History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 363,000 | +0 | 0.00% | 471,900 |
| 2025-10-13 | 2025-10-09 | 1.360 | 363,000 | +0 | 0.00% | 493,680 |
| 2025-10-10 | 2025-10-08 | 1.340 | 363,000 | +0 | 0.00% | 486,420 |
| 2025-10-09 | 2025-10-06 | 1.330 | 363,000 | +0 | 0.00% | 482,790 |
| 2025-10-08 | 2025-10-03 | 1.350 | 363,000 | +0 | 0.00% | 490,050 |
| 2025-10-06 | 2025-10-02 | 1.330 | 363,000 | +0 | 0.00% | 482,790 |
| 2025-10-03 | 2025-09-30 | 1.310 | 363,000 | +0 | 0.00% | 475,530 |
| 2025-10-02 | 2025-09-29 | 1.290 | 363,000 | +0 | 0.00% | 468,270 |
| 2025-09-30 | 2025-09-26 | 1.260 | 363,000 | +50,000 | 0.00% | 457,380 |
| 2025-09-25 | 2025-09-23 | 1.260 | 313,000 | +30,000 | 0.00% | 394,380 |
| 2025-09-23 | 2025-09-19 | 1.330 | 283,000 | +48,000 | 0.00% | 376,390 |
| 2025-09-19 | 2025-09-17 | 1.390 | 235,000 | +50,000 | 0.00% | 326,650 |
| 2025-09-16 | 2025-09-12 | 1.270 | 185,000 | +30,000 | 0.00% | 234,950 |
| 2025-08-27 | 2025-08-25 | 1.240 | 155,000 | -25,000 | 0.00% | 192,200 |
| 2025-07-29 | 2025-07-25 | 1.230 | 180,000 | +10,000 | 0.00% | 221,400 |
| 2025-07-17 | 2025-07-15 | 1.240 | 170,000 | +15,000 | 0.00% | 210,800 |
| 2025-05-16 | 2025-05-14 | 0.900 | 155,000 | -60,000 | 0.00% | 139,500 |
| 2025-05-12 | 2025-05-08 | 0.800 | 215,000 | +60,000 | 0.00% | 172,000 |
| 2025-04-14 | 2025-04-10 | 0.780 | 155,000 | -60,000 | 0.00% | 120,900 |
| 2025-03-25 | 2025-03-21 | 1.050 | 215,000 | +30,000 | 0.00% | 225,750 |
| 2025-03-03 | 2025-02-27 | 1.270 | 185,000 | +30,000 | 0.00% | 234,950 |
| 2025-02-28 | 2025-02-26 | 1.290 | 155,000 | -20,000 | 0.00% | 199,950 |
| 2025-02-11 | 2025-02-07 | 1.300 | 175,000 | -10,000 | 0.00% | 227,500 |
| 2025-02-10 | 2025-02-06 | 1.170 | 185,000 | +30,000 | 0.00% | 216,450 |
| 2025-01-17 | 2025-01-15 | 1.150 | 155,000 | +4,000 | 0.00% | 178,250 |
| 2025-01-15 | 2025-01-13 | 1.070 | 151,000 | -5,000 | 0.00% | 161,570 |
| 2025-01-07 | 2025-01-03 | 1.090 | 156,000 | -40,000 | 0.00% | 170,040 |
| 2024-12-30 | 2024-12-24 | 1.130 | 196,000 | +5,000 | 0.00% | 221,480 |
| 2024-12-13 | 2024-12-11 | 1.260 | 191,000 | +20,000 | 0.00% | 240,660 |
| 2024-12-06 | 2024-12-04 | 1.390 | 171,000 | +20,000 | 0.00% | 237,690 |
| 2024-12-03 | 2024-11-29 | 1.450 | 151,000 | -20,000 | 0.00% | 218,950 |
| 2024-11-14 | 2024-11-12 | 1.560 | 171,000 | -15,000 | 0.00% | 266,760 |
| 2024-11-12 | 2024-11-08 | 1.600 | 186,000 | +10,000 | 0.00% | 297,600 |
| 2024-11-11 | 2024-11-07 | 1.570 | 176,000 | +25,000 | 0.00% | 276,320 |
| 2024-11-08 | 2024-11-06 | 1.670 | 151,000 | -10,000 | 0.00% | 252,170 |
| 2024-11-04 | 2024-10-31 | 1.720 | 161,000 | +10,000 | 0.00% | 276,920 |
| 2024-10-31 | 2024-10-29 | 1.590 | 151,000 | +13,000 | 0.00% | 240,090 |
| 2024-10-25 | 2024-10-23 | 1.500 | 138,000 | -40,000 | 0.00% | 207,000 |
| 2024-10-18 | 2024-10-16 | 1.110 | 178,000 | +20,000 | 0.00% | 197,580 |
| 2024-10-10 | 2024-10-08 | 1.290 | 158,000 | +20,000 | 0.00% | 203,820 |
| 2024-10-03 | 2024-09-30 | 1.400 | 138,000 | -40,000 | 0.00% | 193,200 |
| 2024-10-02 | 2024-09-27 | 1.280 | 178,000 | +20,000 | 0.00% | 227,840 |
| 2024-06-25 | 2024-06-21 | 1.250 | 158,000 | +20,000 | 0.00% | 197,500 |
| 2024-06-04 | 2024-05-31 | 1.460 | 138,000 | -20,000 | 0.00% | 201,480 |
| 2024-06-03 | 2024-05-30 | 1.520 | 158,000 | +20,000 | 0.00% | 240,160 |
| 2024-05-29 | 2024-05-27 | 1.410 | 138,000 | -10,000 | 0.00% | 194,580 |
| 2024-05-27 | 2024-05-23 | 1.450 | 148,000 | -10,000 | 0.00% | 214,600 |
| 2024-05-17 | 2024-05-14 | 1.420 | 158,000 | +20,000 | 0.00% | 224,360 |
| 2024-05-16 | 2024-05-13 | 1.430 | 138,000 | -10,000 | 0.00% | 197,340 |
| 2024-05-14 | 2024-05-10 | 1.320 | 148,000 | -19,000 | 0.00% | 195,360 |
| 2024-05-06 | 2024-05-02 | 1.160 | 167,000 | +19,000 | 0.00% | 193,720 |
| 2024-05-02 | 2024-04-29 | 1.190 | 148,000 | -19,000 | 0.00% | 176,120 |
| 2024-04-16 | 2024-04-12 | 1.160 | 167,000 | +10,000 | 0.00% | 193,720 |
| 2024-04-11 | 2024-04-09 | 1.290 | 157,000 | -30,000 | 0.00% | 202,530 |
| 2024-04-10 | 2024-04-08 | 1.220 | 187,000 | +30,000 | 0.00% | 228,140 |
| 2024-03-28 | 2024-03-26 | 1.320 | 157,000 | -30,000 | 0.00% | 207,240 |
| 2024-03-27 | 2024-03-25 | 1.310 | 187,000 | +30,000 | 0.00% | 244,970 |
| 2024-03-21 | 2024-03-19 | 1.450 | 157,000 | -15,000 | 0.00% | 227,650 |
| 2024-03-20 | 2024-03-18 | 1.380 | 172,000 | -15,000 | 0.00% | 237,360 |
| 2024-03-14 | 2024-03-12 | 1.290 | 187,000 | +30,000 | 0.00% | 241,230 |
| 2023-07-05 | 2023-07-03 | 1.810 | 157,000 | +60,000 | 0.00% | 284,170 |
| 2023-06-02 | 2023-05-31 | 1.767 | 97,000 | +3,684 | 0.00% | 171,409 |
| 2023-04-04 | 2023-03-31 | 2.110 | 93,316 | +2,886 | 0.00% | 196,909 |
| 2023-03-02 | 2023-02-28 | 2.100 | 90,430 | -19,241 | 0.00% | 189,879 |
| 2023-02-24 | 2023-02-22 | 2.256 | 109,671 | +19,241 | 0.00% | 247,380 |
| 2023-01-31 | 2023-01-27 | 2.287 | 90,430 | -19,241 | 0.00% | 206,799 |
| 2022-12-30 | 2022-12-28 | 2.193 | 109,671 | +19,241 | 0.00% | 240,540 |
| 2022-12-13 | 2022-12-09 | 2.141 | 90,430 | +6,734 | 0.00% | 193,639 |
| 2022-12-07 | 2022-12-05 | 2.266 | 83,696 | +4,810 | 0.00% | 189,660 |
| 2022-09-26 | 2022-09-22 | 2.588 | 78,886 | +630 | 0.00% | 204,170 |
| 2022-09-15 | 2022-09-13 | 2.892 | 78,256 | -1,909 | 0.00% | 226,319 |
| 2022-09-09 | 2022-09-07 | 2.871 | 80,165 | +3,817 | 0.00% | 230,160 |
| 2022-07-28 | 2022-07-26 | 3.919 | 76,348 | -2,863 | 0.00% | 299,201 |
| 2022-07-25 | 2022-07-21 | 3.688 | 79,211 | +9,544 | 0.00% | 292,161 |
| 2022-07-05 | 2022-06-30 | 3.971 | 69,667 | +9,543 | 0.00% | 276,669 |
| 2022-07-04 | 2022-06-29 | 3.950 | 60,124 | -9,543 | 0.00% | 237,511 |
| 2022-06-15 | 2022-06-13 | 3.510 | 69,667 | -955 | 0.00% | 244,549 |
| 2022-06-14 | 2022-06-10 | 3.489 | 70,622 | +9,544 | 0.00% | 246,421 |
| 2022-04-01 | 2022-03-30 | 3.028 | 61,078 | -76,348 | 0.00% | 184,960 |
| 2022-02-22 | 2022-02-18 | 2.766 | 137,426 | -9,543 | 0.00% | 380,160 |
| 2022-02-04 | 2022-01-27 | 2.525 | 146,969 | -9,544 | 0.00% | 371,139 |
| 2022-01-25 | 2022-01-21 | 2.588 | 156,513 | -954 | 0.00% | 405,081 |
| 2022-01-18 | 2022-01-14 | 2.756 | 157,467 | +19,087 | 0.00% | 433,950 |
| 2022-01-10 | 2022-01-06 | 2.808 | 138,380 | -5,726 | 0.00% | 388,599 |
| 2021-12-22 | 2021-12-20 | 2.441 | 144,106 | -7,635 | 0.00% | 351,829 |
| 2021-12-07 | 2021-12-03 | 2.819 | 151,741 | -6,680 | 0.00% | 427,710 |
| 2021-11-22 | 2021-11-18 | 3.542 | 158,421 | -4,772 | 0.00% | 561,078 |
| 2021-11-17 | 2021-11-15 | 3.269 | 163,193 | -955 | 0.00% | 533,519 |
| 2021-11-16 | 2021-11-12 | 3.112 | 164,148 | -4,771 | 0.00% | 510,841 |
| 2021-11-05 | 2021-11-03 | 2.861 | 168,919 | -10,498 | 0.00% | 483,209 |
| 2021-11-04 | 2021-11-02 | 3.353 | 179,417 | -19,087 | 0.00% | 601,600 |
| 2021-11-03 | 2021-11-01 | 3.772 | 198,504 | -129,791 | 0.00% | 748,800 |
| 2021-07-05 | 2021-06-30 | 2.075 | 328,295 | -9,544 | 0.00% | 681,120 |
| 2021-04-01 | 2021-03-30 | 2.127 | 337,839 | -28,630 | 0.00% | 718,621 |
| 2021-03-30 | 2021-03-26 | 2.159 | 366,469 | -28,630 | 0.00% | 791,040 |
| 2021-03-26 | 2021-03-24 | 1.970 | 395,099 | -1,909 | 0.00% | 778,319 |
| 2021-03-25 | 2021-03-23 | 2.106 | 397,008 | +19,087 | 0.00% | 836,160 |
| 2021-03-23 | 2021-03-19 | 2.211 | 377,921 | +109,750 | 0.00% | 835,560 |
| 2021-03-22 | 2021-03-18 | 2.483 | 268,171 | +59,169 | 0.00% | 665,969 |
| 2021-03-18 | 2021-03-16 | 2.641 | 209,002 | -28,630 | 0.00% | 551,880 |
| 2021-03-17 | 2021-03-15 | 2.410 | 237,632 | -8,589 | 0.00% | 572,699 |
| 2021-03-16 | 2021-03-12 | 2.494 | 246,221 | +38,174 | 0.00% | 614,039 |
| 2021-03-15 | 2021-03-11 | 2.536 | 208,047 | -28,631 | 0.00% | 527,559 |
| 2021-03-10 | 2021-03-08 | 2.242 | 236,678 | +48,672 | 0.00% | 530,720 |
| 2021-03-05 | 2021-03-03 | 3.385 | 188,006 | -2,863 | 0.00% | 636,309 |
| 2021-03-04 | 2021-03-02 | 3.091 | 190,869 | -13,361 | 0.00% | 589,999 |
| 2021-03-01 | 2021-02-25 | 2.892 | 204,230 | -19,087 | 0.00% | 590,640 |
| 2021-02-26 | 2021-02-24 | 2.483 | 223,317 | +34,356 | 0.00% | 554,580 |
| 2021-02-25 | 2021-02-23 | 2.903 | 188,961 | +7,635 | 0.00% | 548,461 |
| 2021-02-24 | 2021-02-22 | 2.944 | 181,326 | -9,543 | 0.00% | 533,901 |
| 2021-02-23 | 2021-02-19 | 3.238 | 190,869 | +32,448 | 0.00% | 617,999 |
| 2021-02-22 | 2021-02-18 | 3.185 | 158,421 | +3,817 | 0.00% | 504,638 |
| 2021-02-19 | 2021-02-17 | 3.688 | 154,604 | -9,544 | 0.00% | 570,240 |
| 2021-02-16 | 2021-02-09 | 3.919 | 164,148 | -9,543 | 0.00% | 643,282 |
| 2021-02-10 | 2021-02-08 | 3.332 | 173,691 | +16,224 | 0.00% | 578,760 |
| 2021-02-09 | 2021-02-05 | 3.343 | 157,467 | -9,544 | 0.00% | 526,350 |
| 2021-02-05 | 2021-02-03 | 3.060 | 167,011 | +18,133 | 0.00% | 511,001 |
| 2021-02-04 | 2021-02-02 | 3.144 | 148,878 | -48,672 | 0.00% | 468,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 197,550 | +25,768 | 0.00% | 457,471 |
| 2021-02-01 | 2021-01-28 | 2.326 | 171,782 | +9,543 | 0.00% | 399,599 |
| 2021-01-29 | 2021-01-27 | 2.588 | 162,239 | -9,543 | 0.00% | 419,900 |
| 2021-01-28 | 2021-01-26 | 2.777 | 171,782 | +28,630 | 0.00% | 476,999 |
| 2021-01-27 | 2021-01-25 | 2.693 | 143,152 | -6,680 | 0.00% | 385,500 |
| 2021-01-26 | 2021-01-22 | 2.096 | 149,832 | +19,087 | 0.00% | 313,999 |
| 2021-01-22 | 2021-01-20 | 2.022 | 130,745 | -19,087 | 0.00% | 264,409 |
| 2021-01-21 | 2021-01-19 | 1.970 | 149,832 | -955 | 0.00% | 295,159 |
| 2021-01-20 | 2021-01-18 | 1.781 | 150,787 | -151,741 | 0.00% | 268,601 |
| 2021-01-18 | 2021-01-14 | 1.488 | 302,528 | -19,087 | 0.00% | 450,140 |
| 2021-01-14 | 2021-01-12 | 1.341 | 321,615 | +19,087 | 0.00% | 431,360 |
| 2021-01-12 | 2021-01-08 | 1.540 | 302,528 | +53,444 | 0.00% | 465,990 |
| 2021-01-05 | 2020-12-31 | 1.289 | 249,084 | +28,630 | 0.00% | 321,030 |
| 2020-12-30 | 2020-12-28 | 1.530 | 220,454 | +66,804 | 0.00% | 337,260 |
| 2020-12-29 | 2020-12-24 | 1.477 | 153,650 | -9,543 | 0.00% | 227,010 |
| 2020-12-17 | 2020-12-15 | 1.341 | 163,193 | -47,718 | 0.00% | 218,880 |
| 2020-12-15 | 2020-12-11 | 1.153 | 210,911 | +47,718 | 0.00% | 243,101 |
| 2020-12-11 | 2020-12-09 | 0.974 | 163,193 | +47,717 | 0.00% | 159,030 |
| 2020-12-09 | 2020-12-07 | 1.174 | 115,476 | -11,452 | 0.00% | 135,520 |
| 2020-11-27 | 2020-11-25 | 0.713 | 126,928 | -4,772 | 0.00% | 90,440 |
| 2020-11-17 | 2020-11-13 | 0.466 | 131,700 | -4,772 | 0.00% | 61,410 |
| 2020-11-13 | 2020-11-11 | 0.440 | 136,472 | -9,543 | 0.00% | 60,060 |
| 2020-11-12 | 2020-11-10 | 0.451 | 146,015 | -95,435 | 0.00% | 65,790 |
| 2020-10-29 | 2020-10-27 | 0.388 | 241,450 | +95,435 | 0.00% | 93,610 |
| 2020-10-12 | 2020-10-08 | 0.477 | 146,015 | -38,174 | 0.00% | 69,615 |
| 2020-10-09 | 2020-10-07 | 0.430 | 184,189 | -47,717 | 0.00% | 79,130 |
| 2020-10-08 | 2020-10-06 | 0.414 | 231,906 | -28,631 | 0.00% | 95,985 |
| 2020-09-14 | 2020-09-10 | 0.278 | 260,537 | -11,452 | 0.00% | 72,345 |
| 2020-06-22 | 2020-06-18 | 0.231 | 271,989 | +9,544 | 0.00% | 62,700 |
| 2020-06-12 | 2020-06-10 | 0.278 | 262,445 | +3,817 | 0.00% | 72,875 |
| 2020-05-15 | 2020-05-13 | 0.237 | 258,628 | +17,178 | 0.00% | 61,246 |
| 2020-05-04 | 2020-04-28 | 0.239 | 241,450 | +9,544 | 0.00% | 57,684 |
| 2020-04-29 | 2020-04-27 | 0.238 | 231,906 | +9,543 | 0.00% | 55,161 |
| 2020-03-18 | 2020-03-16 | 0.253 | 222,363 | +14,316 | 0.00% | 56,153 |
| 2020-03-17 | 2020-03-13 | 0.335 | 208,047 | +14,315 | 0.00% | 69,760 |
| 2020-03-16 | 2020-03-12 | 0.351 | 193,732 | +9,543 | 0.00% | 68,005 |
| 2020-03-10 | 2020-03-06 | 0.403 | 184,189 | -9,543 | 0.00% | 74,305 |
| 2020-03-09 | 2020-03-05 | 0.414 | 193,732 | -76,348 | 0.00% | 80,185 |
| 2020-03-06 | 2020-03-04 | 0.419 | 270,080 | +76,348 | 0.00% | 113,200 |
| 2020-02-20 | 2020-02-18 | 0.398 | 193,732 | -47,718 | 0.00% | 77,140 |
| 2020-02-18 | 2020-02-14 | 0.409 | 241,450 | +36,266 | 0.00% | 98,670 |
| 2020-02-17 | 2020-02-13 | 0.430 | 205,184 | -47,718 | 0.00% | 88,150 |
| 2020-02-04 | 2020-01-31 | 0.314 | 252,902 | +5,726 | 0.00% | 79,500 |
| 2020-01-29 | 2020-01-22 | 0.382 | 247,176 | -9,543 | 0.00% | 94,535 |
| 2020-01-20 | 2020-01-16 | 0.398 | 256,719 | -11,452 | 0.00% | 102,220 |
| 2020-01-17 | 2020-01-15 | 0.403 | 268,171 | +47,717 | 0.00% | 108,185 |
| 2020-01-14 | 2020-01-10 | 0.367 | 220,454 | -47,717 | 0.00% | 80,850 |
| 2020-01-02 | 2019-12-27 | 0.304 | 268,171 | -190,870 | 0.00% | 81,490 |
| 2019-12-30 | 2019-12-24 | 0.304 | 459,041 | +200,413 | 0.00% | 139,490 |
| 2019-12-18 | 2019-12-16 | 0.314 | 258,628 | -32,448 | 0.00% | 81,300 |
| 2019-12-11 | 2019-12-09 | 0.272 | 291,076 | +11,453 | 0.00% | 79,300 |
| 2019-10-31 | 2019-10-29 | 0.330 | 279,623 | -190,870 | 0.00% | 92,295 |
| 2019-10-30 | 2019-10-28 | 0.330 | 470,493 | +190,870 | 0.00% | 155,295 |
| 2019-09-03 | 2019-08-30 | 0.320 | 279,623 | +4,771 | 0.00% | 89,365 |
| 2019-08-30 | 2019-08-28 | 0.314 | 274,852 | -190,869 | 0.00% | 86,400 |
| 2019-08-29 | 2019-08-27 | 0.320 | 465,721 | +190,869 | 0.00% | 148,840 |
| 2019-08-15 | 2019-08-13 | 0.346 | 274,852 | -477,173 | 0.00% | 95,040 |
| 2019-08-14 | 2019-08-12 | 0.388 | 752,025 | +477,173 | 0.00% | 291,560 |
| 2019-07-23 | 2019-07-19 | 0.466 | 274,852 | +47,718 | 0.00% | 128,160 |
| 2019-07-09 | 2019-07-05 | 0.456 | 227,134 | +4,771 | 0.00% | 103,530 |
| 2019-06-27 | 2019-06-25 | 0.445 | 222,363 | -572,607 | 0.00% | 99,025 |
| 2019-06-26 | 2019-06-24 | 0.451 | 794,970 | +572,607 | 0.00% | 358,190 |
| 2019-05-10 | 2019-05-08 | 0.534 | 222,363 | -286,304 | 0.00% | 118,830 |
| 2019-05-09 | 2019-05-07 | 0.545 | 508,667 | +286,304 | 0.00% | 277,160 |
| 2019-05-02 | 2019-04-29 | 0.566 | 222,363 | -429,455 | 0.00% | 125,820 |
| 2019-04-30 | 2019-04-26 | 0.555 | 651,818 | +429,455 | 0.00% | 361,990 |
| 2019-04-26 | 2019-04-24 | 0.597 | 222,363 | -572,607 | 0.00% | 132,810 |
| 2019-04-25 | 2019-04-23 | 0.608 | 794,970 | +477,173 | 0.00% | 483,140 |
| 2019-04-24 | 2019-04-18 | 0.608 | 317,797 | +95,434 | 0.00% | 193,140 |
| 2019-03-21 | 2019-03-19 | 0.639 | 222,363 | +47,718 | 0.00% | 142,130 |
| 2019-02-26 | 2019-02-22 | 0.807 | 174,645 | +47,717 | 0.00% | 140,910 |
| 2019-01-25 | 2019-01-23 | 0.524 | 126,928 | -286,304 | 0.00% | 66,500 |
| 2019-01-24 | 2019-01-22 | 0.534 | 413,232 | +286,304 | 0.00% | 220,830 |
| 2018-12-17 | 2018-12-13 | 0.524 | 126,928 | -286,304 | 0.00% | 66,500 |
| 2018-12-13 | 2018-12-11 | 0.519 | 413,232 | +286,304 | 0.00% | 214,335 |
| 2018-12-12 | 2018-12-10 | 0.534 | 126,928 | -305,391 | 0.00% | 67,830 |
| 2018-12-11 | 2018-12-07 | 0.534 | 432,319 | +305,391 | 0.00% | 231,030 |
| 2018-11-23 | 2018-11-21 | 0.587 | 126,928 | -62,987 | 0.00% | 74,480 |
| 2018-11-19 | 2018-11-15 | 0.566 | 189,915 | +41,991 | 0.00% | 107,460 |
| 2018-11-14 | 2018-11-12 | 0.608 | 147,924 | +20,996 | 0.00% | 89,900 |
| 2018-11-02 | 2018-10-31 | 0.487 | 126,928 | -190,869 | 0.00% | 61,845 |
| 2018-11-01 | 2018-10-30 | 0.482 | 317,797 | -290,122 | 0.00% | 153,180 |
| 2018-10-31 | 2018-10-29 | 0.477 | 607,919 | +286,304 | 0.00% | 289,835 |
| 2018-10-29 | 2018-10-25 | 0.477 | 321,615 | -187,052 | 0.00% | 153,335 |
| 2018-10-25 | 2018-10-23 | 0.492 | 508,667 | +381,739 | 0.00% | 250,510 |
| 2018-10-24 | 2018-10-22 | 0.513 | 126,928 | -334,021 | 0.00% | 65,170 |
| 2018-10-19 | 2018-10-16 | 0.487 | 460,949 | +334,021 | 0.00% | 224,595 |
| 2018-10-12 | 2018-10-10 | 0.545 | 126,928 | -191,824 | 0.00% | 69,160 |
| 2018-10-10 | 2018-10-08 | 0.534 | 318,752 | -27,676 | 0.00% | 170,340 |
| 2018-10-08 | 2018-10-04 | 0.545 | 346,428 | +219,500 | 0.00% | 188,760 |
| 2018-09-10 | 2018-09-06 | 0.608 | 126,928 | -47,717 | 0.00% | 77,140 |
| 2018-09-05 | 2018-09-03 | 0.618 | 174,645 | +47,717 | 0.00% | 107,970 |
| 2018-08-23 | 2018-08-21 | 0.545 | 126,928 | -19,087 | 0.00% | 69,160 |
| 2018-07-03 | 2018-06-28 | 0.765 | 146,015 | -19,087 | 0.00% | 111,690 |
| 2018-06-29 | 2018-06-27 | 0.796 | 165,102 | +9,544 | 0.00% | 131,480 |
| 2018-06-11 | 2018-06-07 | 0.870 | 155,558 | +19,086 | 0.00% | 135,290 |
| 2018-03-15 | 2018-03-13 | 1.299 | 136,472 | -9,543 | 0.00% | 177,321 |
| 2018-01-23 | 2018-01-19 | 1.456 | 146,015 | -5,726 | 0.00% | 212,670 |
| 2018-01-17 | 2018-01-15 | 1.498 | 151,741 | -19,087 | 0.00% | 227,370 |
| 2018-01-09 | 2018-01-05 | 1.467 | 170,828 | -19,087 | 0.00% | 250,600 |
| 2017-12-27 | 2017-12-21 | 1.415 | 189,915 | +19,087 | 0.00% | 268,650 |
| 2017-12-15 | 2017-12-13 | 1.352 | 170,828 | +19,087 | 0.00% | 230,910 |
| 2017-11-20 | 2017-11-16 | 1.572 | 151,741 | +5,726 | 0.00% | 238,500 |
| 2017-11-16 | 2017-11-14 | 1.614 | 146,015 | -10,498 | 0.00% | 235,620 |
| 2017-11-08 | 2017-11-06 | 1.477 | 156,513 | -47,717 | 0.00% | 231,240 |
| 2017-09-29 | 2017-09-27 | 1.142 | 204,230 | -47,717 | 0.00% | 233,260 |
| 2017-09-27 | 2017-09-25 | 1.037 | 251,947 | -47,718 | 0.00% | 261,360 |
| 2017-08-29 | 2017-08-25 | 0.933 | 299,665 | -26,721 | 0.00% | 279,460 |
| 2017-08-22 | 2017-08-18 | 0.985 | 326,386 | +26,721 | 0.00% | 321,480 |
| 2017-08-04 | 2017-08-02 | 0.891 | 299,665 | -143,152 | 0.00% | 266,900 |
| 2017-08-03 | 2017-08-01 | 0.870 | 442,817 | -95,434 | 0.00% | 385,120 |
| 2017-08-02 | 2017-07-31 | 0.870 | 538,251 | -47,718 | 0.00% | 468,120 |
| 2017-08-01 | 2017-07-28 | 0.891 | 585,969 | -209,001 | 0.00% | 521,900 |
| 2017-07-31 | 2017-07-27 | 0.912 | 794,970 | +18,132 | 0.00% | 724,710 |
| 2017-07-28 | 2017-07-26 | 0.922 | 776,838 | +95,435 | 0.00% | 716,320 |
| 2017-07-27 | 2017-07-25 | 0.912 | 681,403 | +381,738 | 0.00% | 621,180 |
| 2017-07-21 | 2017-07-19 | 0.985 | 299,665 | +76,348 | 0.00% | 295,160 |
| 2017-07-20 | 2017-07-18 | 0.922 | 223,317 | -95,435 | 0.00% | 205,920 |
| 2017-07-19 | 2017-07-17 | 0.912 | 318,752 | +95,435 | 0.00% | 290,580 |
| 2017-07-18 | 2017-07-14 | 0.901 | 223,317 | -334,021 | 0.00% | 201,240 |
| 2017-07-17 | 2017-07-13 | 0.870 | 557,338 | +47,717 | 0.00% | 484,720 |
| 2017-07-14 | 2017-07-12 | 0.880 | 509,621 | +190,869 | 0.00% | 448,560 |
| 2017-07-13 | 2017-07-11 | 0.901 | 318,752 | -95,434 | 0.00% | 287,240 |
| 2017-07-12 | 2017-07-10 | 0.891 | 414,186 | +190,869 | 0.00% | 368,900 |
| 2017-07-07 | 2017-07-05 | 0.912 | 223,317 | -477,173 | 0.00% | 203,580 |
| 2017-07-04 | 2017-06-30 | 0.891 | 700,490 | -190,869 | 0.00% | 623,900 |
| 2017-07-03 | 2017-06-29 | 0.849 | 891,359 | +190,869 | 0.01% | 756,540 |
| 2017-06-27 | 2017-06-23 | 0.796 | 700,490 | -190,869 | 0.00% | 557,840 |
| 2017-06-26 | 2017-06-22 | 0.765 | 891,359 | +190,869 | 0.01% | 681,820 |
| 2017-06-14 | 2017-06-12 | 0.817 | 700,490 | +477,173 | 0.00% | 572,520 |
| 2017-05-15 | 2017-05-11 | 0.995 | 223,317 | -28,630 | 0.00% | 222,300 |
| 2017-04-07 | 2017-04-05 | 1.079 | 251,947 | -47,718 | 0.00% | 271,920 |
| 2017-04-05 | 2017-03-31 | 1.079 | 299,665 | -9,543 | 0.00% | 323,420 |
| 2017-03-27 | 2017-03-23 | 1.090 | 309,208 | -19,087 | 0.00% | 336,960 |
| 2017-03-16 | 2017-03-14 | 1.090 | 328,295 | -47,717 | 0.00% | 357,760 |
| 2017-03-14 | 2017-03-10 | 1.058 | 376,012 | +47,717 | 0.00% | 397,940 |
| 2016-12-02 | 2016-11-30 | 1.090 | 328,295 | -10,498 | 0.00% | 357,760 |
| 2016-09-28 | 2016-09-26 | 1.153 | 338,793 | -19,087 | 0.00% | 390,500 |
| 2016-09-15 | 2016-09-13 | 1.195 | 357,880 | -38,174 | 0.00% | 427,500 |
| 2016-09-13 | 2016-09-09 | 1.247 | 396,054 | +66,805 | 0.00% | 493,850 |
| 2016-09-12 | 2016-09-08 | 1.247 | 329,249 | +19,086 | 0.00% | 410,549 |
| 2016-08-19 | 2016-08-17 | 1.215 | 310,163 | +19,087 | 0.00% | 377,001 |
| 2016-07-05 | 2016-06-30 | 1.058 | 291,076 | -19,087 | 0.00% | 308,050 |
| 2016-06-16 | 2016-06-14 | 1.058 | 310,163 | -5,726 | 0.00% | 328,250 |
| 2016-06-03 | 2016-06-01 | 1.184 | 315,889 | +47,718 | 0.00% | 374,030 |
| 2016-06-02 | 2016-05-31 | 1.163 | 268,171 | +5,726 | 0.00% | 311,910 |
| 2016-05-27 | 2016-05-25 | 1.174 | 262,445 | +9,543 | 0.00% | 308,000 |
| 2016-05-10 | 2016-05-06 | 1.195 | 252,902 | +9,544 | 0.00% | 302,100 |
| 2016-05-06 | 2016-05-04 | 1.195 | 243,358 | -12,407 | 0.00% | 290,700 |
| 2016-04-20 | 2016-04-18 | 1.289 | 255,765 | -19,087 | 0.00% | 329,640 |
| 2016-04-15 | 2016-04-13 | 1.320 | 274,852 | +19,087 | 0.00% | 362,880 |
| 2016-02-25 | 2016-02-23 | 1.247 | 255,765 | -19,087 | 0.00% | 318,920 |
| 2016-02-11 | 2016-02-04 | 1.069 | 274,852 | +19,087 | 0.00% | 293,760 |
| 2016-02-02 | 2016-01-29 | 1.037 | 255,765 | +12,407 | 0.00% | 265,320 |
| 2016-01-27 | 2016-01-25 | 1.037 | 243,358 | -19,087 | 0.00% | 252,450 |
| 2015-12-29 | 2015-12-24 | 1.236 | 262,445 | +2,224 | 0.00% | 324,500 |
| 2015-12-22 | 2015-12-18 | 1.429 | 260,221 | +17,802 | 0.00% | 371,946 |
| 2015-11-13 | 2015-11-11 | 1.781 | 242,419 | +8,816 | 0.00% | 431,751 |
| 2015-07-27 | 2015-07-23 | 1.917 | 233,603 | +8,815 | 0.00% | 447,849 |
| 2015-07-10 | 2015-07-08 | 1.475 | 224,788 | -11,460 | 0.00% | 331,500 |
| 2015-06-29 | 2015-06-25 | 2.167 | 236,248 | +11,460 | 0.00% | 511,880 |
| 2015-06-22 | 2015-06-18 | 2.133 | 224,788 | -14,986 | 0.00% | 479,400 |
| 2015-06-17 | 2015-06-15 | 2.167 | 239,774 | -26,446 | 0.00% | 519,520 |
| 2015-06-08 | 2015-06-04 | 2.314 | 266,220 | -11,460 | 0.00% | 616,080 |
| 2015-06-04 | 2015-06-02 | 2.371 | 277,680 | +26,446 | 0.00% | 658,351 |
| 2015-05-15 | 2015-05-13 | 2.575 | 251,234 | +8,815 | 0.00% | 646,950 |
| 2015-04-29 | 2015-04-27 | 2.757 | 242,419 | -17,630 | 0.00% | 668,251 |
| 2015-04-28 | 2015-04-24 | 2.689 | 260,049 | +8,815 | 0.00% | 699,150 |
| 2015-04-24 | 2015-04-22 | 2.802 | 251,234 | -8,815 | 0.00% | 703,950 |
| 2015-04-23 | 2015-04-21 | 2.768 | 260,049 | -26,446 | 0.00% | 719,800 |
| 2015-04-22 | 2015-04-20 | 2.723 | 286,495 | +52,892 | 0.00% | 780,001 |
| 2015-04-20 | 2015-04-16 | 2.949 | 233,603 | -14,105 | 0.00% | 688,999 |
| 2015-04-17 | 2015-04-15 | 2.881 | 247,708 | -22,038 | 0.00% | 713,741 |
| 2015-04-16 | 2015-04-14 | 2.881 | 269,746 | +8,815 | 0.00% | 777,240 |
| 2015-04-15 | 2015-04-13 | 3.018 | 260,931 | -7,052 | 0.00% | 787,361 |
| 2015-04-14 | 2015-04-10 | 2.791 | 267,983 | +8,815 | 0.00% | 747,840 |
| 2015-04-13 | 2015-04-09 | 2.723 | 259,168 | -69,640 | 0.00% | 705,601 |
| 2015-04-10 | 2015-04-08 | 2.609 | 328,808 | -8,815 | 0.00% | 857,900 |
| 2015-04-08 | 2015-04-01 | 2.348 | 337,623 | -8,815 | 0.00% | 792,810 |
| 2015-04-02 | 2015-03-31 | 2.326 | 346,438 | -17,631 | 0.00% | 805,649 |
| 2015-03-31 | 2015-03-27 | 2.291 | 364,069 | +8,815 | 0.00% | 834,261 |
| 2015-03-26 | 2015-03-24 | 2.371 | 355,254 | +26,446 | 0.00% | 842,271 |
| 2015-03-20 | 2015-03-18 | 2.382 | 328,808 | +8,815 | 0.00% | 783,300 |
| 2015-03-19 | 2015-03-17 | 2.257 | 319,993 | -8,815 | 0.00% | 722,371 |
| 2015-03-18 | 2015-03-16 | 2.257 | 328,808 | +8,815 | 0.00% | 742,270 |
| 2015-03-17 | 2015-03-13 | 2.303 | 319,993 | -26,445 | 0.00% | 736,891 |
| 2015-03-13 | 2015-03-11 | 2.212 | 346,438 | -35,261 | 0.00% | 766,349 |
| 2015-03-09 | 2015-03-05 | 2.428 | 381,699 | -17,631 | 0.00% | 926,619 |
| 2015-03-05 | 2015-03-03 | 2.326 | 399,330 | -8,815 | 0.00% | 928,651 |
| 2015-03-04 | 2015-03-02 | 2.223 | 408,145 | -26,446 | 0.00% | 907,480 |
| 2015-03-03 | 2015-02-27 | 2.110 | 434,591 | +8,816 | 0.00% | 916,981 |
| 2015-02-26 | 2015-02-24 | 1.985 | 425,775 | -8,816 | 0.00% | 845,249 |
| 2015-02-25 | 2015-02-23 | 2.019 | 434,591 | -1,763 | 0.00% | 877,541 |
| 2015-02-11 | 2015-02-09 | 1.883 | 436,354 | +1,763 | 0.00% | 821,701 |
| 2015-01-30 | 2015-01-28 | 1.997 | 434,591 | +26,446 | 0.00% | 867,681 |
| 2015-01-29 | 2015-01-27 | 2.008 | 408,145 | +882 | 0.00% | 819,510 |
| 2015-01-28 | 2015-01-26 | 1.985 | 407,263 | +881 | 0.00% | 808,499 |
| 2015-01-27 | 2015-01-23 | 1.974 | 406,382 | +882 | 0.00% | 802,140 |
| 2015-01-26 | 2015-01-22 | 1.974 | 405,500 | +6,170 | 0.00% | 800,399 |
| 2015-01-22 | 2015-01-20 | 1.928 | 399,330 | -17,630 | 0.00% | 770,101 |
| 2015-01-21 | 2015-01-19 | 1.906 | 416,960 | -35,261 | 0.00% | 794,640 |
| 2015-01-12 | 2015-01-08 | 2.031 | 452,221 | -17,630 | 0.00% | 918,270 |
| 2015-01-07 | 2015-01-05 | 2.121 | 469,851 | -4,408 | 0.00% | 996,709 |
| 2014-12-29 | 2014-12-22 | 2.042 | 474,259 | +52,891 | 0.00% | 968,400 |
| 2014-12-19 | 2014-12-17 | 1.928 | 421,368 | +17,631 | 0.00% | 812,601 |
| 2014-12-18 | 2014-12-16 | 2.053 | 403,737 | +4,407 | 0.00% | 828,979 |
| 2014-12-12 | 2014-12-10 | 2.178 | 399,330 | +26,446 | 0.00% | 869,761 |
| 2014-12-11 | 2014-12-09 | 2.008 | 372,884 | +8,815 | 0.00% | 748,710 |
| 2014-12-10 | 2014-12-08 | 2.303 | 364,069 | -35,261 | 0.00% | 838,391 |
| 2014-12-03 | 2014-12-01 | 2.291 | 399,330 | +70,522 | 0.00% | 915,061 |
| 2014-12-02 | 2014-11-28 | 2.394 | 328,808 | +17,631 | 0.00% | 787,030 |
| 2014-11-27 | 2014-11-25 | 2.428 | 311,177 | -2,645 | 0.00% | 755,419 |
| 2014-11-21 | 2014-11-19 | 2.405 | 313,822 | -44,076 | 0.00% | 754,720 |
| 2014-11-20 | 2014-11-18 | 2.314 | 357,898 | +52,891 | 0.00% | 828,240 |
| 2014-11-17 | 2014-11-13 | 2.484 | 305,007 | +8,815 | 0.00% | 757,741 |
| 2014-11-14 | 2014-11-12 | 2.518 | 296,192 | -17,630 | 0.00% | 745,921 |
| 2014-11-13 | 2014-11-11 | 2.518 | 313,822 | +23,801 | 0.00% | 790,320 |
| 2014-11-12 | 2014-11-10 | 2.382 | 290,021 | +26,446 | 0.00% | 690,900 |
| 2014-11-06 | 2014-11-04 | 2.938 | 263,575 | +44,076 | 0.00% | 774,409 |
| 2014-10-31 | 2014-10-29 | 3.018 | 219,499 | +8,815 | 0.00% | 662,340 |
| 2014-10-30 | 2014-10-28 | 2.938 | 210,684 | +8,815 | 0.00% | 619,010 |
| 2014-10-27 | 2014-10-23 | 3.029 | 201,869 | -17,630 | 0.00% | 611,431 |
| 2014-10-24 | 2014-10-22 | 3.108 | 219,499 | +17,630 | 0.00% | 682,260 |
| 2014-10-22 | 2014-10-20 | 2.961 | 201,869 | +17,631 | 0.00% | 597,691 |
| 2014-10-21 | 2014-10-17 | 2.893 | 184,238 | +26,445 | 0.00% | 532,949 |
| 2014-10-20 | 2014-10-16 | 2.881 | 157,793 | +9,697 | 0.00% | 454,661 |
| 2014-10-15 | 2014-10-13 | 2.949 | 148,096 | +8,815 | 0.00% | 436,801 |
| 2014-10-07 | 2014-10-03 | 3.222 | 139,281 | +8,816 | 0.00% | 448,721 |
| 2014-09-26 | 2014-09-24 | 3.471 | 130,465 | -17,631 | 0.00% | 452,879 |
| 2014-09-22 | 2014-09-18 | 3.415 | 148,096 | -17,630 | 0.00% | 505,681 |
| 2014-09-18 | 2014-09-16 | 3.267 | 165,726 | +17,630 | 0.00% | 541,439 |
| 2014-09-15 | 2014-09-11 | 3.449 | 148,096 | -26,445 | 0.00% | 510,721 |
| 2014-09-08 | 2014-09-04 | 3.312 | 174,541 | -8,816 | 0.00% | 578,159 |
| 2014-09-03 | 2014-09-01 | 3.074 | 183,357 | +17,631 | 0.00% | 563,681 |
| 2014-09-02 | 2014-08-29 | 3.165 | 165,726 | -17,631 | 0.00% | 524,519 |
| 2014-08-26 | 2014-08-22 | 3.165 | 183,357 | -8,815 | 0.00% | 580,321 |
| 2014-07-10 | 2014-07-08 | 3.108 | 192,172 | -37,024 | 0.00% | 597,320 |
| 2014-07-04 | 2014-07-02 | 2.961 | 229,196 | -3,526 | 0.00% | 678,600 |
| 2014-07-02 | 2014-06-27 | 2.915 | 232,722 | -10,578 | 0.00% | 678,480 |
| 2014-05-27 | 2014-05-23 | 2.870 | 243,300 | +10,578 | 0.00% | 698,279 |
| 2014-05-26 | 2014-05-22 | 2.881 | 232,722 | -8,815 | 0.00% | 670,560 |
| 2014-05-15 | 2014-05-13 | 2.620 | 241,537 | -8,815 | 0.00% | 632,940 |
| 2014-05-12 | 2014-05-08 | 2.303 | 250,352 | +11,459 | 0.00% | 576,519 |
| 2014-05-05 | 2014-04-30 | 2.632 | 238,893 | +8,816 | 0.00% | 628,721 |
| 2014-04-23 | 2014-04-17 | 2.927 | 230,077 | +2,644 | 0.00% | 673,379 |
| 2014-04-15 | 2014-04-11 | 2.949 | 227,433 | +35,261 | 0.00% | 670,801 |
| 2014-04-10 | 2014-04-08 | 3.006 | 192,172 | +17,631 | 0.00% | 577,700 |
| 2014-04-09 | 2014-04-07 | 3.040 | 174,541 | -35,261 | 0.00% | 530,639 |
| 2014-04-08 | 2014-04-04 | 3.165 | 209,802 | +17,630 | 0.00% | 664,019 |
| 2014-04-04 | 2014-04-02 | 3.210 | 192,172 | +35,261 | 0.00% | 616,940 |
| 2014-03-27 | 2014-03-25 | 3.029 | 156,911 | +8,815 | 0.00% | 475,260 |
| 2014-03-26 | 2014-03-24 | 3.165 | 148,096 | +8,815 | 0.00% | 468,721 |
| 2014-03-24 | 2014-03-20 | 3.222 | 139,281 | -8,815 | 0.00% | 448,721 |
| 2014-03-13 | 2014-03-11 | 3.573 | 148,096 | -8,815 | 0.00% | 529,201 |
| 2014-03-12 | 2014-03-10 | 3.494 | 156,911 | -2,645 | 0.00% | 548,240 |
| 2014-02-26 | 2014-02-24 | 3.176 | 159,556 | -44,076 | 0.00% | 506,801 |
| 2014-02-11 | 2014-02-07 | 3.097 | 203,632 | -8,815 | 0.00% | 630,631 |
| 2014-02-07 | 2014-02-05 | 2.779 | 212,447 | +8,815 | 0.00% | 590,450 |
| 2014-02-05 | 2014-01-30 | 2.995 | 203,632 | +17,631 | 0.00% | 609,841 |
| 2014-01-22 | 2014-01-20 | 3.233 | 186,001 | +44,076 | 0.00% | 601,349 |
| 2014-01-06 | 2014-01-02 | 2.825 | 141,925 | -8,815 | 0.00% | 400,890 |
| 2014-01-03 | 2013-12-31 | 2.723 | 150,740 | -8,816 | 0.00% | 410,399 |
| 2013-12-12 | 2013-12-10 | 2.530 | 159,556 | +11,460 | 0.00% | 403,631 |
| 2013-12-11 | 2013-12-09 | 2.643 | 148,096 | +8,815 | 0.00% | 391,441 |
| 2013-11-20 | 2013-11-18 | 3.029 | 139,281 | -17,630 | 0.00% | 421,861 |
| 2013-11-19 | 2013-11-15 | 2.927 | 156,911 | -8,815 | 0.00% | 459,240 |
| 2013-11-06 | 2013-11-04 | 2.745 | 165,726 | -8,815 | 0.00% | 454,959 |
| 2013-10-31 | 2013-10-29 | 2.620 | 174,541 | +17,630 | 0.00% | 457,379 |
| 2013-10-17 | 2013-10-15 | 2.927 | 156,911 | -4,408 | 0.00% | 459,240 |
| 2013-10-09 | 2013-10-07 | 2.859 | 161,319 | -8,815 | 0.00% | 461,161 |
| 2013-10-04 | 2013-10-02 | 2.700 | 170,134 | -88,152 | 0.00% | 459,340 |
| 2013-10-03 | 2013-09-30 | 2.541 | 258,286 | -13,223 | 0.00% | 656,320 |
| 2013-09-13 | 2013-09-11 | 2.473 | 271,509 | -8,815 | 0.00% | 671,440 |
| 2013-09-12 | 2013-09-10 | 2.439 | 280,324 | -8,815 | 0.00% | 683,700 |
| 2013-09-09 | 2013-09-05 | 2.416 | 289,139 | -17,631 | 0.00% | 698,639 |
| 2013-09-05 | 2013-09-03 | 2.314 | 306,770 | -4,407 | 0.00% | 709,920 |
| 2013-08-07 | 2013-08-05 | 2.382 | 311,177 | -26,446 | 0.00% | 741,299 |
| 2013-08-01 | 2013-07-30 | 2.223 | 337,623 | +17,630 | 0.00% | 750,680 |
| 2013-07-29 | 2013-07-25 | 2.201 | 319,993 | -17,630 | 0.00% | 704,221 |
| 2013-07-17 | 2013-07-15 | 2.042 | 337,623 | -8,815 | 0.00% | 689,400 |
| 2013-07-12 | 2013-07-10 | 1.928 | 346,438 | -8,816 | 0.00% | 668,099 |
| 2013-07-10 | 2013-07-08 | 1.883 | 355,254 | -17,630 | 0.00% | 668,981 |
| 2013-07-08 | 2013-07-04 | 1.849 | 372,884 | +35,261 | 0.00% | 689,490 |
| 2013-06-28 | 2013-06-26 | 1.883 | 337,623 | +17,630 | 0.00% | 635,780 |
| 2013-06-25 | 2013-06-21 | 2.065 | 319,993 | +8,816 | 0.00% | 660,661 |
| 2013-06-24 | 2013-06-20 | 2.019 | 311,177 | -8,816 | 0.00% | 628,339 |
| 2013-06-20 | 2013-06-18 | 2.087 | 319,993 | +8,816 | 0.00% | 667,921 |
| 2013-06-19 | 2013-06-17 | 2.382 | 311,177 | -22,038 | 0.00% | 741,299 |
| 2013-06-11 | 2013-06-07 | 2.155 | 333,215 | -8,816 | 0.00% | 718,199 |
| 2013-06-10 | 2013-06-06 | 2.235 | 342,031 | +90,797 | 0.00% | 764,361 |
| 2013-06-07 | 2013-06-05 | 2.178 | 251,234 | -17,630 | 0.00% | 547,200 |
| 2013-05-23 | 2013-05-21 | 2.189 | 268,864 | -8,816 | 0.00% | 588,649 |
| 2013-05-16 | 2013-05-14 | 1.928 | 277,680 | -88,152 | 0.00% | 535,501 |
| 2013-05-15 | 2013-05-13 | 1.928 | 365,832 | -123,413 | 0.00% | 705,500 |
| 2013-05-08 | 2013-05-06 | 1.758 | 489,245 | +185,120 | 0.00% | 860,250 |
| 2013-05-06 | 2013-05-02 | 1.758 | 304,125 | +26,445 | 0.00% | 534,750 |
| 2013-04-25 | 2013-04-23 | 1.792 | 277,680 | -17,630 | 0.00% | 497,701 |
| 2013-04-24 | 2013-04-22 | 1.826 | 295,310 | -88,152 | 0.00% | 539,350 |
| 2013-04-23 | 2013-04-19 | 1.736 | 383,462 | -17,631 | 0.00% | 665,550 |
| 2013-04-19 | 2013-04-17 | 1.679 | 401,093 | +88,153 | 0.00% | 673,400 |
| 2013-04-18 | 2013-04-16 | 1.713 | 312,940 | +35,260 | 0.00% | 536,049 |
| 2013-04-16 | 2013-04-12 | 1.736 | 277,680 | -35,260 | 0.00% | 481,951 |
| 2013-04-12 | 2013-04-10 | 1.826 | 312,940 | -141,044 | 0.00% | 571,549 |
| 2013-04-11 | 2013-04-09 | 1.668 | 453,984 | -88,152 | 0.00% | 757,050 |
| 2013-04-03 | 2013-03-28 | 1.792 | 542,136 | +35,261 | 0.00% | 971,699 |
| 2013-03-28 | 2013-03-26 | 1.815 | 506,875 | -17,631 | 0.00% | 919,999 |
| 2013-03-27 | 2013-03-25 | 1.883 | 524,506 | +88,152 | 0.00% | 987,700 |
| 2013-03-26 | 2013-03-22 | 2.008 | 436,354 | +17,631 | 0.00% | 876,151 |
| 2013-03-19 | 2013-03-15 | 2.031 | 418,723 | -88,152 | 0.00% | 850,250 |
| 2013-03-18 | 2013-03-14 | 2.110 | 506,875 | +8,815 | 0.00% | 1,069,499 |
| 2013-03-15 | 2013-03-13 | 2.008 | 498,060 | +114,598 | 0.00% | 1,000,050 |
| 2013-03-14 | 2013-03-12 | 2.167 | 383,462 | +88,152 | 0.00% | 830,849 |
| 2013-03-13 | 2013-03-11 | 2.314 | 295,310 | +35,261 | 0.00% | 683,400 |
| 2013-03-04 | 2013-02-28 | 2.348 | 260,049 | -88,152 | 0.00% | 610,650 |
| 2013-02-28 | 2013-02-26 | 2.201 | 348,201 | +88,152 | 0.00% | 766,299 |
| 2013-02-25 | 2013-02-21 | 2.326 | 260,049 | -105,783 | 0.00% | 604,750 |
| 2013-02-22 | 2013-02-20 | 2.337 | 365,832 | +17,631 | 0.00% | 854,900 |
| 2013-02-18 | 2013-02-14 | 2.473 | 348,201 | -70,522 | 0.00% | 861,099 |
| 2013-02-14 | 2013-02-07 | 2.201 | 418,723 | +70,522 | 0.00% | 921,500 |
| 2013-02-07 | 2013-02-05 | 2.360 | 348,201 | +17,630 | 0.00% | 821,599 |
| 2013-02-05 | 2013-02-01 | 2.394 | 330,571 | -2,644 | 0.00% | 791,250 |
| 2013-01-29 | 2013-01-25 | 2.428 | 333,215 | -13,223 | 0.00% | 808,919 |
| 2013-01-28 | 2013-01-24 | 2.620 | 346,438 | -4,408 | 0.00% | 907,829 |
| 2013-01-25 | 2013-01-23 | 2.518 | 350,846 | -17,630 | 0.00% | 883,560 |
| 2013-01-24 | 2013-01-22 | 2.394 | 368,476 | +17,630 | 0.00% | 881,979 |
| 2013-01-18 | 2013-01-16 | 2.405 | 350,846 | -132,228 | 0.00% | 843,760 |
| 2013-01-16 | 2013-01-14 | 2.303 | 483,074 | +35,261 | 0.00% | 1,112,439 |
| 2013-01-14 | 2013-01-10 | 2.360 | 447,813 | -8,816 | 0.00% | 1,056,639 |
| 2013-01-11 | 2013-01-09 | 2.314 | 456,629 | -28,208 | 0.00% | 1,056,721 |
| 2013-01-10 | 2013-01-08 | 2.133 | 484,837 | +79,337 | 0.00% | 1,033,999 |
| 2013-01-08 | 2013-01-04 | 2.087 | 405,500 | -37,906 | 0.00% | 846,399 |
| 2013-01-07 | 2013-01-03 | 1.974 | 443,406 | -35,261 | 0.00% | 875,220 |
| 2013-01-03 | 2012-12-31 | 1.770 | 478,667 | -141,043 | 0.00% | 847,081 |
| 2012-12-28 | 2012-12-24 | 1.781 | 619,710 | +17,630 | 0.00% | 1,103,709 |
| 2012-12-21 | 2012-12-19 | 1.826 | 602,080 | -8,815 | 0.00% | 1,099,630 |
| 2012-12-19 | 2012-12-17 | 1.736 | 610,895 | -8,815 | 0.00% | 1,060,290 |
| 2012-12-18 | 2012-12-14 | 1.679 | 619,710 | +8,815 | 0.00% | 1,040,440 |
| 2012-12-14 | 2012-12-12 | 1.690 | 610,895 | -52,891 | 0.00% | 1,032,570 |
| 2012-12-11 | 2012-12-07 | 1.543 | 663,786 | -26,446 | 0.00% | 1,024,079 |
| 2012-12-10 | 2012-12-06 | 1.475 | 690,232 | +70,522 | 0.01% | 1,017,900 |
| 2012-12-07 | 2012-12-05 | 1.520 | 619,710 | -35,261 | 0.00% | 942,020 |
| 2012-12-05 | 2012-12-03 | 1.452 | 654,971 | +17,630 | 0.00% | 951,040 |
| 2012-11-30 | 2012-11-28 | 1.441 | 637,341 | +17,631 | 0.00% | 918,210 |
| 2012-11-27 | 2012-11-23 | 1.520 | 619,710 | -12,342 | 0.00% | 942,020 |
| 2012-11-26 | 2012-11-22 | 1.475 | 632,052 | -176,304 | 0.00% | 932,101 |
| 2012-11-23 | 2012-11-21 | 1.463 | 808,356 | +149,859 | 0.01% | 1,182,930 |
| 2012-11-22 | 2012-11-20 | 1.452 | 658,497 | +35,261 | 0.00% | 956,160 |
| 2012-11-20 | 2012-11-16 | 1.531 | 623,236 | -17,631 | 0.00% | 954,449 |
| 2012-11-16 | 2012-11-14 | 1.645 | 640,867 | -17,630 | 0.00% | 1,054,150 |
| 2012-11-15 | 2012-11-13 | 1.554 | 658,497 | +17,630 | 0.00% | 1,023,390 |
| 2012-11-14 | 2012-11-12 | 1.600 | 640,867 | +44,076 | 0.00% | 1,025,070 |
| 2012-11-13 | 2012-11-09 | 1.736 | 596,791 | -8,815 | 0.00% | 1,035,811 |
| 2012-11-12 | 2012-11-08 | 1.736 | 605,606 | -52,891 | 0.00% | 1,051,110 |
| 2012-11-08 | 2012-11-06 | 1.690 | 658,497 | +276,798 | 0.00% | 1,113,030 |
| 2012-11-07 | 2012-11-05 | 1.702 | 381,699 | -35,261 | 0.00% | 649,500 |
| 2012-11-02 | 2012-10-31 | 1.565 | 416,960 | +31,735 | 0.00% | 652,740 |
| 2012-10-31 | 2012-10-29 | 1.600 | 385,225 | +13,223 | 0.00% | 616,169 |
| 2012-10-29 | 2012-10-25 | 1.543 | 372,002 | +17,630 | 0.00% | 573,919 |
| 2012-10-26 | 2012-10-24 | 1.622 | 354,372 | -44,076 | 0.00% | 574,860 |
| 2012-10-25 | 2012-10-22 | 1.588 | 398,448 | -57,299 | 0.00% | 632,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 455,747 | -17,631 | 0.00% | 692,780 |
| 2012-10-22 | 2012-10-18 | 1.441 | 473,378 | +88,153 | 0.00% | 681,991 |
| 2012-10-18 | 2012-10-16 | 1.395 | 385,225 | -8,816 | 0.00% | 537,510 |
| 2012-10-17 | 2012-10-15 | 1.350 | 394,041 | +17,631 | 0.00% | 531,931 |
| 2012-10-16 | 2012-10-12 | 1.339 | 376,410 | -70,522 | 0.00% | 503,860 |
| 2012-10-15 | 2012-10-11 | 1.361 | 446,932 | +17,631 | 0.00% | 608,400 |
| 2012-10-11 | 2012-10-09 | 1.339 | 429,301 | -8,816 | 0.00% | 574,659 |
| 2012-10-10 | 2012-10-08 | 1.339 | 438,117 | -17,630 | 0.00% | 586,460 |
| 2012-09-28 | 2012-09-26 | 1.316 | 455,747 | +52,891 | 0.00% | 599,720 |
| 2012-09-25 | 2012-09-21 | 1.463 | 402,856 | -17,630 | 0.00% | 589,530 |
| 2012-09-21 | 2012-09-19 | 1.452 | 420,486 | -44,076 | 0.00% | 610,560 |
| 2012-09-20 | 2012-09-18 | 1.407 | 464,562 | +8,815 | 0.00% | 653,480 |
| 2012-09-19 | 2012-09-17 | 1.452 | 455,747 | -44,076 | 0.00% | 661,760 |
| 2012-09-18 | 2012-09-14 | 1.531 | 499,823 | +70,522 | 0.00% | 765,450 |
| 2012-09-17 | 2012-09-13 | 1.418 | 429,301 | -70,522 | 0.00% | 608,749 |
| 2012-09-13 | 2012-09-11 | 1.327 | 499,823 | +176,304 | 0.00% | 663,390 |
| 2012-09-07 | 2012-09-05 | 1.316 | 323,519 | -96,967 | 0.00% | 425,720 |
| 2012-09-04 | 2012-08-31 | 1.350 | 420,486 | -176,305 | 0.00% | 567,630 |
| 2012-08-24 | 2012-08-22 | 1.361 | 596,791 | -26,445 | 0.00% | 812,400 |
| 2012-08-13 | 2012-08-09 | 1.520 | 623,236 | -35,261 | 0.00% | 947,379 |
| 2012-08-10 | 2012-08-08 | 1.475 | 658,497 | +44,076 | 0.00% | 971,100 |
| 2012-08-09 | 2012-08-07 | 1.486 | 614,421 | -44,076 | 0.00% | 913,070 |
| 2012-08-08 | 2012-08-06 | 1.463 | 658,497 | +61,706 | 0.00% | 963,630 |
| 2012-08-07 | 2012-08-03 | 1.463 | 596,791 | -70,522 | 0.00% | 873,330 |
| 2012-08-06 | 2012-08-02 | 1.327 | 667,313 | -17,630 | 0.00% | 885,691 |
| 2012-08-02 | 2012-07-31 | 1.305 | 684,943 | +17,630 | 0.01% | 893,550 |
| 2012-08-01 | 2012-07-30 | 1.361 | 667,313 | +26,446 | 0.00% | 908,401 |
| 2012-07-31 | 2012-07-27 | 1.407 | 640,867 | +17,631 | 0.00% | 901,480 |
| 2012-07-30 | 2012-07-26 | 1.339 | 623,236 | -22,920 | 0.00% | 834,259 |
| 2012-07-27 | 2012-07-25 | 1.305 | 646,156 | +52,891 | 0.00% | 842,950 |
| 2012-07-25 | 2012-07-23 | 1.486 | 593,265 | +35,261 | 0.00% | 881,631 |
| 2012-07-20 | 2012-07-18 | 1.543 | 558,004 | -35,261 | 0.00% | 860,880 |
| 2012-07-18 | 2012-07-16 | 1.565 | 593,265 | +75,811 | 0.00% | 928,741 |
| 2012-07-17 | 2012-07-13 | 1.747 | 517,454 | -22,919 | 0.00% | 903,981 |
| 2012-07-16 | 2012-07-12 | 1.826 | 540,373 | -44,076 | 0.00% | 986,930 |
| 2012-07-11 | 2012-07-09 | 1.838 | 584,449 | +10,578 | 0.00% | 1,074,059 |
| 2012-07-10 | 2012-07-06 | 1.906 | 573,871 | +52,891 | 0.00% | 1,093,680 |
| 2012-07-06 | 2012-07-04 | 1.928 | 520,980 | +88,152 | 0.00% | 1,004,700 |
| 2012-07-04 | 2012-06-29 | 1.906 | 432,828 | -63,469 | 0.00% | 824,881 |
| 2012-06-27 | 2012-06-25 | 1.906 | 496,297 | +22,038 | 0.00% | 945,840 |
| 2012-06-22 | 2012-06-20 | 2.110 | 474,259 | -17,631 | 0.00% | 1,000,680 |
| 2012-06-21 | 2012-06-19 | 2.065 | 491,890 | +52,892 | 0.00% | 1,015,561 |
| 2012-06-20 | 2012-06-18 | 2.008 | 438,998 | -264,457 | 0.00% | 881,460 |
| 2012-06-18 | 2012-06-14 | 1.963 | 703,455 | +17,631 | 0.01% | 1,380,540 |
| 2012-06-11 | 2012-06-07 | 1.872 | 685,824 | +167,489 | 0.01% | 1,283,699 |
| 2012-06-05 | 2012-06-01 | 1.963 | 518,335 | -4,408 | 0.00% | 1,017,240 |
| 2012-05-30 | 2012-05-28 | 2.012 | 522,743 | +15,797 | 0.00% | 1,051,744 |
| 2012-05-22 | 2012-05-18 | 1.942 | 506,946 | +256,465 | 0.00% | 984,381 |
| 2012-05-17 | 2012-05-15 | 2.106 | 250,481 | -17,097 | 0.00% | 527,401 |
| 2012-05-15 | 2012-05-11 | 2.141 | 267,578 | -85,489 | 0.00% | 572,789 |
| 2012-05-02 | 2012-04-27 | 2.410 | 353,067 | +85,489 | 0.00% | 850,781 |
| 2012-04-12 | 2012-04-10 | 2.515 | 267,578 | +3,419 | 0.00% | 672,949 |
| 2012-04-10 | 2012-04-03 | 2.585 | 264,159 | -34,195 | 0.00% | 682,890 |
| 2012-04-05 | 2012-04-02 | 2.492 | 298,354 | +17,097 | 0.00% | 743,370 |
| 2012-03-30 | 2012-03-28 | 2.503 | 281,257 | +17,098 | 0.00% | 704,061 |
| 2012-03-27 | 2012-03-23 | 2.655 | 264,159 | -17,098 | 0.00% | 701,430 |
| 2012-03-26 | 2012-03-22 | 2.632 | 281,257 | -3,419 | 0.00% | 740,251 |
| 2012-03-23 | 2012-03-21 | 2.761 | 284,676 | -51,293 | 0.00% | 785,880 |
| 2012-03-21 | 2012-03-19 | 2.690 | 335,969 | +29,066 | 0.00% | 903,900 |
| 2012-03-20 | 2012-03-16 | 2.784 | 306,903 | +42,744 | 0.00% | 854,420 |
| 2012-03-19 | 2012-03-15 | 2.924 | 264,159 | +25,647 | 0.00% | 772,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 238,512 | +4,274 | 0.00% | 705,869 |
| 2012-03-15 | 2012-03-13 | 2.995 | 234,238 | -36,760 | 0.00% | 701,440 |
| 2012-03-13 | 2012-03-09 | 3.030 | 270,998 | -23,082 | 0.00% | 821,030 |
| 2012-03-12 | 2012-03-08 | 2.831 | 294,080 | +51,293 | 0.00% | 832,481 |
| 2012-03-09 | 2012-03-07 | 2.878 | 242,787 | -53,857 | 0.00% | 698,641 |
| 2012-03-08 | 2012-03-06 | 2.889 | 296,644 | +17,097 | 0.00% | 857,089 |
| 2012-03-07 | 2012-03-05 | 3.041 | 279,547 | +8,549 | 0.00% | 850,201 |
| 2012-03-06 | 2012-03-02 | 3.123 | 270,998 | -8,549 | 0.00% | 846,390 |
| 2012-03-05 | 2012-03-01 | 2.983 | 279,547 | +8,549 | 0.00% | 833,851 |
| 2012-03-02 | 2012-02-29 | 3.123 | 270,998 | -8,549 | 0.00% | 846,390 |
| 2012-02-29 | 2012-02-27 | 3.076 | 279,547 | -3,419 | 0.00% | 860,011 |
| 2012-02-28 | 2012-02-24 | 3.076 | 282,966 | +17,097 | 0.00% | 870,529 |
| 2012-02-27 | 2012-02-23 | 3.229 | 265,869 | +76,940 | 0.00% | 858,361 |
| 2012-02-22 | 2012-02-20 | 3.310 | 188,929 | +42,744 | 0.00% | 625,429 |
| 2012-02-10 | 2012-02-08 | 3.638 | 146,185 | -28,211 | 0.00% | 531,810 |
| 2012-02-08 | 2012-02-06 | 3.287 | 174,396 | -66,681 | 0.00% | 573,240 |
| 2012-02-07 | 2012-02-03 | 3.217 | 241,077 | -8,549 | 0.00% | 775,500 |
| 2012-02-03 | 2012-02-01 | 3.135 | 249,626 | -13,678 | 0.00% | 782,560 |
| 2012-02-02 | 2012-01-31 | 3.123 | 263,304 | +8,549 | 0.00% | 822,360 |
| 2012-01-31 | 2012-01-27 | 2.995 | 254,755 | +3,419 | 0.00% | 762,880 |
| 2012-01-27 | 2012-01-20 | 2.948 | 251,336 | +68,391 | 0.00% | 740,881 |
| 2012-01-26 | 2012-01-19 | 3.147 | 182,945 | -63,261 | 0.00% | 575,660 |
| 2012-01-18 | 2012-01-16 | 2.749 | 246,206 | -2,565 | 0.00% | 676,799 |
| 2012-01-17 | 2012-01-13 | 2.807 | 248,771 | +68,391 | 0.00% | 698,400 |
| 2012-01-16 | 2012-01-12 | 2.913 | 180,380 | -68,391 | 0.00% | 525,389 |
| 2011-12-15 | 2011-12-13 | 2.492 | 248,771 | -25,646 | 0.00% | 619,830 |
| 2011-12-14 | 2011-12-12 | 2.456 | 274,417 | +25,646 | 0.00% | 674,099 |
| 2011-12-12 | 2011-12-08 | 2.667 | 248,771 | -42,744 | 0.00% | 663,480 |
| 2011-12-08 | 2011-12-06 | 2.480 | 291,515 | +42,744 | 0.00% | 722,920 |
| 2011-12-01 | 2011-11-29 | 2.620 | 248,771 | -8,549 | 0.00% | 651,840 |
| 2011-11-30 | 2011-11-28 | 2.375 | 257,320 | -21,372 | 0.00% | 611,030 |
| 2011-11-29 | 2011-11-25 | 2.351 | 278,692 | +21,372 | 0.00% | 655,260 |
| 2011-11-28 | 2011-11-24 | 2.456 | 257,320 | +8,549 | 0.00% | 632,100 |
| 2011-11-25 | 2011-11-23 | 2.363 | 248,771 | -8,549 | 0.00% | 587,820 |
| 2011-11-18 | 2011-11-16 | 2.690 | 257,320 | +8,549 | 0.00% | 692,301 |
| 2011-11-16 | 2011-11-14 | 2.749 | 248,771 | -8,549 | 0.00% | 683,850 |
| 2011-11-15 | 2011-11-11 | 2.644 | 257,320 | +8,549 | 0.00% | 680,261 |
| 2011-11-14 | 2011-11-10 | 2.597 | 248,771 | +68,391 | 0.00% | 646,020 |
| 2011-11-09 | 2011-11-07 | 2.866 | 180,380 | -4,275 | 0.00% | 516,949 |
| 2011-11-03 | 2011-11-01 | 2.807 | 184,655 | -17,097 | 0.00% | 518,401 |
| 2011-10-31 | 2011-10-27 | 3.053 | 201,752 | -72,665 | 0.00% | 615,959 |
| 2011-10-28 | 2011-10-26 | 2.527 | 274,417 | +4,274 | 0.00% | 693,359 |
| 2011-10-26 | 2011-10-24 | 2.550 | 270,143 | +8,549 | 0.00% | 688,880 |
| 2011-10-21 | 2011-10-19 | 2.515 | 261,594 | +8,549 | 0.00% | 657,899 |
| 2011-10-19 | 2011-10-17 | 2.889 | 253,045 | -8,549 | 0.00% | 731,119 |
| 2011-10-12 | 2011-10-10 | 2.433 | 261,594 | +8,549 | 0.00% | 636,479 |
| 2011-09-21 | 2011-09-19 | 3.158 | 253,045 | +8,548 | 0.00% | 799,199 |
| 2011-09-16 | 2011-09-14 | 3.451 | 244,497 | +2,565 | 0.00% | 843,702 |
| 2011-09-07 | 2011-09-05 | 3.544 | 241,932 | +17,098 | 0.00% | 857,490 |
| 2011-09-06 | 2011-09-02 | 3.755 | 224,834 | +29,066 | 0.00% | 844,229 |
| 2011-08-31 | 2011-08-29 | 3.884 | 195,768 | +17,097 | 0.00% | 760,279 |
| 2011-08-30 | 2011-08-26 | 3.778 | 178,671 | -11,113 | 0.00% | 675,072 |
| 2011-08-29 | 2011-08-25 | 4.059 | 189,784 | -8,549 | 0.00% | 770,340 |
| 2011-08-26 | 2011-08-24 | 3.848 | 198,333 | -170,976 | 0.00% | 763,281 |
| 2011-08-24 | 2011-08-22 | 3.345 | 369,309 | +170,976 | 0.00% | 1,235,518 |
| 2011-08-23 | 2011-08-19 | 3.615 | 198,333 | +17,098 | 0.00% | 716,880 |
| 2011-08-22 | 2011-08-18 | 4.071 | 181,235 | +17,097 | 0.00% | 737,759 |
| 2011-08-19 | 2011-08-17 | 4.293 | 164,138 | +25,647 | 0.00% | 704,642 |
| 2011-08-10 | 2011-08-08 | 4.574 | 138,491 | +17,098 | 0.00% | 633,420 |
| 2011-08-09 | 2011-08-05 | 4.749 | 121,393 | +2,564 | 0.00% | 576,518 |
| 2011-08-04 | 2011-08-02 | 5.393 | 118,829 | -6,839 | 0.00% | 640,791 |
| 2011-07-29 | 2011-07-27 | 5.334 | 125,668 | -427,441 | 0.00% | 670,321 |
| 2011-07-28 | 2011-07-26 | 5.346 | 553,109 | +5,129 | 0.00% | 2,956,788 |
| 2011-07-26 | 2011-07-22 | 5.182 | 547,980 | -786,492 | 0.00% | 2,839,630 |
| 2011-07-25 | 2011-07-21 | 4.936 | 1,334,472 | -34,196 | 0.01% | 6,587,418 |
| 2011-07-19 | 2011-07-15 | 4.796 | 1,368,668 | -8,549 | 0.01% | 6,564,101 |
| 2011-07-18 | 2011-07-14 | 4.714 | 1,377,217 | -13,678 | 0.01% | 6,492,332 |
| 2011-07-15 | 2011-07-13 | 4.468 | 1,390,895 | +4,275 | 0.01% | 6,215,141 |
| 2011-07-14 | 2011-07-12 | 4.539 | 1,386,620 | +449,668 | 0.01% | 6,293,359 |
| 2011-07-13 | 2011-07-11 | 4.878 | 936,952 | +8,549 | 0.01% | 4,570,321 |
| 2011-07-12 | 2011-07-08 | 4.843 | 928,403 | +453,088 | 0.01% | 4,496,040 |
| 2011-07-11 | 2011-07-07 | 5.124 | 475,315 | -855 | 0.00% | 2,435,280 |
| 2011-07-08 | 2011-07-06 | 5.100 | 476,170 | -29,066 | 0.00% | 2,428,521 |
| 2011-07-07 | 2011-07-05 | 5.147 | 505,236 | -25,646 | 0.00% | 2,600,401 |
| 2011-07-06 | 2011-07-04 | 4.913 | 530,882 | -8,549 | 0.00% | 2,608,198 |
| 2011-07-05 | 2011-06-30 | 4.714 | 539,431 | -177,816 | 0.00% | 2,542,929 |
| 2011-06-30 | 2011-06-28 | 4.691 | 717,247 | +20,517 | 0.01% | 3,364,391 |
| 2011-06-29 | 2011-06-27 | 4.819 | 696,730 | -29,066 | 0.01% | 3,357,802 |
| 2011-06-27 | 2011-06-23 | 4.515 | 725,796 | -8,549 | 0.01% | 3,277,141 |
| 2011-06-23 | 2011-06-21 | 4.504 | 734,345 | -4,274 | 0.01% | 3,307,152 |
| 2011-06-22 | 2011-06-20 | 4.562 | 738,619 | -11,968 | 0.01% | 3,369,600 |
| 2011-06-21 | 2011-06-17 | 4.433 | 750,587 | -8,549 | 0.01% | 3,327,619 |
| 2011-06-20 | 2011-06-16 | 3.895 | 759,136 | -17,098 | 0.01% | 2,957,039 |
| 2011-06-16 | 2011-06-14 | 4.047 | 776,234 | -22,227 | 0.01% | 3,141,681 |
| 2011-06-15 | 2011-06-13 | 3.977 | 798,461 | +12,823 | 0.01% | 3,175,601 |
| 2011-06-14 | 2011-06-10 | 3.778 | 785,638 | -8,548 | 0.01% | 2,968,372 |
| 2011-06-13 | 2011-06-09 | 4.071 | 794,186 | +124,813 | 0.01% | 3,232,919 |
| 2011-06-10 | 2011-06-08 | 4.211 | 669,373 | +25,646 | 0.01% | 2,818,798 |
| 2011-06-09 | 2011-06-07 | 4.527 | 643,727 | +33,340 | 0.00% | 2,914,110 |
| 2011-06-07 | 2011-06-02 | 4.574 | 610,387 | +136,782 | 0.00% | 2,791,742 |
| 2011-06-02 | 2011-05-31 | 4.878 | 473,605 | -72,665 | 0.00% | 2,310,179 |
| 2011-05-30 | 2011-05-26 | 4.281 | 546,270 | -13,678 | 0.00% | 2,338,739 |
| 2011-05-27 | 2011-05-25 | 4.539 | 559,948 | +69,245 | 0.00% | 2,541,398 |
| 2011-05-25 | 2011-05-23 | 4.691 | 490,703 | +42,744 | 0.00% | 2,301,741 |
| 2011-05-23 | 2011-05-19 | 4.784 | 447,959 | +25,647 | 0.00% | 2,143,161 |
| 2011-05-20 | 2011-05-18 | 5.334 | 422,312 | -1,710 | 0.00% | 2,252,639 |
| 2011-05-19 | 2011-05-17 | 5.451 | 424,022 | +53,003 | 0.00% | 2,311,360 |
| 2011-05-18 | 2011-05-16 | 5.919 | 371,019 | +338,533 | 0.00% | 2,196,039 |
| 2011-05-16 | 2011-05-12 | 6.223 | 32,486 | +8,549 | 0.00% | 202,163 |
| 2011-05-13 | 2011-05-11 | 6.527 | 23,937 | -12,823 | 0.00% | 156,242 |
| 2011-05-12 | 2011-05-09 | 6.340 | 36,760 | -251,336 | 0.00% | 233,060 |
| 2011-05-11 | 2011-05-06 | 5.921 | 288,096 | +4,275 | 0.00% | 1,705,736 |
| 2011-05-09 | 2011-05-05 | 5.921 | 283,821 | +251,666 | 0.00% | 1,680,425 |
| 2011-05-04 | 2011-04-29 | 6.559 | 32,155 | -846 | 0.00% | 210,901 |
| 2011-05-03 | 2011-04-28 | 6.204 | 33,001 | +8,462 | 0.00% | 204,750 |
| 2011-04-29 | 2011-04-27 | 6.122 | 24,539 | -338,472 | 0.00% | 150,219 |
| 2011-04-27 | 2011-04-21 | 5.661 | 363,011 | -9,308 | 0.00% | 2,054,907 |
| 2011-04-26 | 2011-04-20 | 5.720 | 372,319 | +338,472 | 0.00% | 2,129,597 |
| 2011-04-18 | 2011-04-14 | 5.637 | 33,847 | -16,924 | 0.00% | 190,799 |
| 2011-04-14 | 2011-04-12 | 5.602 | 50,771 | +16,924 | 0.00% | 284,401 |
| 2011-04-04 | 2011-03-31 | 5.649 | 33,847 | +4,231 | 0.00% | 191,199 |
| 2011-04-01 | 2011-03-30 | 5.637 | 29,616 | -31,309 | 0.00% | 166,948 |
| 2011-03-28 | 2011-03-24 | 5.188 | 60,925 | -846 | 0.00% | 316,080 |
| 2011-03-24 | 2011-03-22 | 5.212 | 61,771 | -25,386 | 0.00% | 321,929 |
| 2011-03-22 | 2011-03-18 | 4.916 | 87,157 | -25,385 | 0.00% | 428,482 |
| 2011-03-21 | 2011-03-17 | 4.656 | 112,542 | -1,692 | 0.00% | 524,020 |
| 2011-03-17 | 2011-03-15 | 4.562 | 114,234 | +4,231 | 0.00% | 521,098 |
| 2011-03-16 | 2011-03-14 | 4.550 | 110,003 | +4,230 | 0.00% | 500,498 |
| 2011-03-15 | 2011-03-11 | 4.361 | 105,773 | +5,924 | 0.00% | 461,252 |
| 2011-03-14 | 2011-03-10 | 4.550 | 99,849 | +1,692 | 0.00% | 454,299 |
| 2011-03-11 | 2011-03-09 | 4.644 | 98,157 | -8,462 | 0.00% | 455,880 |
| 2011-03-10 | 2011-03-08 | 4.833 | 106,619 | +8,462 | 0.00% | 515,341 |
| 2011-02-22 | 2011-02-18 | 4.455 | 98,157 | -42,309 | 0.00% | 437,320 |
| 2011-02-15 | 2011-02-11 | 4.077 | 140,466 | -8,462 | 0.00% | 572,700 |
| 2011-02-11 | 2011-02-09 | 3.888 | 148,928 | -8,462 | 0.00% | 579,041 |
| 2011-02-10 | 2011-02-08 | 3.935 | 157,390 | +8,462 | 0.00% | 619,382 |
| 2011-02-09 | 2011-02-07 | 4.313 | 148,928 | +42,309 | 0.00% | 642,401 |
| 2011-02-08 | 2011-02-02 | 4.349 | 106,619 | +16,924 | 0.00% | 463,681 |
| 2011-02-01 | 2011-01-28 | 4.408 | 89,695 | -25,386 | 0.00% | 395,379 |
| 2011-01-28 | 2011-01-26 | 4.101 | 115,081 | +25,386 | 0.00% | 471,922 |
| 2011-01-27 | 2011-01-25 | 4.290 | 89,695 | -29,616 | 0.00% | 384,779 |
| 2011-01-25 | 2011-01-21 | 4.006 | 119,311 | +8,461 | 0.00% | 477,988 |
| 2011-01-24 | 2011-01-20 | 4.124 | 110,850 | +8,462 | 0.00% | 457,191 |
| 2011-01-19 | 2011-01-17 | 3.924 | 102,388 | -3,385 | 0.00% | 401,721 |
| 2011-01-18 | 2011-01-14 | 3.841 | 105,773 | +25,386 | 0.00% | 406,252 |
| 2011-01-17 | 2011-01-13 | 4.042 | 80,387 | -8,462 | 0.00% | 324,899 |
| 2011-01-11 | 2011-01-07 | 3.581 | 88,849 | +3,385 | 0.00% | 318,150 |
| 2011-01-10 | 2011-01-06 | 3.522 | 85,464 | -16,924 | 0.00% | 300,979 |
| 2011-01-07 | 2011-01-05 | 3.439 | 102,388 | -4,231 | 0.00% | 352,110 |
| 2011-01-03 | 2010-12-29 | 3.368 | 106,619 | +4,231 | 0.00% | 359,101 |
| 2010-12-23 | 2010-12-21 | 3.368 | 102,388 | -8,462 | 0.00% | 344,850 |
| 2010-12-20 | 2010-12-16 | 3.073 | 110,850 | +8,462 | 0.00% | 340,601 |
| 2010-12-14 | 2010-12-10 | 3.356 | 102,388 | -33,847 | 0.00% | 343,640 |
| 2010-12-10 | 2010-12-08 | 3.250 | 136,235 | +16,077 | 0.00% | 442,750 |
| 2010-12-09 | 2010-12-07 | 3.250 | 120,158 | -16,923 | 0.00% | 390,501 |
| 2010-12-03 | 2010-12-01 | 2.931 | 137,081 | -8,462 | 0.00% | 401,759 |
| 2010-12-01 | 2010-11-29 | 2.836 | 145,543 | -42,309 | 0.00% | 412,800 |
| 2010-11-19 | 2010-11-17 | 2.694 | 187,852 | +2,538 | 0.00% | 506,160 |
| 2010-11-12 | 2010-11-10 | 3.049 | 185,314 | -8,461 | 0.00% | 565,021 |
| 2010-11-11 | 2010-11-09 | 3.120 | 193,775 | -33,848 | 0.00% | 604,559 |
| 2010-11-09 | 2010-11-05 | 2.990 | 227,623 | -8,461 | 0.00% | 680,571 |
| 2010-11-08 | 2010-11-04 | 2.978 | 236,084 | -25,386 | 0.00% | 703,079 |
| 2010-11-04 | 2010-11-02 | 2.907 | 261,470 | -1,692 | 0.00% | 760,141 |
| 2010-10-26 | 2010-10-22 | 3.014 | 263,162 | -2,539 | 0.00% | 793,049 |
| 2010-10-25 | 2010-10-21 | 3.014 | 265,701 | +1,693 | 0.00% | 800,701 |
| 2010-10-22 | 2010-10-20 | 3.014 | 264,008 | -1,693 | 0.00% | 795,599 |
| 2010-10-18 | 2010-10-14 | 2.919 | 265,701 | -8,462 | 0.00% | 775,581 |
| 2010-10-14 | 2010-10-12 | 2.754 | 274,163 | +8,462 | 0.00% | 754,921 |
| 2010-10-13 | 2010-10-11 | 2.730 | 265,701 | -12,692 | 0.00% | 725,341 |
| 2010-10-11 | 2010-10-07 | 2.671 | 278,393 | -6,770 | 0.00% | 743,539 |
| 2010-10-04 | 2010-09-29 | 2.718 | 285,163 | -8,462 | 0.00% | 775,100 |
| 2010-09-30 | 2010-09-28 | 2.742 | 293,625 | -25,385 | 0.00% | 805,041 |
| 2010-09-24 | 2010-09-21 | 2.671 | 319,010 | -8,462 | 0.00% | 852,020 |
| 2010-09-16 | 2010-09-14 | 2.564 | 327,472 | -5,077 | 0.00% | 839,790 |
| 2010-09-15 | 2010-09-13 | 2.659 | 332,549 | -16,924 | 0.00% | 884,250 |
| 2010-09-13 | 2010-09-09 | 2.564 | 349,473 | -25,385 | 0.00% | 896,211 |
| 2010-09-10 | 2010-09-08 | 2.541 | 374,858 | -42,309 | 0.00% | 952,450 |
| 2010-09-09 | 2010-09-07 | 2.434 | 417,167 | +25,385 | 0.00% | 1,015,580 |
| 2010-09-08 | 2010-09-06 | 2.434 | 391,782 | +8,462 | 0.00% | 953,781 |
| 2010-09-07 | 2010-09-03 | 2.269 | 383,320 | +5,077 | 0.00% | 869,760 |
| 2010-09-03 | 2010-09-01 | 2.127 | 378,243 | -8,462 | 0.00% | 804,601 |
| 2010-09-02 | 2010-08-31 | 2.127 | 386,705 | -6,769 | 0.00% | 822,601 |
| 2010-08-30 | 2010-08-26 | 2.210 | 393,474 | -8,462 | 0.00% | 869,550 |
| 2010-08-16 | 2010-08-12 | 2.222 | 401,936 | -44,001 | 0.00% | 893,000 |
| 2010-08-13 | 2010-08-11 | 2.245 | 445,937 | +27,078 | 0.00% | 1,001,300 |
| 2010-08-12 | 2010-08-10 | 2.139 | 418,859 | +16,923 | 0.00% | 895,949 |
| 2010-07-26 | 2010-07-22 | 2.127 | 401,936 | +8,462 | 0.00% | 855,000 |
| 2010-07-08 | 2010-07-06 | 1.796 | 393,474 | -16,924 | 0.00% | 706,800 |
| 2010-07-06 | 2010-07-02 | 1.714 | 410,398 | -8,461 | 0.00% | 703,251 |
| 2010-07-02 | 2010-06-29 | 1.725 | 418,859 | +25,385 | 0.00% | 722,699 |
| 2010-06-30 | 2010-06-28 | 1.820 | 393,474 | -25,385 | 0.00% | 716,100 |
| 2010-06-18 | 2010-06-15 | 1.796 | 418,859 | +8,461 | 0.00% | 752,399 |
| 2010-06-17 | 2010-06-14 | 1.773 | 410,398 | -25,385 | 0.00% | 727,501 |
| 2010-06-15 | 2010-06-11 | 1.702 | 435,783 | +16,924 | 0.00% | 741,600 |
| 2010-06-10 | 2010-06-08 | 1.737 | 418,859 | +25,385 | 0.00% | 727,649 |
| 2010-06-07 | 2010-06-03 | 1.761 | 393,474 | -33,847 | 0.00% | 692,850 |
| 2010-06-04 | 2010-06-02 | 1.714 | 427,321 | +8,462 | 0.00% | 732,250 |
| 2010-06-03 | 2010-06-01 | 1.761 | 418,859 | +33,847 | 0.00% | 737,549 |
| 2010-06-02 | 2010-05-31 | 1.844 | 385,012 | +8,462 | 0.00% | 709,800 |
| 2010-05-31 | 2010-05-27 | 1.595 | 376,550 | -50,771 | 0.00% | 600,749 |
| 2010-05-27 | 2010-05-25 | 1.465 | 427,321 | -42,309 | 0.00% | 626,200 |
| 2010-05-25 | 2010-05-20 | 1.560 | 469,630 | +16,923 | 0.00% | 732,600 |
| 2010-05-11 | 2010-05-07 | 1.832 | 452,707 | +8,462 | 0.00% | 829,251 |
| 2010-05-10 | 2010-05-06 | 1.879 | 444,245 | -16,923 | 0.00% | 834,750 |
| 2010-05-04 | 2010-04-30 | 2.068 | 461,168 | +8,461 | 0.00% | 953,749 |
| 2010-04-29 | 2010-04-27 | 2.115 | 452,707 | -8,461 | 0.00% | 957,651 |
| 2010-04-22 | 2010-04-20 | 2.163 | 461,168 | -8,462 | 0.00% | 997,349 |
| 2010-04-21 | 2010-04-19 | 2.127 | 469,630 | +8,462 | 0.00% | 998,999 |
| 2010-04-14 | 2010-04-12 | 2.210 | 461,168 | +25,385 | 0.00% | 1,019,149 |
| 2010-03-29 | 2010-03-25 | 2.163 | 435,783 | -1,692 | 0.00% | 942,450 |
| 2010-03-12 | 2010-03-10 | 2.364 | 437,475 | -33,848 | 0.00% | 1,033,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 471,323 | +8,462 | 0.00% | 1,097,291 |
| 2010-03-09 | 2010-03-05 | 2.364 | 462,861 | -16,923 | 0.00% | 1,094,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 479,784 | +37,232 | 0.00% | 1,133,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 442,552 | +23,693 | 0.00% | 1,072,149 |
| 2010-03-03 | 2010-03-01 | 2.293 | 418,859 | +25,385 | 0.00% | 960,299 |
| 2010-02-26 | 2010-02-24 | 2.269 | 393,474 | +5,077 | 0.00% | 892,800 |
| 2010-02-19 | 2010-02-17 | 2.222 | 388,397 | -16,924 | 0.00% | 862,920 |
| 2010-02-17 | 2010-02-11 | 2.269 | 405,321 | +16,924 | 0.00% | 919,681 |
| 2010-02-12 | 2010-02-10 | 2.186 | 388,397 | +8,462 | 0.00% | 849,150 |
| 2010-02-11 | 2010-02-09 | 2.151 | 379,935 | -846 | 0.00% | 817,180 |
| 2010-02-05 | 2010-02-03 | 2.316 | 380,781 | -10,154 | 0.00% | 881,999 |
| 2010-02-04 | 2010-02-02 | 2.269 | 390,935 | +84,618 | 0.00% | 887,039 |
| 2010-02-01 | 2010-01-28 | 2.210 | 306,317 | +18,616 | 0.00% | 676,939 |
| 2010-01-28 | 2010-01-26 | 2.316 | 287,701 | +33,847 | 0.00% | 666,399 |
| 2010-01-26 | 2010-01-22 | 2.446 | 253,854 | -20,309 | 0.00% | 621,000 |
| 2010-01-25 | 2010-01-21 | 2.494 | 274,163 | +11,847 | 0.00% | 683,641 |
| 2010-01-22 | 2010-01-20 | 2.588 | 262,316 | -10,154 | 0.00% | 678,900 |
| 2010-01-21 | 2010-01-19 | 2.564 | 272,470 | +16,923 | 0.00% | 698,740 |
| 2010-01-18 | 2010-01-14 | 2.647 | 255,547 | -2,538 | 0.00% | 676,481 |
| 2010-01-15 | 2010-01-13 | 2.694 | 258,085 | +8,462 | 0.00% | 695,400 |
| 2010-01-14 | 2010-01-12 | 2.730 | 249,623 | -8,462 | 0.00% | 681,449 |
| 2010-01-13 | 2010-01-11 | 2.754 | 258,085 | -5,923 | 0.00% | 710,650 |
| 2010-01-12 | 2010-01-08 | 2.777 | 264,008 | +50,770 | 0.00% | 733,199 |
| 2010-01-11 | 2010-01-07 | 2.718 | 213,238 | -13,538 | 0.00% | 579,601 |
| 2010-01-05 | 2009-12-31 | 2.742 | 226,776 | +22,846 | 0.00% | 621,759 |
| 2010-01-04 | 2009-12-29 | 2.836 | 203,930 | +13,539 | 0.00% | 578,401 |
| 2009-12-30 | 2009-12-28 | 2.671 | 190,391 | +8,462 | 0.00% | 508,501 |
| 2009-12-28 | 2009-12-22 | 2.458 | 181,929 | -33,847 | 0.00% | 447,200 |
| 2009-12-23 | 2009-12-21 | 2.375 | 215,776 | +42,309 | 0.00% | 512,550 |
| 2009-12-21 | 2009-12-17 | 2.635 | 173,467 | +6,769 | 0.00% | 457,150 |
| 2009-12-18 | 2009-12-16 | 2.683 | 166,698 | +16,924 | 0.00% | 447,191 |
| 2009-12-17 | 2009-12-15 | 2.718 | 149,774 | +20,308 | 0.00% | 407,100 |
| 2009-12-14 | 2009-12-10 | 2.588 | 129,466 | +2,539 | 0.00% | 335,071 |
| 2009-12-11 | 2009-12-09 | 2.659 | 126,927 | +16,924 | 0.00% | 337,500 |
| 2009-12-10 | 2009-12-08 | 2.824 | 110,003 | -16,924 | 0.00% | 310,699 |
| 2009-12-08 | 2009-12-04 | 2.919 | 126,927 | +16,924 | 0.00% | 370,500 |
| 2009-12-02 | 2009-11-30 | 2.966 | 110,003 | +16,923 | 0.00% | 326,299 |
| 2009-12-01 | 2009-11-27 | 3.120 | 93,080 | -47,386 | 0.00% | 290,400 |
| 2009-11-30 | 2009-11-26 | 3.061 | 140,466 | -89,695 | 0.00% | 429,940 |
| 2009-11-27 | 2009-11-25 | 2.931 | 230,161 | +44,001 | 0.00% | 674,560 |
| 2009-11-26 | 2009-11-24 | 2.895 | 186,160 | -16,923 | 0.00% | 539,001 |
| 2009-11-25 | 2009-11-23 | 2.990 | 203,083 | -28,770 | 0.00% | 607,199 |
| 2009-11-24 | 2009-11-20 | 3.073 | 231,853 | -27,924 | 0.00% | 712,398 |
| 2009-11-23 | 2009-11-19 | 2.954 | 259,777 | -72,772 | 0.00% | 767,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 332,549 | +25,385 | 0.00% | 907,830 |
| 2009-11-12 | 2009-11-10 | 2.352 | 307,164 | +8,462 | 0.00% | 722,371 |
| 2009-10-30 | 2009-10-28 | 2.411 | 298,702 | +8,462 | 0.00% | 720,121 |
| 2009-10-23 | 2009-10-21 | 2.423 | 290,240 | +253,854 | 0.00% | 703,150 |
| 2009-10-12 | 2009-10-08 | 2.411 | 36,386 | -8,462 | 0.00% | 87,721 |
| 2009-10-08 | 2009-10-06 | 2.387 | 44,848 | +8,462 | 0.00% | 107,061 |
| 2009-09-11 | 2009-09-09 | 2.966 | 36,386 | -84,618 | 0.00% | 107,931 |
| 2009-09-10 | 2009-09-08 | 2.754 | 121,004 | +84,618 | 0.00% | 333,190 |
| 2009-08-31 | 2009-08-27 | 2.872 | 36,386 | -101,541 | 0.00% | 104,491 |
| 2009-08-28 | 2009-08-26 | 2.789 | 137,927 | +76,156 | 0.00% | 384,679 |
| 2009-08-27 | 2009-08-25 | 2.564 | 61,771 | +25,385 | 0.00% | 158,410 |
| 2009-08-24 | 2009-08-20 | 2.765 | 36,386 | -1,396,198 | 0.00% | 100,621 |
| 2009-08-21 | 2009-08-19 | 2.730 | 1,432,584 | +1,125,420 | 0.01% | 3,910,830 |
| 2009-08-20 | 2009-08-18 | 2.801 | 307,164 | -177,698 | 0.00% | 860,311 |
| 2009-08-19 | 2009-08-17 | 2.860 | 484,862 | +465,400 | 0.00% | 1,386,661 |
| 2009-08-18 | 2009-08-14 | 2.824 | 19,462 | +2,538 | 0.00% | 54,970 |
| 2009-07-27 | 2009-07-23 | 3.794 | 16,924 | -84,618 | 0.00% | 64,201 |
| 2009-07-24 | 2009-07-22 | 3.510 | 101,542 | +84,618 | 0.01% | 356,401 |
| 2009-07-22 | 2009-07-20 | 3.451 | 16,924 | -231,853 | 0.00% | 58,401 |
| 2009-07-17 | 2009-07-15 | 3.084 | 248,777 | +37,232 | 0.03% | 767,340 |
| 2009-07-10 | 2009-07-08 | 3.014 | 211,545 | +22,847 | 0.02% | 637,500 |
| 2009-07-09 | 2009-07-07 | 3.120 | 188,698 | -22,847 | 0.02% | 588,719 |
| 2009-07-08 | 2009-07-06 | 3.108 | 211,545 | +16,923 | 0.02% | 657,499 |
| 2009-07-07 | 2009-07-03 | 3.002 | 194,622 | +93,080 | 0.02% | 584,201 |
| 2009-07-03 | 2009-06-30 | 3.096 | 101,542 | -338,472 | 0.01% | 314,401 |
| 2009-07-02 | 2009-06-29 | 3.214 | 440,014 | -236,931 | 0.05% | 1,414,400 |
| 2009-06-30 | 2009-06-26 | 3.191 | 676,945 | -287,701 | 0.08% | 2,160,002 |
| 2009-06-29 | 2009-06-25 | 3.025 | 964,646 | +592,327 | 0.11% | 2,918,400 |
| 2009-06-26 | 2009-06-24 | 3.191 | 372,319 | +67,694 | 0.04% | 1,187,998 |
| 2009-06-25 | 2009-06-23 | 3.404 | 304,625 | +245,392 | 0.04% | 1,036,800 |
| 2009-06-10 | 2009-06-08 | 2.954 | 59,233 | +847 | 0.01% | 175,001 |
| 2009-06-05 | 2009-06-03 | 2.954 | 58,386 | +42,309 | 0.01% | 172,499 |
| 2009-05-22 | 2009-05-20 | 2.423 | 16,077 | -847 | 0.00% | 38,949 |
| 2009-05-19 | 2009-05-15 | 2.175 | 16,924 | +186 | 0.00% | 36,804 |
| 2008-10-22 | 2008-10-20 | 0.717 | 16,738 | -25,945 | 0.00% | 12,000 |
| 2008-10-16 | 2008-10-14 | 0.860 | 42,683 | -836 | 0.01% | 36,720 |
| 2008-09-16 | 2008-09-11 | 1.195 | 43,519 | -16,739 | 0.01% | 51,999 |
| 2008-06-11 | 2008-06-06 | 1.876 | 60,258 | -41,845 | 0.01% | 113,041 |
| 2008-06-10 | 2008-06-05 | 1.816 | 102,103 | +41,845 | 0.01% | 185,439 |
| 2008-06-06 | 2008-06-04 | 1.924 | 60,258 | -16,738 | 0.01% | 115,921 |
| 2008-06-04 | 2008-06-02 | 1.768 | 76,996 | +16,738 | 0.01% | 136,160 |
| 2008-06-03 | 2008-05-30 | 1.745 | 60,258 | -8,369 | 0.01% | 105,120 |
| 2008-06-02 | 2008-05-29 | 1.685 | 68,627 | +8,369 | 0.01% | 115,620 |
| 2008-02-28 | 2008-02-26 | 2.569 | 60,258 | -4,184 | 0.01% | 154,801 |
| 2008-02-18 | 2008-02-14 | 2.736 | 64,442 | -837 | 0.01% | 176,329 |
| 2008-02-04 | 2008-01-31 | 2.402 | 65,279 | -4,185 | 0.01% | 156,779 |
| 2008-02-01 | 2008-01-30 | 2.533 | 69,464 | -25,107 | 0.01% | 175,961 |
| 2008-01-25 | 2008-01-23 | 2.605 | 94,571 | -25,108 | 0.01% | 246,340 |
| 2008-01-21 | 2008-01-17 | 3.417 | 119,679 | -16,738 | 0.01% | 408,982 |
| 2008-01-15 | 2008-01-11 | 3.943 | 136,417 | +10,043 | 0.02% | 537,901 |
| 2008-01-03 | 2007-12-31 | 4.469 | 126,374 | +65,279 | 0.02% | 564,741 |
| 2008-01-02 | 2007-12-27 | 3.824 | 61,095 | -8,369 | 0.01% | 233,601 |
| 2007-12-28 | 2007-12-24 | 3.979 | 69,464 | +3,348 | 0.01% | 276,391 |
| 2007-12-20 | 2007-12-18 | 3.501 | 66,116 | +8,369 | 0.01% | 231,470 |
| 2007-12-17 | 2007-12-13 | 4.003 | 57,747 | -8,369 | 0.01% | 231,150 |
| 2007-12-12 | 2007-12-10 | 4.385 | 66,116 | +5,021 | 0.01% | 289,929 |
| 2007-12-04 | 2007-11-30 | 4.146 | 61,095 | -3,347 | 0.01% | 253,311 |
| 2007-12-03 | 2007-11-29 | 4.039 | 64,442 | -16,739 | 0.01% | 260,259 |
| 2007-11-30 | 2007-11-28 | 3.991 | 81,181 | +3,348 | 0.01% | 323,982 |
| 2007-11-23 | 2007-11-21 | 5.210 | 77,833 | +14,228 | 0.01% | 405,480 |
| 2007-11-22 | 2007-11-20 | 5.234 | 63,605 | +8,369 | 0.01% | 332,878 |
| 2007-11-21 | 2007-11-19 | 5.532 | 55,236 | +16,738 | 0.01% | 305,579 |
| 2007-11-20 | 2007-11-16 | 5.879 | 38,498 | -18,412 | 0.00% | 226,320 |
| 2007-11-19 | 2007-11-15 | 5.891 | 56,910 | -27,618 | 0.01% | 335,240 |
| 2007-11-16 | 2007-11-14 | 5.293 | 84,528 | +33,476 | 0.01% | 447,429 |
| 2007-11-15 | 2007-11-13 | 5.401 | 51,052 | 0.01% | 275,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy