History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MARS SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 -38,174
2021-01-22 2021-01-20 2.022 38,174 -28,630 0.00% 77,200
2021-01-21 2021-01-19 1.970 66,804 +28,630 0.00% 131,600
2021-01-13 2021-01-11 1.383 38,174 -19,087 0.00% 52,800
2021-01-07 2021-01-05 1.289 57,261 -28,630 0.00% 73,800
2021-01-04 2020-12-29 1.394 85,891 -19,087 0.00% 119,700
2020-12-03 2020-12-01 0.943 104,978 -9,544 0.00% 99,000
2020-11-20 2020-11-18 0.503 114,522 -95,434 0.00% 57,600
2020-09-08 2020-09-04 0.283 209,956 +95,434 0.00% 59,400
2019-10-22 2019-10-18 0.351 114,522 -190,869 0.00% 40,200
2019-09-16 2019-09-12 0.382 305,391 +95,435 0.00% 116,800
2019-09-12 2019-09-10 0.335 209,956 +95,434 0.00% 70,400
2019-05-29 2019-05-27 0.487 114,522 -28,630 0.00% 55,800
2018-06-06 2018-06-04 0.828 143,152 -8,589 0.00% 118,500
2018-03-22 2018-03-20 1.111 151,741 +8,589 0.00% 168,540
2018-03-14 2018-03-12 1.278 143,152 -28,630 0.00% 183,000
2017-10-11 2017-10-09 1.142 171,782 -19,087 0.00% 196,200
2017-09-29 2017-09-27 1.142 190,869 +19,087 0.00% 218,000
2017-09-01 2017-08-30 0.943 171,782 -19,087 0.00% 162,000
2017-03-08 2017-03-06 1.079 190,869 -28,631 0.00% 206,000
2017-03-03 2017-03-01 1.121 219,500 +28,631 0.00% 246,100
2016-12-09 2016-12-07 1.069 190,869 +19,087 0.00% 204,000
2016-01-11 2016-01-07 1.163 171,782 +28,630 0.00% 199,800
2015-12-29 2015-12-24 1.236 143,152 +1,213 0.00% 177,000
2015-12-22 2015-12-18 1.429 141,939 +9,711 0.00% 202,880
2015-12-21 2015-12-17 1.531 132,228 -17,631 0.00% 202,499
2015-12-18 2015-12-16 1.407 149,859 +17,631 0.00% 210,800
2015-07-29 2015-07-27 1.804 132,228 +17,630 0.00% 238,499
2015-06-09 2015-06-05 2.269 114,598 +8,815 0.00% 260,000
2015-05-18 2015-05-14 2.473 105,783 +8,816 0.00% 261,601
2015-05-13 2015-05-11 2.598 96,967 -26,446 0.00% 251,899
2015-04-28 2015-04-24 2.689 123,413 +8,815 0.00% 331,800
2015-04-24 2015-04-22 2.802 114,598 +8,815 0.00% 321,100
2015-04-23 2015-04-21 2.768 105,783 -8,815 0.00% 292,801
2015-04-22 2015-04-20 2.723 114,598 -8,815 0.00% 312,000
2015-04-15 2015-04-13 3.018 123,413 +17,630 0.00% 372,400
2015-04-14 2015-04-10 2.791 105,783 -17,630 0.00% 295,201
2015-04-13 2015-04-09 2.723 123,413 -17,631 0.00% 336,000
2015-04-10 2015-04-08 2.609 141,044 +17,631 0.00% 368,001
2015-03-24 2015-03-20 2.371 123,413 +8,815 0.00% 292,600
2015-03-05 2015-03-03 2.326 114,598 -8,815 0.00% 266,500
2014-12-16 2014-12-12 2.167 123,413 +8,815 0.00% 267,400
2014-12-02 2014-11-28 2.394 114,598 -8,815 0.00% 274,300
2014-11-24 2014-11-20 2.382 123,413 -8,815 0.00% 294,000
2014-11-20 2014-11-18 2.314 132,228 +8,815 0.00% 305,999
2014-11-14 2014-11-12 2.518 123,413 +26,446 0.00% 310,800
2014-11-12 2014-11-10 2.382 96,967 +8,815 0.00% 230,999
2014-11-04 2014-10-31 2.972 88,152 +8,815 0.00% 261,999
2014-09-30 2014-09-26 3.335 79,337 +26,446 0.00% 264,600
2014-09-26 2014-09-24 3.471 52,891 -8,816 0.00% 183,599
2014-09-25 2014-09-23 3.392 61,707 +8,816 0.00% 209,301
2014-09-23 2014-09-19 3.426 52,891 -44,076 0.00% 181,199
2014-09-22 2014-09-18 3.415 96,967 -8,816 0.00% 331,098
2014-09-16 2014-09-12 3.312 105,783 +44,076 0.00% 350,401
2014-09-11 2014-09-08 3.335 61,707 -52,891 0.00% 205,801
2014-09-08 2014-09-04 3.312 114,598 -17,630 0.00% 379,600
2014-09-04 2014-09-02 3.052 132,228 +44,076 0.00% 403,499
2014-09-01 2014-08-28 3.040 88,152 +8,815 0.00% 267,999
2014-08-29 2014-08-27 3.165 79,337 -17,630 0.00% 251,100
2014-08-25 2014-08-21 3.199 96,967 -26,446 0.00% 310,198
2014-08-22 2014-08-20 3.142 123,413 -8,815 0.00% 387,800
2014-08-20 2014-08-18 3.074 132,228 +8,815 0.00% 406,499
2014-08-19 2014-08-15 3.120 123,413 -17,631 0.00% 385,000
2014-08-13 2014-08-11 2.927 141,044 +8,816 0.00% 412,801
2014-08-11 2014-08-07 2.961 132,228 +8,815 0.00% 391,499
2014-08-07 2014-08-05 2.949 123,413 +26,446 0.00% 364,000
2014-08-06 2014-08-04 2.983 96,967 -17,631 0.00% 289,299
2014-08-05 2014-08-01 2.813 114,598 +26,446 0.00% 322,400
2014-08-04 2014-07-31 2.870 88,152 +8,815 0.00% 252,999
2014-07-28 2014-07-24 2.995 79,337 -27,327 0.00% 237,600
2014-07-24 2014-07-22 2.938 106,664 -8,815 0.00% 313,389
2014-07-22 2014-07-18 2.836 115,479 +26,445 0.00% 327,499
2014-07-21 2014-07-17 2.881 89,034 +17,631 0.00% 256,541
2014-07-10 2014-07-08 3.108 71,403 -8,816 0.00% 221,939
2014-06-26 2014-06-24 2.791 80,219 -17,630 0.00% 223,861
2014-06-18 2014-06-16 2.779 97,849 +17,630 0.00% 271,950
2014-05-12 2014-05-08 2.303 80,219 -17,630 0.00% 184,731
2014-04-29 2014-04-25 2.915 97,849 +8,815 0.00% 285,270
2014-04-28 2014-04-24 2.972 89,034 +17,631 0.00% 264,621
2014-04-25 2014-04-23 3.029 71,403 -8,816 0.00% 216,269
2014-04-23 2014-04-17 2.927 80,219 -17,630 0.00% 234,781
2014-04-17 2014-04-15 2.745 97,849 +17,630 0.00% 268,620
2014-04-15 2014-04-11 2.949 80,219 +8,816 0.00% 236,601
2014-04-14 2014-04-10 3.063 71,403 -17,631 0.00% 218,699
2014-04-09 2014-04-07 3.040 89,034 +26,446 0.00% 270,681
2014-04-01 2014-03-28 3.097 62,588 -8,815 0.00% 193,830
2014-03-27 2014-03-25 3.029 71,403 +8,815 0.00% 216,269
2014-03-25 2014-03-21 3.120 62,588 +17,630 0.00% 195,250
2014-03-17 2014-03-13 3.222 44,958 +8,816 0.00% 144,841
2014-01-16 2014-01-14 3.154 36,142 -8,816 0.00% 113,979
2014-01-14 2014-01-10 2.961 44,958 +8,816 0.00% 133,111
2014-01-13 2014-01-09 3.199 36,142 -26,446 0.00% 115,619
2014-01-10 2014-01-08 3.006 62,588 -8,815 0.00% 188,150
2013-12-20 2013-12-18 2.598 71,403 -17,631 0.00% 185,489
2013-12-19 2013-12-17 2.507 89,034 +17,631 0.00% 223,211
2013-12-18 2013-12-16 2.518 71,403 +8,815 0.00% 179,819
2013-12-04 2013-12-02 2.802 62,588 +8,815 0.00% 175,370
2013-11-29 2013-11-27 2.893 53,773 +17,631 0.00% 155,550
2013-11-27 2013-11-25 2.983 36,142 -17,631 0.00% 107,829
2013-11-25 2013-11-21 2.904 53,773 +17,631 0.00% 156,160
2013-11-12 2013-11-08 2.689 36,142 +881 0.00% 97,169
2013-10-15 2013-10-10 2.768 35,261 -17,630 0.00% 97,600
2013-10-11 2013-10-09 2.723 52,891 +17,630 0.00% 143,999
2013-10-08 2013-10-04 2.757 35,261 -8,815 0.00% 97,200
2013-10-07 2013-10-03 2.689 44,076 +8,815 0.00% 118,500
2013-10-03 2013-09-30 2.541 35,261 -8,815 0.00% 89,600
2013-09-16 2013-09-12 2.462 44,076 -26,446 0.00% 108,500
2013-09-10 2013-09-06 2.405 70,522 +8,815 0.00% 169,600
2013-09-03 2013-08-30 2.326 61,707 -17,630 0.00% 143,501
2013-09-02 2013-08-29 2.201 79,337 +26,446 0.00% 174,600
2013-08-23 2013-08-21 2.201 52,891 +17,630 0.00% 116,399
2013-08-16 2013-08-13 2.371 35,261 -35,261 0.00% 83,600
2013-08-09 2013-08-07 2.348 70,522 -8,815 0.00% 165,600
2013-08-08 2013-08-06 2.428 79,337 -8,815 0.00% 192,600
2013-07-24 2013-07-22 2.257 88,152 -17,631 0.00% 198,999
2013-07-15 2013-07-11 1.985 105,783 -17,630 0.00% 210,001
2013-07-12 2013-07-10 1.928 123,413 -26,446 0.00% 238,000
2013-07-11 2013-07-09 1.872 149,859 -8,815 0.00% 280,500
2013-07-05 2013-07-03 1.804 158,674 +17,630 0.00% 286,200
2013-06-28 2013-06-26 1.883 141,044 +26,446 0.00% 265,601
2013-06-27 2013-06-25 1.815 114,598 +17,631 0.00% 208,000
2013-06-26 2013-06-24 1.894 96,967 +17,630 0.00% 183,699
2013-06-25 2013-06-21 2.065 79,337 +10,578 0.00% 163,800
2013-06-21 2013-06-19 2.042 68,759 +7,052 0.00% 140,401
2013-06-17 2013-06-13 2.201 61,707 -8,815 0.00% 135,801
2013-06-07 2013-06-05 2.178 70,522 -8,815 0.00% 153,600
2013-06-04 2013-05-31 2.065 79,337 +8,815 0.00% 163,800
2013-05-28 2013-05-24 2.087 70,522 -132,228 0.00% 147,200
2013-05-23 2013-05-21 2.189 202,750 +8,815 0.00% 443,900
2013-05-20 2013-05-15 2.121 193,935 -44,076 0.00% 411,400
2013-05-09 2013-05-07 1.815 238,011 +132,228 0.00% 432,000
2013-05-03 2013-04-30 1.781 105,783 -20,275 0.00% 188,401
2013-04-29 2013-04-25 1.826 126,058 -14,986 0.00% 230,231
2013-04-23 2013-04-19 1.736 141,044 -8,815 0.00% 244,801
2013-04-18 2013-04-16 1.713 149,859 +17,631 0.00% 256,700
2013-04-16 2013-04-12 1.736 132,228 -17,631 0.00% 229,499
2013-04-08 2013-04-03 1.724 149,859 +17,631 0.00% 258,400
2013-04-02 2013-03-27 1.815 132,228 +8,815 0.00% 239,999
2013-03-25 2013-03-21 1.985 123,413 -17,631 0.00% 245,000
2013-03-20 2013-03-18 1.872 141,044 +44,077 0.00% 264,001
2013-03-15 2013-03-13 2.008 96,967 +17,630 0.00% 194,699
2013-03-14 2013-03-12 2.167 79,337 +17,630 0.00% 171,900
2013-03-11 2013-03-07 2.428 61,707 -17,630 0.00% 149,801
2013-03-05 2013-03-01 2.360 79,337 +17,630 0.00% 187,200
2013-02-28 2013-02-26 2.201 61,707 -17,630 0.00% 135,801
2013-02-21 2013-02-19 2.291 79,337 +8,815 0.00% 181,800
2013-02-05 2013-02-01 2.394 70,522 +17,631 0.00% 168,800
2013-01-18 2013-01-16 2.405 52,891 -17,631 0.00% 127,199
2013-01-16 2013-01-14 2.303 70,522 -8,815 0.00% 162,400
2013-01-15 2013-01-11 2.405 79,337 -176,305 0.00% 190,800
2013-01-11 2013-01-09 2.314 255,642 +88,153 0.00% 591,601
2013-01-08 2013-01-04 2.087 167,489 +88,152 0.00% 349,599
2012-12-28 2012-12-24 1.781 79,337 +8,815 0.00% 141,300
2012-12-27 2012-12-20 1.872 70,522 -8,815 0.00% 132,000
2012-12-19 2012-12-17 1.736 79,337 -26,446 0.00% 137,700
2012-12-14 2012-12-12 1.690 105,783 -44,076 0.00% 178,801
2012-12-11 2012-12-07 1.543 149,859 -26,445 0.00% 231,200
2012-12-03 2012-11-29 1.475 176,304 +17,630 0.00% 259,999
2012-11-30 2012-11-28 1.441 158,674 +35,261 0.00% 228,600
2012-11-29 2012-11-27 1.452 123,413 -176,305 0.00% 179,200
2012-11-21 2012-11-19 1.497 299,718 +17,631 0.00% 448,801
2012-11-12 2012-11-08 1.736 282,087 -35,261 0.00% 489,600
2012-11-09 2012-11-07 1.826 317,348 -8,815 0.00% 579,600
2012-11-08 2012-11-06 1.690 326,163 +26,445 0.00% 551,299
2012-11-07 2012-11-05 1.702 299,718 +26,446 0.00% 510,001
2012-11-06 2012-11-02 1.588 273,272 -26,446 0.00% 434,000
2012-11-05 2012-11-01 1.565 299,718 +88,153 0.00% 469,201
2012-11-02 2012-10-31 1.565 211,565 +44,076 0.00% 331,199
2012-11-01 2012-10-30 1.531 167,489 +26,445 0.00% 256,500
2012-10-31 2012-10-29 1.600 141,044 -44,076 0.00% 225,601
2012-10-29 2012-10-25 1.543 185,120 -8,815 0.00% 285,600
2012-10-26 2012-10-24 1.622 193,935 +17,631 0.00% 314,600
2012-10-25 2012-10-22 1.588 176,304 +33,497 0.00% 279,999
2012-10-24 2012-10-19 1.520 142,807 -17,630 0.00% 217,081
2012-10-22 2012-10-18 1.441 160,437 +35,261 0.00% 231,140
2012-10-18 2012-10-16 1.395 125,176 +26,445 0.00% 174,660
2012-10-09 2012-10-05 1.407 98,731 +10,579 0.00% 138,881
2012-10-08 2012-10-04 1.429 88,152 -17,631 0.00% 126,000
2012-09-28 2012-09-26 1.316 105,783 +17,631 0.00% 139,200
2012-09-20 2012-09-18 1.407 88,152 -8,815 0.00% 124,000
2012-09-18 2012-09-14 1.531 96,967 +17,630 0.00% 148,499
2012-08-09 2012-08-07 1.486 79,337 +26,446 0.00% 117,900
2012-08-07 2012-08-03 1.463 52,891 -8,816 0.00% 77,399
2012-07-31 2012-07-27 1.407 61,707 -17,630 0.00% 86,801
2012-07-27 2012-07-25 1.305 79,337 -17,630 0.00% 103,500
2012-07-25 2012-07-23 1.486 96,967 +35,260 0.00% 144,099
2012-07-23 2012-07-19 1.565 61,707 +17,631 0.00% 96,601
2012-07-16 2012-07-12 1.826 44,076 -44,076 0.00% 80,500
2012-07-09 2012-07-05 1.906 88,152 +8,815 0.00% 168,000
2012-06-28 2012-06-26 1.883 79,337 -26,446 0.00% 149,400
2012-06-27 2012-06-25 1.906 105,783 +26,446 0.00% 201,601
2012-06-01 2012-05-30 2.087 79,337 -17,630 0.00% 165,600
2012-05-30 2012-05-28 2.012 96,967 +2,930 0.00% 195,095
2012-05-28 2012-05-24 2.000 94,037 -17,098 0.00% 188,100
2012-05-25 2012-05-23 1.907 111,135 +17,098 0.00% 211,900
2012-05-14 2012-05-10 2.223 94,037 +17,098 0.00% 209,000
2012-05-04 2012-05-02 2.527 76,939 -17,098 0.00% 194,399
2012-05-02 2012-04-27 2.410 94,037 +17,098 0.00% 226,600
2012-04-26 2012-04-24 2.538 76,939 -17,098 0.00% 195,299
2012-04-25 2012-04-23 2.492 94,037 -4,275 0.00% 234,300
2012-04-24 2012-04-20 2.503 98,312 +17,098 0.00% 246,101
2012-04-10 2012-04-03 2.585 81,214 -17,098 0.00% 209,950
2012-04-02 2012-03-29 2.468 98,312 -22,227 0.00% 242,651
2012-03-29 2012-03-27 2.679 120,539 +12,824 0.00% 322,891
2012-03-27 2012-03-23 2.655 107,715 -17,098 0.00% 286,019
2012-03-26 2012-03-22 2.632 124,813 +17,098 0.00% 328,500
2012-03-23 2012-03-21 2.761 107,715 +22,227 0.00% 297,359
2012-03-21 2012-03-19 2.690 85,488 -13,678 0.00% 229,999
2012-03-20 2012-03-16 2.784 99,166 +17,097 0.00% 276,079
2012-03-19 2012-03-15 2.924 82,069 +13,678 0.00% 240,001
2012-03-16 2012-03-14 2.959 68,391 -17,097 0.00% 202,401
2012-03-15 2012-03-13 2.995 85,488 +17,097 0.00% 255,999
2012-03-08 2012-03-06 2.889 68,391 +25,647 0.00% 197,601
2012-03-02 2012-02-29 3.123 42,744 -8,549 0.00% 133,500
2012-02-29 2012-02-27 3.076 51,293 -12,823 0.00% 157,800
2012-02-28 2012-02-24 3.076 64,116 +29,921 0.00% 197,249
2012-02-22 2012-02-20 3.310 34,195 -25,647 0.00% 113,199
2012-02-14 2012-02-10 3.357 59,842 +17,098 0.00% 200,901
2012-02-10 2012-02-08 3.638 42,744 -17,098 0.00% 155,499
2012-02-01 2012-01-30 2.971 59,842 -17,097 0.00% 177,801
2012-01-31 2012-01-27 2.995 76,939 -51,293 0.00% 230,399
2012-01-30 2012-01-26 2.913 128,232 +25,646 0.00% 373,499
2012-01-27 2012-01-20 2.948 102,586 +42,744 0.00% 302,400
2012-01-16 2012-01-12 2.913 59,842 -17,097 0.00% 174,301
2012-01-04 2011-12-30 2.538 76,939 +17,097 0.00% 195,299
2011-12-12 2011-12-08 2.667 59,842 -17,097 0.00% 159,600
2011-12-08 2011-12-06 2.480 76,939 +17,097 0.00% 190,799
2011-12-01 2011-11-29 2.620 59,842 -17,097 0.00% 156,800
2011-11-16 2011-11-14 2.749 76,939 -8,549 0.00% 211,499
2011-11-14 2011-11-10 2.597 85,488 -17,098 0.00% 221,999
2011-11-08 2011-11-04 2.878 102,586 +8,549 0.00% 295,200
2011-11-07 2011-11-03 2.854 94,037 +34,195 0.00% 268,400
2011-11-01 2011-10-28 3.135 59,842 -20,517 0.00% 187,601
2011-10-25 2011-10-21 2.503 80,359 -8,549 0.00% 201,160
2011-10-24 2011-10-20 2.363 88,908 +8,549 0.00% 210,080
2011-10-19 2011-10-17 2.889 80,359 +17,098 0.00% 232,180
2011-09-22 2011-09-20 2.995 63,261 +17,097 0.00% 189,439
2011-09-21 2011-09-19 3.158 46,164 +17,098 0.00% 145,801
2011-09-19 2011-09-15 3.404 29,066 -34,195 0.00% 98,940
2011-09-16 2011-09-14 3.451 63,261 -25,647 0.00% 218,299
2011-09-15 2011-09-12 3.369 88,908 +17,098 0.00% 299,521
2011-09-14 2011-09-09 3.603 71,810 +17,097 0.00% 258,719
2011-09-09 2011-09-07 3.673 54,713 +17,098 0.00% 200,962
2011-09-06 2011-09-02 3.755 37,615 +3,420 0.00% 141,241
2011-09-01 2011-08-30 4.024 34,195 -3,420 0.00% 137,599
2011-08-26 2011-08-24 3.848 37,615 +3,420 0.00% 144,761
2011-08-16 2011-08-12 4.258 34,195 -17,098 0.00% 145,599
2011-08-12 2011-08-10 4.293 51,293 +17,098 0.00% 220,200
2011-08-11 2011-08-09 4.328 34,195 -4,275 0.00% 147,999
2011-07-28 2011-07-26 5.346 38,470 -11,113 0.00% 205,651
2011-07-26 2011-07-22 5.182 49,583 +2,564 0.00% 256,939
2011-07-21 2011-07-19 4.714 47,019 -8,548 0.00% 221,652
2011-07-18 2011-07-14 4.714 55,567 -8,549 0.00% 261,948
2011-07-12 2011-07-08 4.843 64,116 +8,549 0.00% 310,499
2011-07-08 2011-07-06 5.100 55,567 -17,098 0.00% 283,398
2011-07-06 2011-07-04 4.913 72,665 +17,098 0.00% 357,000
2011-06-29 2011-06-27 4.819 55,567 -8,549 0.00% 267,798
2011-06-28 2011-06-24 4.574 64,116 -8,549 0.00% 293,249
2011-06-27 2011-06-23 4.515 72,665 +8,549 0.00% 328,100
2011-06-21 2011-06-17 4.433 64,116 -8,549 0.00% 284,249
2011-06-17 2011-06-15 4.012 72,665 +8,549 0.00% 291,550
2011-06-09 2011-06-07 4.527 64,116 -8,549 0.00% 290,249
2011-06-08 2011-06-03 4.632 72,665 -17,098 0.00% 336,600
2011-06-07 2011-06-02 4.574 89,763 +25,647 0.00% 410,551
2011-06-01 2011-05-30 4.632 64,116 +8,549 0.00% 296,999
2011-05-31 2011-05-27 4.422 55,567 -17,098 0.00% 245,698
2011-05-30 2011-05-26 4.281 72,665 +8,549 0.00% 311,100
2011-05-27 2011-05-25 4.539 64,116 -8,549 0.00% 290,999
2011-05-23 2011-05-19 4.784 72,665 +8,549 0.00% 347,650
2011-05-20 2011-05-18 5.334 64,116 -8,549 0.00% 341,999
2011-05-19 2011-05-17 5.451 72,665 +17,098 0.00% 396,100
2011-05-18 2011-05-16 5.919 55,567 +17,097 0.00% 328,898
2011-05-17 2011-05-13 6.200 38,470 +8,549 0.00% 238,502
2011-05-11 2011-05-06 5.921 29,921 -8,549 0.00% 177,154
2011-05-09 2011-05-05 5.921 38,470 +8,854 0.00% 227,770
2011-05-04 2011-04-29 6.559 29,616 -847 0.00% 194,248
2011-05-03 2011-04-28 6.204 30,463 +847 0.00% 189,003
2011-04-29 2011-04-27 6.122 29,616 +16,923 0.00% 181,298
2011-03-29 2011-03-25 5.164 12,693 -12,692 0.00% 65,551
2011-03-25 2011-03-23 5.235 25,385 +8,461 0.00% 132,898
2011-03-23 2011-03-21 4.869 16,924 +8,462 0.00% 82,402
2011-03-21 2011-03-17 4.656 8,462 -16,923 0.00% 39,401
2011-03-17 2011-03-15 4.562 25,385 +8,461 0.00% 115,798
2011-03-14 2011-03-10 4.550 16,924 +8,462 0.00% 77,002
2011-02-21 2011-02-17 4.443 8,462 -5,923 0.00% 37,601
2011-02-08 2011-02-02 4.349 14,385 -8,462 0.00% 62,560
2011-01-27 2011-01-25 4.290 22,847 -42,309 0.00% 98,011
2011-01-18 2011-01-14 3.841 65,156 +16,924 0.00% 250,250
2011-01-17 2011-01-13 4.042 48,232 -21,155 0.00% 194,939
2010-12-30 2010-12-28 3.309 69,387 -16,923 0.00% 229,601
2010-12-29 2010-12-24 3.309 86,310 +16,923 0.00% 285,599
2010-12-22 2010-12-20 3.238 69,387 -42,309 0.00% 224,681
2010-12-09 2010-12-07 3.250 111,696 -8,462 0.00% 363,001
2010-12-07 2010-12-03 3.014 120,158 -16,923 0.00% 362,101
2010-12-06 2010-12-02 2.943 137,081 -16,924 0.00% 403,379
2010-12-03 2010-12-01 2.931 154,005 +16,924 0.00% 451,360
2010-11-30 2010-11-26 2.943 137,081 +16,923 0.00% 403,379
2010-11-29 2010-11-25 2.966 120,158 -16,923 0.00% 356,421
2010-11-26 2010-11-24 2.801 137,081 -25,386 0.00% 383,939
2010-11-25 2010-11-23 2.777 162,467 +16,924 0.00% 451,201
2010-11-23 2010-11-19 2.919 145,543 -16,924 0.00% 424,840
2010-11-22 2010-11-18 2.789 162,467 -16,923 0.00% 453,121
2010-11-19 2010-11-17 2.694 179,390 +22,000 0.00% 483,359
2010-11-16 2010-11-12 3.014 157,390 +8,462 0.00% 474,301
2010-11-11 2010-11-09 3.120 148,928 -42,309 0.00% 464,641
2010-11-09 2010-11-05 2.990 191,237 -8,462 0.00% 571,781
2010-11-03 2010-11-01 2.907 199,699 +8,462 0.00% 580,561
2010-10-29 2010-10-27 2.872 191,237 +16,924 0.00% 549,180
2010-10-28 2010-10-26 2.895 174,313 -16,924 0.00% 504,699
2010-10-22 2010-10-20 3.014 191,237 -8,462 0.00% 576,301
2010-10-18 2010-10-14 2.919 199,699 -16,923 0.00% 582,921
2010-10-06 2010-10-04 2.765 216,622 +16,923 0.00% 599,039
2010-09-29 2010-09-27 2.824 199,699 -42,309 0.00% 564,041
2010-09-21 2010-09-17 2.659 242,008 +16,924 0.00% 643,501
2010-09-10 2010-09-08 2.541 225,084 -16,924 0.00% 571,900
2010-09-08 2010-09-06 2.434 242,008 +16,924 0.00% 589,161
2010-09-07 2010-09-03 2.269 225,084 +20,308 0.00% 510,720
2010-08-27 2010-08-25 2.234 204,776 -25,385 0.00% 457,381
2010-08-26 2010-08-24 2.245 230,161 -104,927 0.00% 516,800
2010-08-19 2010-08-17 2.210 335,088 -16,923 0.00% 740,521
2010-08-12 2010-08-10 2.139 352,011 +20,308 0.00% 752,960
2010-08-02 2010-07-29 2.115 331,703 +25,386 0.00% 701,680
2010-07-22 2010-07-20 2.163 306,317 -42,309 0.00% 662,459
2010-07-19 2010-07-15 2.080 348,626 -12,693 0.00% 725,119
2010-07-15 2010-07-13 2.033 361,319 -16,924 0.00% 734,440
2010-07-13 2010-07-09 1.926 378,243 +16,924 0.00% 728,610
2010-05-07 2010-05-05 1.962 361,319 +25,385 0.00% 708,820
2010-05-04 2010-04-30 2.068 335,934 +8,462 0.00% 694,751
2010-04-23 2010-04-21 2.222 327,472 -16,924 0.00% 727,560
2010-04-20 2010-04-16 2.151 344,396 -8,461 0.00% 740,741
2010-03-31 2010-03-29 2.198 352,857 +16,923 0.00% 775,619
2010-03-22 2010-03-18 2.293 335,934 -33,847 0.00% 770,181
2010-03-15 2010-03-11 2.328 369,781 +29,616 0.00% 860,890
2010-03-12 2010-03-10 2.364 340,165 -29,616 0.00% 804,001
2010-03-09 2010-03-05 2.364 369,781 +29,616 0.00% 874,000
2010-03-08 2010-03-04 2.364 340,165 -8,461 0.00% 804,001
2010-03-03 2010-03-01 2.293 348,626 -29,617 0.00% 799,279
2010-03-01 2010-02-25 2.222 378,243 +29,617 0.00% 840,361
2010-02-11 2010-02-09 2.151 348,626 -12,693 0.00% 749,839
2010-02-05 2010-02-03 2.316 361,319 +8,462 0.00% 836,920
2010-02-02 2010-01-29 2.174 352,857 +12,692 0.00% 767,279
2010-02-01 2010-01-28 2.210 340,165 -42,309 0.00% 751,741
2010-01-20 2010-01-18 2.564 382,474 +42,309 0.00% 980,841
2010-01-18 2010-01-14 2.647 340,165 +42,309 0.00% 900,481
2010-01-13 2010-01-11 2.754 297,856 +8,462 0.00% 820,161
2010-01-11 2010-01-07 2.718 289,394 +84,618 0.00% 786,601
2010-01-08 2010-01-06 2.789 204,776 +42,309 0.00% 571,121
2010-01-05 2009-12-31 2.742 162,467 +8,462 0.00% 445,441
2010-01-04 2009-12-29 2.836 154,005 -42,309 0.00% 436,800
2009-12-29 2009-12-24 2.529 196,314 -8,462 0.00% 496,480
2009-12-23 2009-12-21 2.375 204,776 -8,462 0.00% 486,421
2009-12-17 2009-12-15 2.718 213,238 +21,155 0.00% 579,601
2009-12-11 2009-12-09 2.659 192,083 +42,309 0.00% 510,750
2009-12-10 2009-12-08 2.824 149,774 +25,385 0.00% 423,030
2009-12-08 2009-12-04 2.919 124,389 +110,004 0.00% 363,091
2009-11-17 2009-11-13 2.730 14,385 -42,309 0.00% 39,270
2009-11-16 2009-11-12 2.399 56,694 +16,924 0.00% 136,010
2009-10-30 2009-10-28 2.411 39,770 +25,385 0.00% 95,879
2009-10-23 2009-10-21 2.423 14,385 -25,385 0.00% 34,850
2009-08-20 2009-08-18 2.801 39,770 +25,385 0.00% 111,389
2009-08-17 2009-08-13 3.025 14,385 -4,231 0.00% 43,520
2009-08-11 2009-08-07 3.404 18,616 +8,462 0.00% 63,360
2009-07-27 2009-07-23 3.794 10,154 -8,462 0.00% 38,519
2009-07-23 2009-07-21 3.368 18,616 +8,462 0.00% 62,700
2009-06-29 2009-06-25 3.025 10,154 +1,692 0.00% 30,719
2009-05-19 2009-05-15 2.175 8,462 +93 0.00% 18,402
2008-01-14 2008-01-10 3.991 8,369 +8,369 0.00% 33,399
2008-01-03 2007-12-31 4.469 0 -41,846
2007-12-27 2007-12-20 3.728 41,846 -837 0.01% 156,001
2007-12-20 2007-12-18 3.501 42,683 -836 0.01% 149,432
2007-12-18 2007-12-14 3.979 43,519 +41,845 0.01% 173,158
2007-12-17 2007-12-13 4.003 1,674 -25,107 0.00% 6,701
2007-12-10 2007-12-06 4.481 26,781 -837 0.00% 119,999
2007-12-07 2007-12-05 4.588 27,618 +837 0.00% 126,719
2007-12-05 2007-12-03 4.493 26,781 +16,738 0.00% 120,319
2007-12-03 2007-11-29 4.039 10,043 -837 0.00% 40,560
2007-11-29 2007-11-27 4.385 10,880 -8,369 0.00% 47,711
2007-11-28 2007-11-26 4.588 19,249 -16,738 0.00% 88,320
2007-11-27 2007-11-23 4.337 35,987 +33,476 0.00% 156,089
2007-11-19 2007-11-15 5.891 2,511 -837 0.00% 14,792
2007-11-15 2007-11-13 5.401 3,348 0.00% 18,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top