | 2.955 | 24,597,893 | -68,713 | 0.10% | 72,684,372 |
| 2022-06-01 | 2022-05-30 | 2.840 | 24,666,606 | -99,252 | 0.10% | 70,044,287 |
| 2022-05-31 | 2022-05-27 | 2.798 | 24,765,858 | +56,307 | 0.10% | 69,288,102 |
| 2022-05-30 | 2022-05-26 | 2.787 | 24,709,551 | +6,680 | 0.10% | 68,871,655 |
| 2022-05-27 | 2022-05-25 | 2.829 | 24,702,871 | -32,448 | 0.10% | 69,888,420 |
| 2022-05-26 | 2022-05-24 | 2.829 | 24,735,319 | -361,697 | 0.10% | 69,980,221 |
| 2022-05-25 | 2022-05-23 | 2.766 | 25,097,016 | -184,189 | 0.10% | 69,425,664 |
| 2022-05-24 | 2022-05-20 | 2.745 | 25,281,205 | -67,758 | 0.10% | 69,405,373 |
| 2022-05-23 | 2022-05-19 | 2.672 | 25,348,963 | +34,356 | 0.10% | 67,732,079 |
| 2022-05-20 | 2022-05-18 | 2.525 | 25,314,607 | -57,261 | 0.10% | 63,926,696 |
| 2022-05-19 | 2022-05-17 | 2.546 | 25,371,868 | -179,417 | 0.10% | 64,603,009 |
| 2022-05-18 | 2022-05-16 | 2.462 | 25,551,285 | -62,032 | 0.10% | 62,917,961 |
| 2022-05-17 | 2022-05-13 | 2.452 | 25,613,317 | +21,950 | 0.10% | 62,802,323 |
| 2022-05-16 | 2022-05-12 | 2.389 | 25,591,367 | -18,133 | 0.10% | 61,139,567 |
| 2022-05-13 | 2022-05-11 | 2.473 | 25,609,500 | -10,498 | 0.10% | 63,329,656 |
| 2022-05-12 | 2022-05-10 | 2.389 | 25,619,998 | -4,771 | 0.10% | 61,207,969 |
| 2022-05-11 | 2022-05-06 | 2.441 | 25,624,769 | -229,998 | 0.10% | 62,561,897 |
| 2022-05-10 | 2022-05-05 | 2.525 | 25,854,767 | +13,361 | 0.10% | 65,290,756 |
| 2022-05-06 | 2022-05-04 | 2.567 | 25,841,406 | +98,298 | 0.10% | 66,340,120 |
| 2022-05-05 | 2022-05-03 | 2.651 | 25,743,108 | +5,726 | 0.10% | 68,245,737 |
| 2022-05-04 | 2022-04-29 | 2.662 | 25,737,382 | -46,763 | 0.10% | 68,500,243 |
| 2022-05-03 | 2022-04-28 | 2.620 | 25,784,145 | -125,974 | 0.10% | 67,543,999 |
| 2022-04-29 | 2022-04-27 | 2.609 | 25,910,119 | +32,448 | 0.10% | 67,602,504 |
| 2022-04-28 | 2022-04-26 | 2.494 | 25,877,671 | +202,321 | 0.10% | 64,535,127 |
| 2022-04-27 | 2022-04-25 | 2.494 | 25,675,350 | -90,663 | 0.10% | 64,030,568 |
| 2022-04-26 | 2022-04-22 | 2.662 | 25,766,013 | +399,871 | 0.10% | 68,576,445 |
| 2022-04-25 | 2022-04-21 | 2.630 | 25,366,142 | +320,661 | 0.10% | 66,714,797 |
| 2022-04-22 | 2022-04-20 | 2.745 | 25,045,481 | -91,618 | 0.10% | 68,758,231 |
| 2022-04-21 | 2022-04-19 | 2.850 | 25,137,099 | -445,679 | 0.10% | 71,643,713 |
| 2022-04-20 | 2022-04-14 | 2.756 | 25,582,778 | +246,221 | 0.10% | 70,501,357 |
| 2022-04-19 | 2022-04-13 | 2.630 | 25,336,557 | -72,530 | 0.10% | 66,636,986 |
| 2022-04-14 | 2022-04-12 | 2.546 | 25,409,087 | -76,348 | 0.10% | 64,697,777 |
| 2022-04-13 | 2022-04-11 | 2.525 | 25,485,435 | +263,400 | 0.10% | 64,358,086 |
| 2022-04-12 | 2022-04-08 | 2.630 | 25,222,035 | +104,978 | 0.10% | 66,335,785 |
| 2022-04-11 | 2022-04-07 | 2.651 | 25,117,057 | +8,589 | 0.10% | 66,586,057 |
| 2022-04-08 | 2022-04-06 | 2.693 | 25,108,468 | +15,269 | 0.10% | 67,615,672 |
| 2022-04-07 | 2022-04-04 | 2.808 | 25,093,199 | -35,310 | 0.10% | 70,466,849 |
| 2022-04-06 | 2022-04-01 | 2.798 | 25,128,509 | +147,923 | 0.10% | 70,302,701 |
| 2022-04-04 | 2022-03-31 | 2.819 | 24,980,586 | +8,826,558 | 0.10% | 70,412,365 |
| 2022-04-01 | 2022-03-30 | 3.028 | 16,154,028 | -617,462 | 0.06% | 48,918,452 |
| 2022-03-31 | 2022-03-29 | 2.682 | 16,771,490 | +204,230 | 0.06% | 44,988,928 |
| 2022-03-30 | 2022-03-28 | 2.620 | 16,567,260 | +87,800 | 0.06% | 43,399,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 16,479,460 | +10,498 | 0.06% | 41,960,753 |
| 2022-03-28 | 2022-03-24 | 2.641 | 16,468,962 | +157,467 | 0.06% | 43,487,135 |
| 2022-03-25 | 2022-03-23 | 2.682 | 16,311,495 | -1,130,901 | 0.06% | 43,755,007 |
| 2022-03-24 | 2022-03-22 | 2.662 | 17,442,396 | +26,722 | 0.07% | 46,423,073 |
| 2022-03-23 | 2022-03-21 | 2.651 | 17,415,674 | +46,763 | 0.07% | 46,169,464 |
| 2022-03-22 | 2022-03-18 | 2.756 | 17,368,911 | -8,991,850 | 0.07% | 47,865,474 |
| 2022-03-21 | 2022-03-17 | 2.662 | 26,360,761 | +74,439 | 0.10% | 70,159,371 |
| 2022-03-18 | 2022-03-16 | 2.724 | 26,286,322 | +9,543 | 0.10% | 71,613,879 |
| 2022-03-17 | 2022-03-15 | 2.389 | 26,276,779 | +54,398 | 0.10% | 62,777,064 |
| 2022-03-16 | 2022-03-14 | 2.630 | 26,222,381 | +3,817 | 0.10% | 68,966,768 |
| 2022-03-15 | 2022-03-11 | 2.871 | 26,218,564 | -3,817 | 0.10% | 75,275,473 |
| 2022-03-14 | 2022-03-10 | 2.997 | 26,222,381 | -114,522 | 0.10% | 78,583,648 |
| 2022-03-11 | 2022-03-09 | 2.703 | 26,336,903 | +62,987 | 0.10% | 71,199,745 |
| 2022-03-10 | 2022-03-08 | 2.777 | 26,273,916 | +55,352 | 0.10% | 72,956,621 |
| 2022-03-09 | 2022-03-07 | 2.861 | 26,218,564 | +106,887 | 0.10% | 75,000,745 |
| 2022-03-08 | 2022-03-04 | 3.060 | 26,111,677 | +30,539 | 0.10% | 79,893,536 |
| 2022-03-07 | 2022-03-03 | 3.112 | 26,081,138 | -50,580 | 0.10% | 81,166,537 |
| 2022-03-04 | 2022-03-02 | 3.018 | 26,131,718 | +12,406 | 0.10% | 78,859,583 |
| 2022-03-03 | 2022-03-01 | 3.039 | 26,119,312 | -70,621 | 0.10% | 79,369,521 |
| 2022-03-02 | 2022-02-28 | 2.997 | 26,189,933 | +70,621 | 0.10% | 78,486,407 |
| 2022-03-01 | 2022-02-25 | 3.018 | 26,119,312 | -1,069,822 | 0.10% | 78,822,145 |
| 2022-02-28 | 2022-02-24 | 2.934 | 27,189,134 | -100,206 | 0.11% | 79,771,441 |
| 2022-02-25 | 2022-02-23 | 3.123 | 27,289,340 | +31,493 | 0.11% | 85,212,503 |
| 2022-02-24 | 2022-02-22 | 3.007 | 27,257,847 | -87,800 | 0.11% | 81,972,367 |
| 2022-02-23 | 2022-02-21 | 2.850 | 27,345,647 | +31,494 | 0.11% | 77,938,337 |
| 2022-02-22 | 2022-02-18 | 2.766 | 27,314,153 | -138,380 | 0.11% | 75,558,911 |
| 2022-02-21 | 2022-02-17 | 2.724 | 27,452,533 | -49,626 | 0.11% | 74,791,079 |
| 2022-02-18 | 2022-02-16 | 2.641 | 27,502,159 | +33,402 | 0.11% | 72,620,855 |
| 2022-02-16 | 2022-02-14 | 2.515 | 27,468,757 | +86,845 | 0.11% | 69,078,719 |
| 2022-02-15 | 2022-02-11 | 2.578 | 27,381,912 | +86,846 | 0.11% | 70,581,829 |
| 2022-02-14 | 2022-02-10 | 2.682 | 27,295,066 | -188,961 | 0.11% | 73,218,047 |
| 2022-02-11 | 2022-02-09 | 2.609 | 27,484,027 | +52,489 | 0.11% | 71,709,012 |
| 2022-02-10 | 2022-02-08 | 2.609 | 27,431,538 | -38,174 | 0.11% | 71,572,063 |
| 2022-02-09 | 2022-02-07 | 2.546 | 27,469,712 | -25,767 | 0.11% | 69,944,635 |
| 2022-02-08 | 2022-02-04 | 2.494 | 27,495,479 | -23,859 | 0.11% | 68,569,704 |
| 2022-02-07 | 2022-01-31 | 2.452 | 27,519,338 | +89,709 | 0.11% | 67,475,773 |
| 2022-02-04 | 2022-01-27 | 2.525 | 27,429,629 | +145,061 | 0.11% | 69,267,738 |
| 2022-01-28 | 2022-01-26 | 2.630 | 27,284,568 | +22,904 | 0.11% | 71,760,397 |
| 2022-01-27 | 2022-01-25 | 2.557 | 27,261,664 | +5,726 | 0.11% | 69,700,552 |
| 2022-01-26 | 2022-01-24 | 2.651 | 27,255,938 | +9,543 | 0.11% | 72,256,294 |
| 2022-01-25 | 2022-01-21 | 2.588 | 27,246,395 | +73,485 | 0.11% | 70,518,007 |
| 2022-01-24 | 2022-01-20 | 2.567 | 27,172,910 | -200,413 | 0.11% | 69,758,360 |
| 2022-01-21 | 2022-01-19 | 2.682 | 27,373,323 | +460,950 | 0.11% | 73,427,969 |
| 2022-01-20 | 2022-01-18 | 2.766 | 26,912,373 | +224,271 | 0.10% | 74,447,471 |
| 2022-01-19 | 2022-01-17 | 2.777 | 26,688,102 | -234,769 | 0.10% | 74,106,720 |
| 2022-01-18 | 2022-01-14 | 2.756 | 26,922,871 | -252,902 | 0.10% | 74,194,403 |
| 2022-01-17 | 2022-01-13 | 2.735 | 27,175,773 | -107,841 | 0.11% | 74,321,838 |
| 2022-01-14 | 2022-01-12 | 2.787 | 27,283,614 | -102,115 | 0.11% | 76,046,208 |
| 2022-01-13 | 2022-01-11 | 2.777 | 27,385,729 | -1,909 | 0.11% | 76,043,870 |
| 2022-01-12 | 2022-01-10 | 2.819 | 27,387,638 | +133,609 | 0.11% | 77,197,082 |
| 2022-01-10 | 2022-01-06 | 2.808 | 27,254,029 | +55,352 | 0.11% | 76,534,903 |
| 2022-01-07 | 2022-01-05 | 2.850 | 27,198,677 | +172,736 | 0.11% | 77,519,455 |
| 2022-01-06 | 2022-01-04 | 3.018 | 27,025,941 | -36,265 | 0.10% | 81,558,145 |
| 2022-01-05 | 2022-01-03 | 3.081 | 27,062,206 | -149,832 | 0.10% | 83,368,993 |
| 2022-01-04 | 2021-12-31 | 2.965 | 27,212,038 | -18,133 | 0.11% | 80,694,054 |
| 2022-01-03 | 2021-12-29 | 2.986 | 27,230,171 | -377,921 | 0.11% | 81,318,481 |
| 2021-12-30 | 2021-12-28 | 2.934 | 27,608,092 | -1,383,802 | 0.11% | 81,000,640 |
| 2021-12-29 | 2021-12-24 | 2.735 | 28,991,894 | +40,083 | 0.11% | 79,288,668 |
| 2021-12-28 | 2021-12-22 | 2.567 | 28,951,811 | +12,406 | 0.11% | 74,325,159 |
| 2021-12-23 | 2021-12-21 | 2.672 | 28,939,405 | +85,891 | 0.11% | 77,325,690 |
| 2021-12-22 | 2021-12-20 | 2.441 | 28,853,514 | +1,087,955 | 0.11% | 70,444,755 |
| 2021-12-21 | 2021-12-17 | 2.766 | 27,765,559 | +590,740 | 0.12% | 76,807,632 |
| 2021-12-20 | 2021-12-16 | 2.976 | 27,174,819 | -44,854 | 0.11% | 80,868,433 |
| 2021-12-17 | 2021-12-15 | 3.028 | 27,219,673 | -295,847 | 0.11% | 82,428,002 |
| 2021-12-16 | 2021-12-14 | 2.672 | 27,515,520 | +236,678 | 0.12% | 73,521,089 |
| 2021-12-15 | 2021-12-13 | 2.766 | 27,278,842 | +14,315 | 0.11% | 75,461,231 |
| 2021-12-14 | 2021-12-10 | 2.808 | 27,264,527 | +4,772 | 0.11% | 76,564,383 |
| 2021-12-13 | 2021-12-09 | 2.745 | 27,259,755 | +70,621 | 0.11% | 74,837,155 |
| 2021-12-10 | 2021-12-08 | 2.840 | 27,189,134 | -54,398 | 0.11% | 77,207,358 |
| 2021-12-09 | 2021-12-07 | 2.798 | 27,243,532 | +20,996 | 0.11% | 76,219,957 |
| 2021-12-08 | 2021-12-06 | 2.808 | 27,222,536 | +38,174 | 0.11% | 76,446,464 |
| 2021-12-07 | 2021-12-03 | 2.819 | 27,184,362 | +41,991 | 0.11% | 76,624,112 |
| 2021-12-06 | 2021-12-02 | 2.861 | 27,142,371 | +70,622 | 0.11% | 77,643,384 |
| 2021-12-03 | 2021-12-01 | 2.829 | 27,071,749 | +234,769 | 0.11% | 76,590,359 |
| 2021-12-02 | 2021-11-30 | 3.007 | 26,836,980 | +222,363 | 0.11% | 80,706,696 |
| 2021-12-01 | 2021-11-29 | 3.123 | 26,614,617 | -398,917 | 0.11% | 83,105,643 |
| 2021-11-30 | 2021-11-26 | 3.196 | 27,013,534 | +255,765 | 0.11% | 86,332,690 |
| 2021-11-29 | 2021-11-25 | 3.468 | 26,757,769 | +18,132 | 0.11% | 92,805,117 |
| 2021-11-26 | 2021-11-24 | 3.426 | 26,739,637 | -13,361 | 0.11% | 91,621,477 |
| 2021-11-25 | 2021-11-23 | 3.332 | 26,752,998 | +115,476 | 0.11% | 89,144,305 |
| 2021-11-24 | 2021-11-22 | 3.615 | 26,637,522 | +660,408 | 0.11% | 96,295,711 |
| 2021-11-23 | 2021-11-19 | 3.458 | 25,977,114 | -26,722 | 0.11% | 89,825,340 |
| 2021-11-22 | 2021-11-18 | 3.542 | 26,003,836 | -713,851 | 0.11% | 92,097,565 |
| 2021-11-19 | 2021-11-17 | 3.343 | 26,717,687 | -20,995 | 0.11% | 89,306,603 |
| 2021-11-18 | 2021-11-16 | 3.364 | 26,738,682 | -528,708 | 0.11% | 89,937,137 |
| 2021-11-17 | 2021-11-15 | 3.269 | 27,267,390 | -1,034,512 | 0.11% | 89,144,015 |
| 2021-11-16 | 2021-11-12 | 3.112 | 28,301,902 | -1,220,608 | 0.12% | 88,077,727 |
| 2021-11-15 | 2021-11-11 | 2.861 | 29,522,510 | +674,722 | 0.12% | 84,452,003 |
| 2021-11-12 | 2021-11-10 | 2.672 | 28,847,788 | +235,724 | 0.12% | 77,080,891 |
| 2021-11-11 | 2021-11-09 | 2.903 | 28,612,064 | -165,102 | 0.12% | 83,046,816 |
| 2021-11-10 | 2021-11-08 | 2.829 | 28,777,166 | +422,775 | 0.12% | 81,415,260 |
| 2021-11-09 | 2021-11-05 | 3.028 | 28,354,391 | +236,678 | 0.12% | 85,864,213 |
| 2021-11-08 | 2021-11-04 | 3.112 | 28,117,713 | +106,887 | 0.12% | 87,504,517 |
| 2021-11-05 | 2021-11-03 | 2.861 | 28,010,826 | +597,421 | 0.12% | 80,127,684 |
| 2021-11-04 | 2021-11-02 | 3.353 | 27,413,405 | +238,586 | 0.11% | 91,919,359 |
| 2021-11-03 | 2021-11-01 | 3.772 | 27,174,819 | -1,390,482 | 0.11% | 102,509,281 |
| 2021-06-01 | 2021-05-28 | 2.075 | 28,565,301 | -4,772 | 0.12% | 59,264,964 |
| 2021-04-07 | 2021-03-31 | 2.075 | 28,570,073 | +24,813 | 0.12% | 59,274,864 |
| 2021-04-01 | 2021-03-30 | 2.127 | 28,545,260 | -193,732 | 0.12% | 60,718,924 |
| 2021-03-31 | 2021-03-29 | 1.991 | 28,738,992 | +169,873 | 0.12% | 57,216,220 |
| 2021-03-30 | 2021-03-26 | 2.159 | 28,569,119 | -225,225 | 0.12% | 61,667,749 |
| 2021-03-29 | 2021-03-25 | 2.012 | 28,794,344 | -69,667 | 0.12% | 57,929,856 |
| 2021-03-26 | 2021-03-24 | 1.970 | 28,864,011 | -778,747 | 0.12% | 56,860,223 |
| 2021-03-25 | 2021-03-23 | 2.106 | 29,642,758 | +24,813 | 0.12% | 62,432,208 |
| 2021-03-24 | 2021-03-22 | 2.200 | 29,617,945 | +216,637 | 0.12% | 65,173,080 |
| 2021-03-23 | 2021-03-19 | 2.211 | 29,401,308 | +654,681 | 0.12% | 65,004,457 |
| 2021-03-22 | 2021-03-18 | 2.483 | 28,746,627 | -156,513 | 0.12% | 71,388,666 |
| 2021-03-19 | 2021-03-17 | 2.504 | 28,903,140 | +250,039 | 0.12% | 72,383,063 |
| 2021-03-18 | 2021-03-16 | 2.641 | 28,653,101 | -807,377 | 0.12% | 75,659,976 |
| 2021-03-17 | 2021-03-15 | 2.410 | 29,460,478 | -217,591 | 0.12% | 71,000,540 |
| 2021-03-16 | 2021-03-12 | 2.494 | 29,678,069 | +74,439 | 0.12% | 74,012,764 |
| 2021-03-15 | 2021-03-11 | 2.536 | 29,603,630 | -2,071,886 | 0.12% | 75,067,916 |
| 2021-03-12 | 2021-03-10 | 2.389 | 31,675,516 | +2,521,383 | 0.13% | 75,675,025 |
| 2021-03-11 | 2021-03-09 | 2.284 | 29,154,133 | -303,482 | 0.12% | 66,596,385 |
| 2021-03-10 | 2021-03-08 | 2.242 | 29,457,615 | -253,856 | 0.12% | 66,054,952 |
| 2021-03-09 | 2021-03-05 | 3.018 | 29,711,471 | -326,386 | 0.12% | 89,662,464 |
| 2021-03-08 | 2021-03-04 | 3.102 | 30,037,857 | +788,290 | 0.13% | 93,165,407 |
| 2021-03-05 | 2021-03-03 | 3.385 | 29,249,567 | -479,082 | 0.12% | 98,995,623 |
| 2021-03-04 | 2021-03-02 | 3.091 | 29,728,649 | -331,158 | 0.12% | 91,894,859 |
| 2021-03-03 | 2021-03-01 | 3.206 | 30,059,807 | +204,230 | 0.13% | 96,383,267 |
| 2021-03-02 | 2021-02-26 | 2.986 | 29,855,577 | -341,656 | 0.12% | 89,158,829 |
| 2021-03-01 | 2021-02-25 | 2.892 | 30,197,233 | +1,945,912 | 0.13% | 87,331,367 |
| 2021-02-26 | 2021-02-24 | 2.483 | 28,251,321 | +621,279 | 0.12% | 70,158,635 |
| 2021-02-25 | 2021-02-23 | 2.903 | 27,630,042 | -1,489,734 | 0.12% | 80,196,487 |
| 2021-02-24 | 2021-02-22 | 2.944 | 29,119,776 | +458,086 | 0.12% | 85,740,967 |
| 2021-02-23 | 2021-02-19 | 3.238 | 28,661,690 | +548,749 | 0.12% | 92,801,352 |
| 2021-02-22 | 2021-02-18 | 3.185 | 28,112,941 | +922,853 | 0.12% | 89,551,712 |
| 2021-02-19 | 2021-02-17 | 3.688 | 27,190,088 | +415,140 | 0.11% | 100,287,615 |
| 2021-02-18 | 2021-02-16 | 3.678 | 26,774,948 | +726,258 | 0.11% | 98,475,860 |
| 2021-02-17 | 2021-02-11 | 3.825 | 26,048,690 | +268,171 | 0.11% | 99,626,020 |
| 2021-02-16 | 2021-02-09 | 3.919 | 25,780,519 | -173,691 | 0.11% | 101,031,613 |
| 2021-02-10 | 2021-02-08 | 3.332 | 25,954,210 | -23,858 | 0.11% | 86,482,645 |
| 2021-02-09 | 2021-02-05 | 3.343 | 25,978,068 | +476,218 | 0.11% | 86,834,351 |
| 2021-02-08 | 2021-02-04 | 3.416 | 25,501,850 | -492,442 | 0.11% | 87,113,069 |
| 2021-02-05 | 2021-02-03 | 3.060 | 25,994,292 | +573,562 | 0.11% | 79,534,375 |
| 2021-02-04 | 2021-02-02 | 3.144 | 25,420,730 | -708,125 | 0.11% | 79,910,399 |
| 2021-02-03 | 2021-02-01 | 2.316 | 26,128,855 | +1,650,065 | 0.11% | 60,507,148 |
| 2021-02-02 | 2021-01-29 | 2.515 | 24,478,790 | -2,506,114 | 0.10% | 61,559,519 |
| 2021-02-01 | 2021-01-28 | 2.326 | 26,984,904 | +1,677,741 | 0.11% | 62,772,277 |
| 2021-01-29 | 2021-01-27 | 2.588 | 25,307,163 | -265,595 | 0.11% | 65,498,966 |
| 2021-01-28 | 2021-01-26 | 2.777 | 25,572,758 | -1,724,503 | 0.11% | 71,009,666 |
| 2021-01-27 | 2021-01-25 | 2.693 | 27,297,261 | -1,310,318 | 0.11% | 73,509,966 |
| 2021-01-26 | 2021-01-22 | 2.096 | 28,607,579 | +443,771 | 0.12% | 59,952,201 |
| 2021-01-25 | 2021-01-21 | 2.127 | 28,163,808 | +77,302 | 0.12% | 59,907,534 |
| 2021-01-22 | 2021-01-20 | 2.022 | 28,086,506 | -188,960 | 0.12% | 56,800,094 |
| 2021-01-21 | 2021-01-19 | 1.970 | 28,275,466 | -86,846 | 0.12% | 55,700,828 |
| 2021-01-20 | 2021-01-18 | 1.781 | 28,362,312 | +2,242,714 | 0.14% | 50,522,471 |
| 2021-01-19 | 2021-01-15 | 1.446 | 26,119,598 | -4,772 | 0.13% | 37,769,358 |
| 2021-01-18 | 2021-01-14 | 1.488 | 26,124,370 | +79,211 | 0.13% | 38,871,222 |
| 2021-01-15 | 2021-01-13 | 1.289 | 26,045,159 | +261,491 | 0.13% | 33,568,053 |
| 2021-01-14 | 2021-01-12 | 1.341 | 25,783,668 | +280,578 | 0.13% | 34,581,888 |
| 2021-01-13 | 2021-01-11 | 1.383 | 25,503,090 | +442,816 | 0.13% | 35,274,492 |
| 2021-01-12 | 2021-01-08 | 1.540 | 25,060,274 | -537,297 | 0.12% | 38,600,878 |
| 2021-01-11 | 2021-01-07 | 1.530 | 25,597,571 | -336,884 | 0.13% | 39,160,267 |
| 2021-01-08 | 2021-01-06 | 1.268 | 25,934,455 | -198,504 | 0.13% | 32,881,871 |
| 2021-01-07 | 2021-01-05 | 1.289 | 26,132,959 | +91,617 | 0.13% | 33,681,213 |
| 2021-01-06 | 2021-01-04 | 1.362 | 26,041,342 | +531,571 | 0.13% | 35,473,231 |
| 2021-01-05 | 2020-12-31 | 1.289 | 25,509,771 | -136,471 | 0.13% | 32,878,023 |
| 2021-01-04 | 2020-12-29 | 1.394 | 25,646,242 | +586,923 | 0.13% | 35,741,223 |
| 2020-12-30 | 2020-12-28 | 1.530 | 25,059,319 | -277,715 | 0.12% | 38,336,826 |
| 2020-12-29 | 2020-12-24 | 1.477 | 25,337,034 | +1,335,130 | 0.13% | 37,434,231 |
| 2020-12-28 | 2020-12-22 | 1.373 | 24,001,904 | +289,167 | 0.12% | 32,946,631 |
| 2020-12-23 | 2020-12-21 | 1.561 | 23,712,737 | +753,934 | 0.12% | 37,022,179 |
| 2020-12-22 | 2020-12-18 | 1.593 | 22,958,803 | -709,079 | 0.11% | 36,566,792 |
| 2020-12-21 | 2020-12-17 | 1.540 | 23,667,882 | -139,335 | 0.12% | 36,456,146 |
| 2020-12-18 | 2020-12-16 | 1.394 | 23,807,217 | +97,343 | 0.12% | 33,178,313 |
| 2020-12-17 | 2020-12-15 | 1.341 | 23,709,874 | -45,808 | 0.12% | 31,800,448 |
| 2020-12-16 | 2020-12-14 | 1.174 | 23,755,682 | +323,523 | 0.12% | 27,879,152 |
| 2020-12-15 | 2020-12-11 | 1.153 | 23,432,159 | -136,471 | 0.12% | 27,008,410 |
| 2020-12-14 | 2020-12-10 | 1.006 | 23,568,630 | -109,750 | 0.12% | 23,708,256 |
| 2020-12-11 | 2020-12-09 | 0.974 | 23,678,380 | +440,908 | 0.12% | 23,074,323 |
| 2020-12-10 | 2020-12-08 | 1.142 | 23,237,472 | -26,722 | 0.12% | 26,540,519 |
| 2020-12-09 | 2020-12-07 | 1.174 | 23,264,194 | -83,028 | 0.12% | 27,302,352 |
| 2020-12-08 | 2020-12-04 | 0.943 | 23,347,222 | +167,010 | 0.12% | 22,017,690 |
| 2020-12-07 | 2020-12-03 | 0.943 | 23,180,212 | -4,771 | 0.11% | 21,860,190 |
| 2020-12-04 | 2020-12-02 | 0.922 | 23,184,983 | -187,052 | 0.11% | 21,378,808 |
| 2020-12-03 | 2020-12-01 | 0.943 | 23,372,035 | +58,215 | 0.12% | 22,041,090 |
| 2020-12-02 | 2020-11-30 | 0.828 | 23,313,820 | -2,251,303 | 0.12% | 19,298,989 |
| 2020-12-01 | 2020-11-27 | 0.618 | 25,565,123 | -142,197 | 0.13% | 15,804,979 |
| 2020-11-30 | 2020-11-26 | 0.681 | 25,707,320 | +1,740,727 | 0.13% | 17,509,115 |
| 2020-11-27 | 2020-11-25 | 0.713 | 23,966,593 | -172,737 | 0.12% | 17,076,908 |
| 2020-11-26 | 2020-11-24 | 0.733 | 24,139,330 | +330,204 | 0.12% | 17,705,870 |
| 2020-11-25 | 2020-11-23 | 0.671 | 23,809,126 | +1,909 | 0.12% | 15,966,784 |
| 2020-11-24 | 2020-11-20 | 0.534 | 23,807,217 | -14,315 | 0.12% | 12,722,511 |
| 2020-11-23 | 2020-11-19 | 0.513 | 23,821,532 | -20,996 | 0.12% | 12,230,939 |
| 2020-11-19 | 2020-11-17 | 0.440 | 23,842,528 | -28,630 | 0.12% | 10,492,902 |
| 2020-11-17 | 2020-11-13 | 0.466 | 23,871,158 | -38,174 | 0.12% | 11,130,829 |
| 2020-11-16 | 2020-11-12 | 0.466 | 23,909,332 | -198,504 | 0.12% | 11,148,629 |
| 2020-11-13 | 2020-11-11 | 0.440 | 24,107,836 | +7,635 | 0.12% | 10,609,662 |
| 2020-11-12 | 2020-11-10 | 0.451 | 24,100,201 | +40,082 | 0.12% | 10,858,833 |
| 2020-11-11 | 2020-11-09 | 0.424 | 24,060,119 | -80,165 | 0.12% | 10,210,496 |
| 2020-11-10 | 2020-11-06 | 0.398 | 24,140,284 | -181,326 | 0.12% | 9,612,138 |
| 2020-11-06 | 2020-11-04 | 0.362 | 24,321,610 | -13,360 | 0.12% | 8,792,360 |
| 2020-11-05 | 2020-11-03 | 0.372 | 24,334,970 | -439,000 | 0.12% | 9,052,180 |
| 2020-11-03 | 2020-10-30 | 0.372 | 24,773,970 | +477,173 | 0.12% | 9,215,481 |
| 2020-11-02 | 2020-10-29 | 0.377 | 24,296,797 | -80,165 | 0.12% | 9,165,276 |
| 2020-10-30 | 2020-10-28 | 0.362 | 24,376,962 | +80,165 | 0.12% | 8,812,370 |
| 2020-10-29 | 2020-10-27 | 0.388 | 24,296,797 | +142,198 | 0.12% | 9,419,867 |
| 2020-10-27 | 2020-10-22 | 0.393 | 24,154,599 | +62,032 | 0.12% | 9,491,287 |
| 2020-10-23 | 2020-10-21 | 0.430 | 24,092,567 | -9,543 | 0.12% | 10,350,491 |
| 2020-10-21 | 2020-10-19 | 0.388 | 24,102,110 | -43,900 | 0.12% | 9,344,387 |
| 2020-10-20 | 2020-10-16 | 0.351 | 24,146,010 | +219,500 | 0.12% | 8,475,869 |
| 2020-10-19 | 2020-10-15 | 0.377 | 23,926,510 | -95,435 | 0.12% | 9,025,596 |
| 2020-10-16 | 2020-10-14 | 0.398 | 24,021,945 | +62,987 | 0.12% | 9,565,018 |
| 2020-10-15 | 2020-10-12 | 0.414 | 23,958,958 | +59,169 | 0.12% | 9,916,514 |
| 2020-10-14 | 2020-10-09 | 0.435 | 23,899,789 | -138,380 | 0.12% | 10,392,887 |
| 2020-10-12 | 2020-10-08 | 0.477 | 24,038,169 | +80,165 | 0.12% | 11,460,586 |
| 2020-10-09 | 2020-10-07 | 0.430 | 23,958,004 | -60,124 | 0.12% | 10,292,681 |
| 2020-10-08 | 2020-10-06 | 0.414 | 24,018,128 | -31,493 | 0.12% | 9,941,005 |
| 2020-10-07 | 2020-10-05 | 0.382 | 24,049,621 | -133,608 | 0.12% | 9,198,037 |
| 2020-10-06 | 2020-09-30 | 0.341 | 24,183,229 | -38,174 | 0.12% | 8,235,532 |
| 2020-10-05 | 2020-09-29 | 0.330 | 24,221,403 | -38,174 | 0.12% | 7,994,731 |
| 2020-09-30 | 2020-09-28 | 0.314 | 24,259,577 | -76,348 | 0.12% | 7,626,030 |
| 2020-09-24 | 2020-09-22 | 0.309 | 24,335,925 | -381,738 | 0.12% | 7,522,530 |
| 2020-09-23 | 2020-09-21 | 0.304 | 24,717,663 | +20,041 | 0.12% | 7,511,029 |
| 2020-09-22 | 2020-09-18 | 0.314 | 24,697,622 | +47,717 | 0.12% | 7,763,730 |
| 2020-09-21 | 2020-09-17 | 0.320 | 24,649,905 | +955 | 0.12% | 7,877,876 |
| 2020-09-18 | 2020-09-16 | 0.325 | 24,648,950 | +381,738 | 0.12% | 8,006,711 |
| 2020-09-17 | 2020-09-15 | 0.330 | 24,267,212 | -44,854 | 0.12% | 8,009,852 |
| 2020-09-11 | 2020-09-09 | 0.293 | 24,312,066 | +108,795 | 0.12% | 7,133,028 |
| 2020-09-10 | 2020-09-08 | 0.299 | 24,203,271 | +24,813 | 0.12% | 7,227,914 |
| 2020-09-08 | 2020-09-04 | 0.283 | 24,178,458 | -143,152 | 0.12% | 6,840,477 |
| 2020-09-07 | 2020-09-03 | 0.304 | 24,321,610 | +80,165 | 0.12% | 7,390,679 |
| 2020-09-04 | 2020-09-02 | 0.304 | 24,241,445 | -78,256 | 0.12% | 7,366,319 |
| 2020-09-02 | 2020-08-31 | 0.330 | 24,319,701 | -81,119 | 0.12% | 8,027,177 |
| 2020-08-28 | 2020-08-26 | 0.335 | 24,400,820 | -4,772 | 0.12% | 8,181,792 |
| 2020-08-27 | 2020-08-25 | 0.335 | 24,405,592 | +4,772 | 0.12% | 8,183,392 |
| 2020-08-26 | 2020-08-24 | 0.325 | 24,400,820 | -276,761 | 0.12% | 7,926,111 |
| 2020-08-25 | 2020-08-21 | 0.372 | 24,677,581 | -63,941 | 0.12% | 9,179,626 |
| 2020-08-24 | 2020-08-20 | 0.356 | 24,741,522 | +11,452 | 0.12% | 8,814,534 |
| 2020-08-18 | 2020-08-14 | 0.304 | 24,730,070 | +76,348 | 0.12% | 7,514,799 |
| 2020-08-17 | 2020-08-13 | 0.320 | 24,653,722 | -125,974 | 0.12% | 7,879,095 |
| 2020-08-14 | 2020-08-12 | 0.314 | 24,779,696 | -205,184 | 0.12% | 7,789,530 |
| 2020-08-13 | 2020-08-11 | 0.330 | 24,984,880 | +28,630 | 0.12% | 8,246,731 |
| 2020-08-12 | 2020-08-10 | 0.299 | 24,956,250 | +28,630 | 0.12% | 7,452,779 |
| 2020-08-11 | 2020-08-07 | 0.309 | 24,927,620 | +229,044 | 0.12% | 7,705,430 |
| 2020-08-10 | 2020-08-06 | 0.309 | 24,698,576 | -362,652 | 0.12% | 7,634,629 |
| 2020-08-06 | 2020-08-04 | 0.267 | 25,061,228 | -71,576 | 0.12% | 6,696,326 |
| 2020-08-05 | 2020-08-03 | 0.262 | 25,132,804 | +201,367 | 0.12% | 6,583,775 |
| 2020-08-04 | 2020-07-31 | 0.251 | 24,931,437 | -56,306 | 0.12% | 6,269,784 |
| 2020-08-03 | 2020-07-30 | 0.255 | 24,987,743 | -102,115 | 0.12% | 6,362,493 |
| 2020-07-30 | 2020-07-28 | 0.229 | 25,089,858 | +95,434 | 0.12% | 5,757,532 |
| 2020-07-29 | 2020-07-27 | 0.231 | 24,994,424 | +95,435 | 0.12% | 5,761,822 |
| 2020-07-16 | 2020-07-14 | 0.248 | 24,898,989 | -274,852 | 0.12% | 6,183,354 |
| 2020-07-14 | 2020-07-10 | 0.250 | 25,173,841 | -20,995 | 0.12% | 6,304,366 |
| 2020-07-10 | 2020-07-08 | 0.243 | 25,194,836 | +20,995 | 0.12% | 6,124,823 |
| 2020-07-09 | 2020-07-07 | 0.243 | 25,173,841 | +298,711 | 0.12% | 6,119,719 |
| 2020-07-08 | 2020-07-06 | 0.243 | 24,875,130 | -182,281 | 0.12% | 6,047,103 |
| 2020-07-02 | 2020-06-29 | 0.234 | 25,057,411 | -131,699 | 0.12% | 5,855,110 |
| 2020-06-30 | 2020-06-26 | 0.239 | 25,189,110 | -9,544 | 0.12% | 6,017,855 |
| 2020-06-29 | 2020-06-24 | 0.240 | 25,198,654 | -83,982 | 0.12% | 6,046,539 |
| 2020-06-23 | 2020-06-19 | 0.237 | 25,282,636 | -67,759 | 0.13% | 5,987,215 |
| 2020-06-22 | 2020-06-18 | 0.231 | 25,350,395 | +37,220 | 0.13% | 5,843,882 |
| 2020-06-19 | 2020-06-17 | 0.235 | 25,313,175 | +408,460 | 0.13% | 5,941,398 |
| 2020-06-11 | 2020-06-09 | 0.283 | 24,904,715 | -76,348 | 0.13% | 7,045,947 |
| 2020-06-10 | 2020-06-08 | 0.258 | 24,981,063 | -763 | 0.13% | 6,439,321 |
| 2020-05-22 | 2020-05-20 | 0.260 | 24,981,826 | -146,015 | 0.13% | 6,491,871 |
| 2020-05-18 | 2020-05-14 | 0.233 | 25,127,841 | +95,434 | 0.13% | 5,845,238 |
| 2020-05-15 | 2020-05-13 | 0.237 | 25,032,407 | +50,581 | 0.13% | 5,927,957 |
| 2020-05-13 | 2020-05-11 | 0.245 | 24,981,826 | -95,435 | 0.13% | 6,125,395 |
| 2020-05-12 | 2020-05-08 | 0.255 | 25,077,261 | -104,978 | 0.13% | 6,385,287 |
| 2020-05-06 | 2020-05-04 | 0.225 | 25,182,239 | +76,348 | 0.13% | 5,673,183 |
| 2020-04-28 | 2020-04-24 | 0.238 | 25,105,891 | -95,435 | 0.13% | 5,971,666 |
| 2020-04-27 | 2020-04-23 | 0.241 | 25,201,326 | -28,630 | 0.13% | 6,073,587 |
| 2020-04-24 | 2020-04-22 | 0.233 | 25,229,956 | +152,695 | 0.13% | 5,868,992 |
| 2020-04-22 | 2020-04-20 | 0.247 | 25,077,261 | +954 | 0.13% | 6,201,348 |
| 2020-04-20 | 2020-04-16 | 0.246 | 25,076,307 | +9,544 | 0.13% | 6,174,837 |
| 2020-04-16 | 2020-04-14 | 0.251 | 25,066,763 | -668,043 | 0.13% | 6,303,816 |
| 2020-04-15 | 2020-04-09 | 0.262 | 25,734,806 | +383,648 | 0.14% | 6,741,475 |
| 2020-04-14 | 2020-04-08 | 0.255 | 25,351,158 | +286,303 | 0.13% | 6,455,028 |
| 2020-04-08 | 2020-04-06 | 0.254 | 25,064,855 | -95,434 | 0.13% | 6,355,864 |
| 2020-04-03 | 2020-04-01 | 0.248 | 25,160,289 | +90,663 | 0.13% | 6,248,244 |
| 2020-03-30 | 2020-03-26 | 0.260 | 25,069,626 | +76,347 | 0.13% | 6,514,687 |
| 2020-03-27 | 2020-03-25 | 0.258 | 24,993,279 | +128,837 | 0.13% | 6,442,470 |
| 2020-03-23 | 2020-03-19 | 0.248 | 24,864,442 | +47,718 | 0.13% | 6,174,774 |
| 2020-03-20 | 2020-03-18 | 0.261 | 24,816,724 | -190,870 | 0.13% | 6,474,971 |
| 2020-03-18 | 2020-03-16 | 0.253 | 25,007,594 | +104,978 | 0.13% | 6,315,140 |
| 2020-03-17 | 2020-03-13 | 0.335 | 24,902,616 | -582,151 | 0.13% | 8,350,048 |
| 2020-03-16 | 2020-03-12 | 0.351 | 25,484,767 | -255,765 | 0.13% | 8,945,807 |
| 2020-03-12 | 2020-03-10 | 0.388 | 25,740,532 | -98,297 | 0.14% | 9,979,603 |
| 2020-03-11 | 2020-03-09 | 0.382 | 25,838,829 | -14,316 | 0.14% | 9,882,338 |
| 2020-03-10 | 2020-03-06 | 0.403 | 25,853,145 | +190,870 | 0.14% | 10,429,612 |
| 2020-03-09 | 2020-03-05 | 0.414 | 25,662,275 | -38,174 | 0.14% | 10,621,510 |
| 2020-03-06 | 2020-03-04 | 0.419 | 25,700,449 | +190,869 | 0.14% | 10,771,960 |
| 2020-03-05 | 2020-03-03 | 0.388 | 25,509,580 | -362,651 | 0.13% | 9,890,063 |
| 2020-03-04 | 2020-03-02 | 0.388 | 25,872,231 | +360,742 | 0.14% | 10,030,663 |
| 2020-03-03 | 2020-02-28 | 0.388 | 25,511,489 | +85,892 | 0.13% | 9,890,803 |
| 2020-02-28 | 2020-02-26 | 0.414 | 25,425,597 | -24,813 | 0.13% | 10,523,550 |
| 2020-02-26 | 2020-02-24 | 0.398 | 25,450,410 | -14,316 | 0.13% | 10,133,802 |
| 2020-02-25 | 2020-02-21 | 0.419 | 25,464,726 | +28,631 | 0.13% | 10,673,160 |
| 2020-02-24 | 2020-02-20 | 0.430 | 25,436,095 | +167,010 | 0.13% | 10,927,689 |
| 2020-02-21 | 2020-02-19 | 0.409 | 25,269,085 | +31,494 | 0.13% | 10,326,381 |
| 2020-02-20 | 2020-02-18 | 0.398 | 25,237,591 | -85,891 | 0.13% | 10,049,062 |
| 2020-02-19 | 2020-02-17 | 0.414 | 25,323,482 | +49,626 | 0.13% | 10,481,285 |
| 2020-02-18 | 2020-02-14 | 0.409 | 25,273,856 | +238,586 | 0.13% | 10,328,331 |
| 2020-02-17 | 2020-02-13 | 0.430 | 25,035,270 | +14,315 | 0.13% | 10,755,489 |
| 2020-02-14 | 2020-02-12 | 0.456 | 25,020,955 | +84,937 | 0.13% | 11,404,787 |
| 2020-02-13 | 2020-02-11 | 0.414 | 24,936,018 | +1,410,524 | 0.13% | 10,320,916 |
| 2020-02-12 | 2020-02-10 | 0.341 | 23,525,494 | +33,402 | 0.12% | 8,011,542 |
| 2020-02-11 | 2020-02-07 | 0.356 | 23,492,092 | -119,293 | 0.12% | 8,369,406 |
| 2020-02-10 | 2020-02-06 | 0.346 | 23,611,385 | +30,539 | 0.12% | 8,164,497 |
| 2020-02-07 | 2020-02-05 | 0.335 | 23,580,846 | -47,717 | 0.12% | 7,906,848 |
| 2020-02-06 | 2020-02-04 | 0.330 | 23,628,563 | -38,174 | 0.12% | 7,799,053 |
| 2020-02-03 | 2020-01-30 | 0.325 | 23,666,737 | -1,641,476 | 0.12% | 7,687,659 |
| 2020-01-31 | 2020-01-29 | 0.341 | 25,308,213 | +954,346 | 0.13% | 8,618,643 |
| 2020-01-30 | 2020-01-24 | 0.372 | 24,353,867 | +84,937 | 0.13% | 9,059,210 |
| 2020-01-29 | 2020-01-22 | 0.382 | 24,268,930 | -897,085 | 0.13% | 9,281,914 |
| 2020-01-20 | 2020-01-16 | 0.398 | 25,166,015 | -95,435 | 0.13% | 10,020,562 |
| 2020-01-17 | 2020-01-15 | 0.403 | 25,261,450 | -47,717 | 0.13% | 10,190,912 |
| 2020-01-16 | 2020-01-14 | 0.409 | 25,309,167 | +114,521 | 0.13% | 10,342,761 |
| 2020-01-15 | 2020-01-13 | 0.393 | 25,194,646 | -47,717 | 0.13% | 9,899,963 |
| 2020-01-14 | 2020-01-10 | 0.367 | 25,242,363 | +19,087 | 0.13% | 9,257,465 |
| 2020-01-08 | 2020-01-06 | 0.356 | 25,223,276 | -481,945 | 0.13% | 8,986,166 |
| 2020-01-02 | 2019-12-27 | 0.304 | 25,705,221 | -28,630 | 0.14% | 7,811,121 |
| 2019-12-27 | 2019-12-20 | 0.330 | 25,733,851 | -1,909 | 0.14% | 8,493,943 |
| 2019-12-23 | 2019-12-19 | 0.325 | 25,735,760 | +187,052 | 0.14% | 8,359,739 |
| 2019-12-20 | 2019-12-18 | 0.320 | 25,548,708 | -47,717 | 0.13% | 8,165,124 |
| 2019-12-18 | 2019-12-16 | 0.314 | 25,596,425 | +95,434 | 0.14% | 8,046,270 |
| 2019-12-17 | 2019-12-13 | 0.293 | 25,500,991 | -76,347 | 0.13% | 7,481,852 |
| 2019-12-16 | 2019-12-12 | 0.272 | 25,577,338 | -62,033 | 0.14% | 6,968,234 |
| 2019-12-13 | 2019-12-11 | 0.267 | 25,639,371 | +28,630 | 0.14% | 6,850,805 |
| 2019-12-11 | 2019-12-09 | 0.272 | 25,610,741 | +47,718 | 0.14% | 6,977,334 |
| 2019-12-10 | 2019-12-06 | 0.267 | 25,563,023 | -28,631 | 0.14% | 6,830,404 |
| 2019-12-03 | 2019-11-29 | 0.240 | 25,591,654 | +190,870 | 0.14% | 6,140,841 |
| 2019-12-02 | 2019-11-28 | 0.242 | 25,400,784 | +124,065 | 0.13% | 6,148,273 |
| 2019-11-28 | 2019-11-26 | 0.257 | 25,276,719 | -4,772 | 0.13% | 6,489,045 |
| 2019-11-27 | 2019-11-25 | 0.240 | 25,281,491 | +65,850 | 0.13% | 6,066,416 |
| 2019-11-26 | 2019-11-22 | 0.250 | 25,215,641 | +38,174 | 0.13% | 6,314,834 |
| 2019-11-25 | 2019-11-21 | 0.249 | 25,177,467 | +57,260 | 0.13% | 6,278,892 |
| 2019-11-20 | 2019-11-18 | 0.283 | 25,120,207 | +763,477 | 0.13% | 7,106,913 |
| 2019-11-18 | 2019-11-14 | 0.314 | 24,356,730 | +47,718 | 0.13% | 7,656,570 |
| 2019-11-04 | 2019-10-31 | 0.330 | 24,309,012 | +190,869 | 0.13% | 8,023,648 |
| 2019-10-28 | 2019-10-24 | 0.341 | 24,118,143 | -38,174 | 0.13% | 8,213,367 |
| 2019-10-14 | 2019-10-10 | 0.341 | 24,156,317 | +20,041 | 0.13% | 8,226,368 |
| 2019-10-09 | 2019-10-04 | 0.330 | 24,136,276 | +99,252 | 0.13% | 7,966,634 |
| 2019-10-08 | 2019-10-03 | 0.330 | 24,037,024 | -19,087 | 0.13% | 7,933,874 |
| 2019-10-03 | 2019-09-30 | 0.330 | 24,056,111 | +95,435 | 0.13% | 7,940,174 |
| 2019-09-13 | 2019-09-11 | 0.335 | 23,960,676 | +45,809 | 0.13% | 8,034,208 |
| 2019-09-10 | 2019-09-06 | 0.335 | 23,914,867 | +85,891 | 0.13% | 8,018,848 |
| 2019-09-02 | 2019-08-29 | 0.314 | 23,828,976 | +7,635 | 0.13% | 7,490,670 |
| 2019-08-28 | 2019-08-26 | 0.320 | 23,821,341 | -7,635 | 0.13% | 7,613,074 |
| 2019-08-19 | 2019-08-15 | 0.325 | 23,828,976 | +37,219 | 0.13% | 7,740,359 |
| 2019-08-15 | 2019-08-13 | 0.346 | 23,791,757 | +114,522 | 0.13% | 8,226,867 |
| 2019-08-09 | 2019-08-07 | 0.398 | 23,677,235 | +52,489 | 0.13% | 9,427,762 |
| 2019-08-07 | 2019-08-05 | 0.414 | 23,624,746 | -17,178 | 0.12% | 9,778,185 |
| 2019-08-06 | 2019-08-02 | 0.435 | 23,641,924 | +32,448 | 0.12% | 10,280,753 |
| 2019-07-30 | 2019-07-26 | 0.482 | 23,609,476 | -22,905 | 0.12% | 11,379,894 |
| 2019-07-24 | 2019-07-22 | 0.461 | 23,632,381 | -954 | 0.12% | 10,895,676 |
| 2019-07-17 | 2019-07-15 | 0.472 | 23,633,335 | +214,728 | 0.12% | 11,143,755 |
| 2019-07-16 | 2019-07-12 | 0.477 | 23,418,607 | +30,539 | 0.12% | 11,165,199 |
| 2019-07-12 | 2019-07-10 | 0.461 | 23,388,068 | -954 | 0.12% | 10,783,036 |
| 2019-07-11 | 2019-07-09 | 0.451 | 23,389,022 | -55,353 | 0.12% | 10,538,397 |
| 2019-07-05 | 2019-07-03 | 0.456 | 23,444,375 | -2,939,386 | 0.12% | 10,686,167 |
| 2019-07-04 | 2019-07-02 | 0.456 | 26,383,761 | -11,452 | 0.14% | 12,025,966 |
| 2019-07-03 | 2019-06-28 | 0.451 | 26,395,213 | +47,717 | 0.14% | 11,892,897 |
| 2019-07-02 | 2019-06-27 | 0.451 | 26,347,496 | +9,544 | 0.14% | 11,871,397 |
| 2019-06-28 | 2019-06-26 | 0.435 | 26,337,952 | -47,718 | 0.14% | 11,453,128 |
| 2019-06-13 | 2019-06-11 | 0.482 | 26,385,670 | -9,543 | 0.15% | 12,718,034 |
| 2019-06-10 | 2019-06-05 | 0.534 | 26,395,213 | +9,543 | 0.15% | 14,105,529 |
| 2019-05-24 | 2019-05-22 | 0.503 | 26,385,670 | -286,304 | 0.15% | 13,270,992 |
| 2019-05-23 | 2019-05-21 | 0.503 | 26,671,974 | -381,738 | 0.15% | 13,414,992 |
| 2019-05-10 | 2019-05-08 | 0.534 | 27,053,712 | -95,435 | 0.15% | 14,457,429 |
| 2019-05-08 | 2019-05-06 | 0.534 | 27,149,147 | +477,173 | 0.16% | 14,508,429 |
| 2019-04-29 | 2019-04-25 | 0.576 | 26,671,974 | +477,174 | 0.15% | 15,371,345 |
| 2019-04-26 | 2019-04-24 | 0.597 | 26,194,800 | +477,173 | 0.15% | 15,645,303 |
| 2019-04-10 | 2019-04-08 | 0.650 | 25,717,627 | -954,347 | 0.15% | 16,707,698 |
| 2019-04-09 | 2019-04-04 | 0.629 | 26,671,974 | -1,908,692 | 0.15% | 16,768,740 |
| 2019-04-04 | 2019-04-02 | 0.639 | 28,580,666 | -19,087 | 0.16% | 18,268,219 |
| 2019-04-03 | 2019-04-01 | 0.576 | 28,599,753 | -95,435 | 0.16% | 16,482,345 |
| 2019-04-02 | 2019-03-29 | 0.576 | 28,695,188 | +19,087 | 0.16% | 16,537,345 |
| 2019-04-01 | 2019-03-28 | 0.597 | 28,676,101 | +954,347 | 0.16% | 17,127,303 |
| 2019-03-27 | 2019-03-25 | 0.608 | 27,721,754 | +19,086 | 0.16% | 16,847,782 |
| 2019-03-26 | 2019-03-22 | 0.650 | 27,702,668 | -19,086 | 0.16% | 17,997,298 |
| 2019-03-25 | 2019-03-21 | 0.650 | 27,721,754 | +19,086 | 0.16% | 18,009,698 |
| 2019-03-22 | 2019-03-20 | 0.639 | 27,702,668 | +95,435 | 0.16% | 17,707,019 |
| 2019-03-18 | 2019-03-14 | 0.692 | 27,607,233 | +286,304 | 0.16% | 19,092,414 |
| 2019-03-12 | 2019-03-08 | 0.660 | 27,320,929 | -244,313 | 0.16% | 18,035,577 |
| 2019-03-08 | 2019-03-06 | 0.692 | 27,565,242 | +9,544 | 0.16% | 19,063,374 |
| 2019-03-07 | 2019-03-05 | 0.733 | 27,555,698 | +7,635 | 0.16% | 20,211,730 |
| 2019-03-05 | 2019-03-01 | 0.702 | 27,548,063 | -57,261 | 0.16% | 19,340,153 |
| 2019-03-04 | 2019-02-28 | 0.713 | 27,605,324 | +477,173 | 0.16% | 19,669,612 |
| 2019-03-01 | 2019-02-27 | 0.723 | 27,128,151 | -214,728 | 0.16% | 19,613,871 |
| 2019-02-28 | 2019-02-26 | 0.775 | 27,342,879 | -291,076 | 0.16% | 21,201,666 |
| 2019-02-27 | 2019-02-25 | 0.817 | 27,633,955 | -706,216 | 0.16% | 22,585,602 |
| 2019-02-25 | 2019-02-21 | 0.786 | 28,340,171 | +245,267 | 0.16% | 22,271,925 |
| 2019-02-22 | 2019-02-20 | 0.754 | 28,094,904 | -19,087 | 0.16% | 21,196,008 |
| 2019-02-21 | 2019-02-19 | 0.733 | 28,113,991 | -13,361 | 0.16% | 20,621,230 |
| 2019-02-20 | 2019-02-18 | 0.754 | 28,127,352 | -176,554 | 0.16% | 21,220,488 |
| 2019-02-19 | 2019-02-15 | 0.681 | 28,303,906 | +38,174 | 0.16% | 19,277,635 |
| 2019-02-14 | 2019-02-12 | 0.702 | 28,265,732 | +47,717 | 0.16% | 19,843,993 |
| 2019-02-12 | 2019-02-08 | 0.671 | 28,218,015 | +209,957 | 0.16% | 18,923,456 |
| 2019-02-11 | 2019-02-04 | 0.702 | 28,008,058 | -82,074 | 0.16% | 19,663,093 |
| 2019-02-08 | 2019-01-31 | 0.650 | 28,090,132 | +954 | 0.16% | 18,249,018 |
| 2019-01-31 | 2019-01-29 | 0.545 | 28,089,178 | +229,043 | 0.16% | 15,305,108 |
| 2019-01-28 | 2019-01-24 | 0.555 | 27,860,135 | -9,543 | 0.16% | 15,472,237 |
| 2019-01-15 | 2019-01-11 | 0.519 | 27,869,678 | -200,413 | 0.16% | 14,455,435 |
| 2019-01-10 | 2019-01-08 | 0.498 | 28,070,091 | -1,909 | 0.16% | 13,971,128 |
| 2019-01-02 | 2018-12-27 | 0.508 | 28,072,000 | +276,761 | 0.16% | 14,266,227 |
| 2018-12-27 | 2018-12-20 | 0.492 | 27,795,239 | -13,361 | 0.16% | 13,688,703 |
| 2018-12-18 | 2018-12-14 | 0.524 | 27,808,600 | +17,178 | 0.16% | 14,569,450 |
| 2018-12-14 | 2018-12-12 | 0.513 | 27,791,422 | +66,804 | 0.16% | 14,269,241 |
| 2018-12-12 | 2018-12-10 | 0.534 | 27,724,618 | +17,179 | 0.16% | 14,815,959 |
| 2018-12-11 | 2018-12-07 | 0.534 | 27,707,439 | -1,909 | 0.16% | 14,806,779 |
| 2018-12-07 | 2018-12-05 | 0.576 | 27,709,348 | +17,178 | 0.16% | 15,969,195 |
| 2018-12-06 | 2018-12-04 | 0.587 | 27,692,170 | -41,991 | 0.16% | 16,249,464 |
| 2018-12-05 | 2018-12-03 | 0.576 | 27,734,161 | +1,909 | 0.16% | 15,983,495 |
| 2018-12-03 | 2018-11-29 | 0.587 | 27,732,252 | +222,362 | 0.16% | 16,272,984 |
| 2018-11-30 | 2018-11-28 | 0.597 | 27,509,890 | +81,120 | 0.16% | 16,430,763 |
| 2018-11-23 | 2018-11-21 | 0.587 | 27,428,770 | +18,132 | 0.16% | 16,094,904 |
| 2018-11-21 | 2018-11-19 | 0.566 | 27,410,638 | +171,783 | 0.16% | 15,509,826 |
| 2018-11-20 | 2018-11-16 | 0.566 | 27,238,855 | +57,261 | 0.16% | 15,412,626 |
| 2018-11-16 | 2018-11-14 | 0.545 | 27,181,594 | +9,543 | 0.16% | 14,810,588 |
| 2018-11-15 | 2018-11-13 | 0.618 | 27,172,051 | +19,087 | 0.16% | 16,798,421 |
| 2018-11-12 | 2018-11-08 | 0.608 | 27,152,964 | +27,152,964 | 0.16% | 16,502,102 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy