History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,150,000 | +0 | 0.01% | 4,095,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 3,150,000 | +0 | 0.01% | 4,284,000 |
| 2025-10-10 | 2025-10-08 | 1.340 | 3,150,000 | +12,000 | 0.01% | 4,221,000 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,138,000 | -97,000 | 0.01% | 4,173,540 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,235,000 | +630,000 | 0.01% | 4,367,250 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,605,000 | -629,000 | 0.01% | 3,464,650 |
| 2025-10-02 | 2025-09-29 | 1.290 | 3,234,000 | -56,000 | 0.01% | 4,171,860 |
| 2025-09-30 | 2025-09-26 | 1.260 | 3,290,000 | +28,000 | 0.01% | 4,145,400 |
| 2025-09-29 | 2025-09-25 | 1.280 | 3,262,000 | -15,000 | 0.01% | 4,175,360 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,277,000 | -51,000 | 0.01% | 4,260,100 |
| 2025-09-25 | 2025-09-23 | 1.260 | 3,328,000 | -1,000 | 0.01% | 4,193,280 |
| 2025-09-24 | 2025-09-22 | 1.290 | 3,329,000 | +45,000 | 0.01% | 4,294,410 |
| 2025-09-23 | 2025-09-19 | 1.330 | 3,284,000 | -28,000 | 0.01% | 4,367,720 |
| 2025-09-22 | 2025-09-18 | 1.360 | 3,312,000 | -8,000 | 0.01% | 4,504,320 |
| 2025-09-19 | 2025-09-17 | 1.390 | 3,320,000 | +87,000 | 0.01% | 4,614,800 |
| 2025-09-18 | 2025-09-16 | 1.310 | 3,233,000 | -18,000 | 0.01% | 4,235,230 |
| 2025-09-17 | 2025-09-15 | 1.260 | 3,251,000 | +8,000 | 0.01% | 4,096,260 |
| 2025-09-16 | 2025-09-12 | 1.270 | 3,243,000 | +26,000 | 0.01% | 4,118,610 |
| 2025-09-15 | 2025-09-11 | 1.320 | 3,217,000 | +8,000 | 0.01% | 4,246,440 |
| 2025-09-12 | 2025-09-10 | 1.330 | 3,209,000 | -3,000 | 0.01% | 4,267,970 |
| 2025-09-11 | 2025-09-09 | 1.390 | 3,212,000 | -22,000 | 0.01% | 4,464,680 |
| 2025-09-10 | 2025-09-08 | 1.440 | 3,234,000 | +7,000 | 0.01% | 4,656,960 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,227,000 | -194,000 | 0.01% | 4,743,690 |
| 2025-09-08 | 2025-09-04 | 1.310 | 3,421,000 | +61,000 | 0.01% | 4,481,510 |
| 2025-09-05 | 2025-09-03 | 1.290 | 3,360,000 | +7,000 | 0.01% | 4,334,400 |
| 2025-09-04 | 2025-09-02 | 1.300 | 3,353,000 | +31,000 | 0.01% | 4,358,900 |
| 2025-09-03 | 2025-09-01 | 1.280 | 3,322,000 | +11,000 | 0.01% | 4,252,160 |
| 2025-09-02 | 2025-08-29 | 1.250 | 3,311,000 | -1,000 | 0.01% | 4,138,750 |
| 2025-08-29 | 2025-08-27 | 1.180 | 3,312,000 | +35,000 | 0.01% | 3,908,160 |
| 2025-08-28 | 2025-08-26 | 1.250 | 3,277,000 | +5,000 | 0.01% | 4,096,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 3,272,000 | -5,000 | 0.01% | 4,057,280 |
| 2025-08-21 | 2025-08-19 | 1.190 | 3,277,000 | +60,000 | 0.01% | 3,899,630 |
| 2025-08-20 | 2025-08-18 | 1.260 | 3,217,000 | +67,000 | 0.01% | 4,053,420 |
| 2025-08-19 | 2025-08-15 | 1.250 | 3,150,000 | +50,000 | 0.01% | 3,937,500 |
| 2025-08-13 | 2025-08-11 | 1.200 | 3,100,000 | -1,000 | 0.01% | 3,720,000 |
| 2025-08-11 | 2025-08-07 | 1.130 | 3,101,000 | +39,000 | 0.01% | 3,504,130 |
| 2025-08-01 | 2025-07-30 | 1.250 | 3,062,000 | +17,000 | 0.01% | 3,827,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 3,045,000 | +2,000 | 0.01% | 3,836,700 |
| 2025-07-30 | 2025-07-28 | 1.170 | 3,043,000 | -1,000 | 0.01% | 3,560,310 |
| 2025-07-29 | 2025-07-25 | 1.230 | 3,044,000 | +1,036,000 | 0.01% | 3,744,120 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,008,000 | -581,000 | 0.01% | 2,610,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,589,000 | +71,000 | 0.01% | 3,236,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,518,000 | -128,000 | 0.01% | 3,223,040 |
| 2025-07-23 | 2025-07-21 | 1.200 | 2,646,000 | -5,000 | 0.01% | 3,175,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 2,651,000 | +16,000 | 0.01% | 3,207,710 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,635,000 | -6,000 | 0.01% | 3,267,400 |
| 2025-07-18 | 2025-07-16 | 1.250 | 2,641,000 | -12,000 | 0.01% | 3,301,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 2,653,000 | +52,000 | 0.01% | 3,289,720 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,601,000 | -2,000 | 0.01% | 3,355,290 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,603,000 | -51,000 | 0.01% | 3,201,690 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,654,000 | +488,000 | 0.01% | 3,370,580 |
| 2025-07-11 | 2025-07-09 | 1.220 | 2,166,000 | +702,000 | 0.01% | 2,642,520 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,464,000 | -138,000 | 0.01% | 1,800,720 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,602,000 | +130,000 | 0.01% | 1,794,240 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,472,000 | +11,000 | 0.01% | 1,545,600 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,461,000 | -8,000 | 0.01% | 1,592,490 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,469,000 | +13,000 | 0.01% | 1,469,000 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,456,000 | -3,000 | 0.01% | 1,324,960 |
| 2025-06-25 | 2025-06-23 | 0.860 | 1,459,000 | +1,000 | 0.01% | 1,254,740 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,458,000 | -5,000 | 0.01% | 1,268,460 |
| 2025-06-19 | 2025-06-17 | 0.870 | 1,463,000 | +36,000 | 0.01% | 1,272,810 |
| 2025-06-17 | 2025-06-13 | 0.860 | 1,427,000 | -13,000 | 0.01% | 1,227,220 |
| 2025-06-05 | 2025-06-03 | 0.810 | 1,440,000 | +16,000 | 0.01% | 1,166,400 |
| 2025-06-03 | 2025-05-30 | 0.820 | 1,424,000 | -5,000 | 0.00% | 1,167,680 |
| 2025-05-29 | 2025-05-27 | 0.850 | 1,429,000 | +10,000 | 0.01% | 1,214,650 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,419,000 | +3,000 | 0.00% | 1,220,340 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,416,000 | -4,000 | 0.00% | 1,189,440 |
| 2025-05-19 | 2025-05-15 | 0.870 | 1,420,000 | -13,000 | 0.00% | 1,235,400 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,433,000 | +1,000 | 0.01% | 1,261,040 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,432,000 | +14,000 | 0.01% | 1,217,200 |
| 2025-05-09 | 2025-05-07 | 0.800 | 1,418,000 | +49,000 | 0.00% | 1,134,400 |
| 2025-05-07 | 2025-05-02 | 0.810 | 1,369,000 | -1,000 | 0.00% | 1,108,890 |
| 2025-04-24 | 2025-04-22 | 0.790 | 1,370,000 | +1,000 | 0.00% | 1,082,300 |
| 2025-04-17 | 2025-04-15 | 0.830 | 1,369,000 | -2,000 | 0.00% | 1,136,270 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,371,000 | -29,000 | 0.00% | 1,151,640 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,400,000 | -4,000 | 0.00% | 1,092,000 |
| 2025-04-11 | 2025-04-09 | 0.750 | 1,404,000 | -1,000 | 0.00% | 1,053,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 1,405,000 | +2,000 | 0.00% | 1,025,650 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,403,000 | +10,000 | 0.00% | 1,024,190 |
| 2025-04-08 | 2025-04-03 | 0.950 | 1,393,000 | +1,000 | 0.00% | 1,323,350 |
| 2025-04-03 | 2025-04-01 | 0.970 | 1,392,000 | +24,000 | 0.00% | 1,350,240 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,368,000 | +2,000 | 0.00% | 1,340,640 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,366,000 | +18,000 | 0.00% | 1,379,660 |
| 2025-03-27 | 2025-03-25 | 1.030 | 1,348,000 | +3,000 | 0.00% | 1,388,440 |
| 2025-03-26 | 2025-03-24 | 1.030 | 1,345,000 | +30,000 | 0.00% | 1,385,350 |
| 2025-03-25 | 2025-03-21 | 1.050 | 1,315,000 | +100,000 | 0.00% | 1,380,750 |
| 2025-03-20 | 2025-03-18 | 1.120 | 1,215,000 | -14,000 | 0.00% | 1,360,800 |
| 2025-03-19 | 2025-03-17 | 1.130 | 1,229,000 | +12,000 | 0.00% | 1,388,770 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,217,000 | -30,000 | 0.00% | 1,399,550 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,247,000 | +36,000 | 0.00% | 1,508,870 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,211,000 | +26,000 | 0.00% | 1,525,860 |
| 2025-03-03 | 2025-02-27 | 1.270 | 1,185,000 | -38,000 | 0.00% | 1,504,950 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,223,000 | +9,000 | 0.00% | 1,577,670 |
| 2025-02-27 | 2025-02-25 | 1.240 | 1,214,000 | -14,000 | 0.00% | 1,505,360 |
| 2025-02-26 | 2025-02-24 | 1.220 | 1,228,000 | +11,000 | 0.00% | 1,498,160 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,217,000 | -4,000 | 0.00% | 1,509,080 |
| 2025-02-24 | 2025-02-20 | 1.230 | 1,221,000 | -1,000 | 0.00% | 1,501,830 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,222,000 | +4,000 | 0.00% | 1,551,940 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,218,000 | -1,000 | 0.00% | 1,461,600 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,219,000 | -20,000 | 0.00% | 1,438,420 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,239,000 | -32,000 | 0.00% | 1,449,630 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,271,000 | -11,000 | 0.00% | 1,487,070 |
| 2025-02-14 | 2025-02-12 | 1.190 | 1,282,000 | +19,000 | 0.00% | 1,525,580 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,263,000 | -24,000 | 0.00% | 1,502,970 |
| 2025-02-12 | 2025-02-10 | 1.270 | 1,287,000 | +2,000 | 0.00% | 1,634,490 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,285,000 | +29,000 | 0.00% | 1,670,500 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,256,000 | +3,000 | 0.00% | 1,469,520 |
| 2025-02-06 | 2025-02-04 | 1.230 | 1,253,000 | +6,000 | 0.00% | 1,541,190 |
| 2025-02-05 | 2025-02-03 | 1.210 | 1,247,000 | -5,000 | 0.00% | 1,508,870 |
| 2025-02-03 | 2025-01-24 | 1.220 | 1,252,000 | +3,000 | 0.00% | 1,527,440 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,249,000 | -10,000 | 0.00% | 1,473,820 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,259,000 | -7,000 | 0.00% | 1,447,850 |
| 2025-01-10 | 2025-01-08 | 1.100 | 1,266,000 | +7,000 | 0.00% | 1,392,600 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,259,000 | -3,000 | 0.00% | 1,359,720 |
| 2025-01-02 | 2024-12-27 | 1.100 | 1,262,000 | +10,000 | 0.00% | 1,388,200 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,252,000 | +14,000 | 0.00% | 1,414,760 |
| 2024-12-18 | 2024-12-16 | 1.240 | 1,238,000 | +1,000 | 0.00% | 1,535,120 |
| 2024-12-16 | 2024-12-12 | 1.260 | 1,237,000 | +13,000 | 0.00% | 1,558,620 |
| 2024-12-13 | 2024-12-11 | 1.260 | 1,224,000 | -7,000 | 0.00% | 1,542,240 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,231,000 | -3,000 | 0.00% | 1,551,060 |
| 2024-12-11 | 2024-12-09 | 1.340 | 1,234,000 | -2,000 | 0.00% | 1,653,560 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,236,000 | -13,000 | 0.00% | 1,804,560 |
| 2024-12-04 | 2024-12-02 | 1.480 | 1,249,000 | -18,000 | 0.00% | 1,848,520 |
| 2024-11-28 | 2024-11-26 | 1.360 | 1,267,000 | +4,000 | 0.00% | 1,723,120 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,263,000 | +9,000 | 0.00% | 1,755,570 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,254,000 | -4,000 | 0.00% | 1,805,760 |
| 2024-11-14 | 2024-11-12 | 1.560 | 1,258,000 | -3,000 | 0.00% | 1,962,480 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,261,000 | -9,000 | 0.00% | 1,979,770 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,270,000 | -45,000 | 0.00% | 2,120,900 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,315,000 | -16,000 | 0.00% | 2,169,750 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,331,000 | -16,000 | 0.00% | 2,196,150 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,347,000 | +131,000 | 0.01% | 2,316,840 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,216,000 | -50,000 | 0.00% | 2,079,360 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,266,000 | -4,000 | 0.00% | 2,164,860 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,270,000 | -43,000 | 0.00% | 1,816,100 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,313,000 | +13,000 | 0.00% | 1,969,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,300,000 | +25,000 | 0.00% | 1,560,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 1,275,000 | +8,000 | 0.00% | 1,479,000 |
| 2024-10-22 | 2024-10-18 | 1.140 | 1,267,000 | -6,000 | 0.00% | 1,444,380 |
| 2024-10-21 | 2024-10-17 | 1.100 | 1,273,000 | +6,000 | 0.00% | 1,400,300 |
| 2024-10-17 | 2024-10-15 | 1.100 | 1,267,000 | +9,000 | 0.00% | 1,393,700 |
| 2024-10-16 | 2024-10-14 | 1.170 | 1,258,000 | +1,000 | 0.00% | 1,471,860 |
| 2024-10-15 | 2024-10-10 | 1.150 | 1,257,000 | +23,000 | 0.00% | 1,445,550 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,234,000 | +5,000 | 0.00% | 1,443,780 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,229,000 | -28,000 | 0.00% | 1,585,410 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,257,000 | +31,000 | 0.00% | 2,036,340 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,226,000 | -22,000 | 0.00% | 1,875,780 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,248,000 | -9,000 | 0.00% | 1,759,680 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,257,000 | -21,000 | 0.00% | 1,898,070 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,278,000 | -2,000 | 0.00% | 1,789,200 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,280,000 | -475,000 | 0.00% | 1,638,400 |
| 2024-09-27 | 2024-09-25 | 1.090 | 1,755,000 | +1,000 | 0.01% | 1,912,950 |
| 2024-09-03 | 2024-08-30 | 1.160 | 1,754,000 | -2,000 | 0.01% | 2,034,640 |
| 2024-08-15 | 2024-08-13 | 1.150 | 1,756,000 | +2,000 | 0.01% | 2,019,400 |
| 2024-08-01 | 2024-07-30 | 1.050 | 1,754,000 | +15,000 | 0.01% | 1,841,700 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,739,000 | +2,000 | 0.01% | 1,878,120 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,737,000 | +127,000 | 0.01% | 2,084,400 |
| 2024-07-08 | 2024-07-04 | 1.110 | 1,610,000 | +2,000 | 0.01% | 1,787,100 |
| 2024-06-27 | 2024-06-25 | 1.210 | 1,608,000 | +7,000 | 0.01% | 1,945,680 |
| 2024-06-26 | 2024-06-24 | 1.210 | 1,601,000 | -3,000 | 0.01% | 1,937,210 |
| 2024-06-14 | 2024-06-12 | 1.340 | 1,604,000 | -6,000 | 0.01% | 2,149,360 |
| 2024-06-07 | 2024-06-05 | 1.440 | 1,610,000 | +3,000 | 0.01% | 2,318,400 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,607,000 | +5,000 | 0.01% | 2,314,080 |
| 2024-06-04 | 2024-05-31 | 1.460 | 1,602,000 | +6,000 | 0.01% | 2,338,920 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,596,000 | -5,000 | 0.01% | 2,425,920 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,601,000 | +1,000 | 0.01% | 2,385,490 |
| 2024-05-30 | 2024-05-28 | 1.430 | 1,600,000 | +3,000 | 0.01% | 2,288,000 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,597,000 | -8,000 | 0.01% | 2,267,740 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,605,000 | -3,000 | 0.01% | 2,295,150 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,608,000 | -8,000 | 0.01% | 2,122,560 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,616,000 | -42,000 | 0.01% | 2,036,160 |
| 2024-05-07 | 2024-05-03 | 1.170 | 1,658,000 | +1,000 | 0.01% | 1,939,860 |
| 2024-05-03 | 2024-04-30 | 1.170 | 1,657,000 | -1,000 | 0.01% | 1,938,690 |
| 2024-04-25 | 2024-04-23 | 1.050 | 1,658,000 | +1,000 | 0.01% | 1,740,900 |
| 2024-04-24 | 2024-04-22 | 1.070 | 1,657,000 | -2,000 | 0.01% | 1,772,990 |
| 2024-04-23 | 2024-04-19 | 1.090 | 1,659,000 | +90,000 | 0.01% | 1,808,310 |
| 2024-04-17 | 2024-04-15 | 1.130 | 1,569,000 | +41,000 | 0.01% | 1,772,970 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,528,000 | +40,000 | 0.01% | 1,772,480 |
| 2024-04-10 | 2024-04-08 | 1.220 | 1,488,000 | +2,000 | 0.01% | 1,815,360 |
| 2024-04-05 | 2024-04-02 | 1.220 | 1,486,000 | +31,000 | 0.01% | 1,812,920 |
| 2024-04-02 | 2024-03-27 | 1.270 | 1,455,000 | +40,000 | 0.01% | 1,847,850 |
| 2024-03-27 | 2024-03-25 | 1.310 | 1,415,000 | +60,000 | 0.01% | 1,853,650 |
| 2024-03-26 | 2024-03-22 | 1.380 | 1,355,000 | +11,000 | 0.01% | 1,869,900 |
| 2024-03-25 | 2024-03-21 | 1.380 | 1,344,000 | +36,000 | 0.00% | 1,854,720 |
| 2024-03-22 | 2024-03-20 | 1.420 | 1,308,000 | +90,000 | 0.00% | 1,857,360 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,218,000 | +6,000 | 0.00% | 1,766,100 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,212,000 | +81,000 | 0.00% | 1,672,560 |
| 2024-03-15 | 2024-03-13 | 1.290 | 1,131,000 | +2,000 | 0.00% | 1,458,990 |
| 2024-03-14 | 2024-03-12 | 1.290 | 1,129,000 | -15,000 | 0.00% | 1,456,410 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,144,000 | +10,000 | 0.00% | 1,510,080 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,134,000 | -50,000 | 0.00% | 1,383,480 |
| 2024-02-28 | 2024-02-26 | 1.060 | 1,184,000 | -4,000 | 0.00% | 1,255,040 |
| 2024-02-23 | 2024-02-21 | 1.050 | 1,188,000 | +1,000 | 0.00% | 1,247,400 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,187,000 | -1,000 | 0.00% | 1,222,610 |
| 2024-02-16 | 2024-02-14 | 0.960 | 1,188,000 | -5,000 | 0.00% | 1,140,480 |
| 2024-02-15 | 2024-02-09 | 0.960 | 1,193,000 | +1,000 | 0.00% | 1,145,280 |
| 2024-02-08 | 2024-02-06 | 0.970 | 1,192,000 | -5,000 | 0.00% | 1,156,240 |
| 2024-02-05 | 2024-02-01 | 0.930 | 1,197,000 | +1,000 | 0.00% | 1,113,210 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,196,000 | -150,000 | 0.00% | 1,148,160 |
| 2024-01-30 | 2024-01-26 | 1.020 | 1,346,000 | +6,000 | 0.00% | 1,372,920 |
| 2024-01-24 | 2024-01-22 | 1.010 | 1,340,000 | +3,000 | 0.00% | 1,353,400 |
| 2024-01-22 | 2024-01-18 | 1.090 | 1,337,000 | +50,000 | 0.00% | 1,457,330 |
| 2024-01-19 | 2024-01-17 | 1.010 | 1,287,000 | +53,000 | 0.00% | 1,299,870 |
| 2024-01-18 | 2024-01-16 | 1.080 | 1,234,000 | +100,000 | 0.00% | 1,332,720 |
| 2024-01-10 | 2024-01-08 | 1.140 | 1,134,000 | -7,000 | 0.00% | 1,292,760 |
| 2024-01-05 | 2024-01-03 | 1.110 | 1,141,000 | +97,000 | 0.00% | 1,266,510 |
| 2024-01-04 | 2024-01-02 | 1.170 | 1,044,000 | -20,000 | 0.00% | 1,221,480 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,064,000 | -40,000 | 0.00% | 1,319,360 |
| 2023-12-29 | 2023-12-27 | 1.130 | 1,104,000 | -5,000 | 0.00% | 1,247,520 |
| 2023-12-27 | 2023-12-21 | 1.140 | 1,109,000 | +3,000 | 0.00% | 1,264,260 |
| 2023-12-19 | 2023-12-15 | 1.100 | 1,106,000 | -2,000 | 0.00% | 1,216,600 |
| 2023-12-07 | 2023-12-05 | 1.070 | 1,108,000 | -4,000 | 0.00% | 1,185,560 |
| 2023-11-30 | 2023-11-28 | 1.110 | 1,112,000 | +50,000 | 0.00% | 1,234,320 |
| 2023-11-22 | 2023-11-20 | 1.200 | 1,062,000 | -20,000 | 0.00% | 1,274,400 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,082,000 | +2,000 | 0.00% | 1,352,500 |
| 2023-11-16 | 2023-11-14 | 1.220 | 1,080,000 | +3,000 | 0.00% | 1,317,600 |
| 2023-11-15 | 2023-11-13 | 1.180 | 1,077,000 | -9,000 | 0.00% | 1,270,860 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,086,000 | +15,000 | 0.00% | 1,357,500 |
| 2023-11-07 | 2023-11-03 | 1.180 | 1,071,000 | -8,000 | 0.00% | 1,263,780 |
| 2023-11-06 | 2023-11-02 | 1.160 | 1,079,000 | +8,000 | 0.00% | 1,251,640 |
| 2023-11-03 | 2023-11-01 | 1.110 | 1,071,000 | -550,000 | 0.00% | 1,188,810 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,621,000 | -2,000 | 0.01% | 1,864,150 |
| 2023-10-30 | 2023-10-26 | 1.210 | 1,623,000 | -21,000 | 0.01% | 1,963,830 |
| 2023-10-27 | 2023-10-25 | 1.270 | 1,644,000 | -2,000 | 0.01% | 2,087,880 |
| 2023-10-16 | 2023-10-12 | 1.460 | 1,646,000 | +3,000 | 0.01% | 2,403,160 |
| 2023-10-13 | 2023-10-11 | 1.480 | 1,643,000 | -3,000 | 0.01% | 2,431,640 |
| 2023-10-12 | 2023-10-10 | 1.410 | 1,646,000 | +1,000 | 0.01% | 2,320,860 |
| 2023-10-05 | 2023-10-03 | 1.400 | 1,645,000 | -3,000 | 0.01% | 2,303,000 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,648,000 | +2,000 | 0.01% | 2,323,680 |
| 2023-09-22 | 2023-09-20 | 1.330 | 1,646,000 | +7,000 | 0.01% | 2,189,180 |
| 2023-09-20 | 2023-09-18 | 1.360 | 1,639,000 | -8,000 | 0.01% | 2,229,040 |
| 2023-09-12 | 2023-09-07 | 1.330 | 1,647,000 | -3,000 | 0.01% | 2,190,510 |
| 2023-09-11 | 2023-09-06 | 1.390 | 1,650,000 | -15,000 | 0.01% | 2,293,500 |
| 2023-09-06 | 2023-09-04 | 1.410 | 1,665,000 | -1,000 | 0.01% | 2,347,650 |
| 2023-09-05 | 2023-08-31 | 1.360 | 1,666,000 | -2,000 | 0.01% | 2,265,760 |
| 2023-09-04 | 2023-08-30 | 1.400 | 1,668,000 | +3,000 | 0.01% | 2,335,200 |
| 2023-08-31 | 2023-08-29 | 1.440 | 1,665,000 | +15,000 | 0.01% | 2,397,600 |
| 2023-08-29 | 2023-08-25 | 1.350 | 1,650,000 | +2,000 | 0.01% | 2,227,500 |
| 2023-08-28 | 2023-08-24 | 1.340 | 1,648,000 | -5,000 | 0.01% | 2,208,320 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,653,000 | -1,000 | 0.01% | 2,429,910 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,654,000 | -25,000 | 0.01% | 2,481,000 |
| 2023-08-07 | 2023-08-03 | 1.590 | 1,679,000 | +11,000 | 0.01% | 2,669,610 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,668,000 | +1,000 | 0.01% | 2,818,920 |
| 2023-07-31 | 2023-07-27 | 1.630 | 1,667,000 | +5,000 | 0.01% | 2,717,210 |
| 2023-07-24 | 2023-07-20 | 1.580 | 1,662,000 | -9,000 | 0.01% | 2,625,960 |
| 2023-07-21 | 2023-07-19 | 1.610 | 1,671,000 | +8,000 | 0.01% | 2,690,310 |
| 2023-07-19 | 2023-07-14 | 1.670 | 1,663,000 | -65,000 | 0.01% | 2,777,210 |
| 2023-07-18 | 2023-07-13 | 1.710 | 1,728,000 | +62,000 | 0.01% | 2,954,880 |
| 2023-07-14 | 2023-07-12 | 1.680 | 1,666,000 | +3,000 | 0.01% | 2,798,880 |
| 2023-07-13 | 2023-07-11 | 1.640 | 1,663,000 | -89,000 | 0.01% | 2,727,320 |
| 2023-07-11 | 2023-07-07 | 1.640 | 1,752,000 | -112,000 | 0.01% | 2,873,280 |
| 2023-07-10 | 2023-07-06 | 1.680 | 1,864,000 | -15,000 | 0.01% | 3,131,520 |
| 2023-07-05 | 2023-07-03 | 1.810 | 1,879,000 | -152,000 | 0.01% | 3,400,990 |
| 2023-07-04 | 2023-06-30 | 1.810 | 2,031,000 | -4,000 | 0.01% | 3,676,110 |
| 2023-06-26 | 2023-06-21 | 1.730 | 2,035,000 | +184,000 | 0.01% | 3,520,550 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,851,000 | +29,000 | 0.01% | 3,387,330 |
| 2023-06-21 | 2023-06-19 | 1.760 | 1,822,000 | -55,000 | 0.01% | 3,206,720 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,877,000 | +71,000 | 0.01% | 3,265,980 |
| 2023-06-19 | 2023-06-15 | 1.670 | 1,806,000 | +64,000 | 0.01% | 3,016,020 |
| 2023-06-14 | 2023-06-12 | 1.530 | 1,742,000 | +4,000 | 0.01% | 2,665,260 |
| 2023-06-12 | 2023-06-08 | 1.490 | 1,738,000 | +3,000 | 0.01% | 2,589,620 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,735,000 | +1,000 | 0.01% | 2,602,500 |
| 2023-06-06 | 2023-06-02 | 1.620 | 1,734,000 | +1,000 | 0.01% | 2,809,080 |
| 2023-06-05 | 2023-06-01 | 1.642 | 1,733,000 | -11,000 | 0.01% | 2,846,224 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,744,000 | +73,924 | 0.01% | 3,081,832 |
| 2023-05-31 | 2023-05-29 | 1.850 | 1,670,076 | -7,696 | 0.01% | 3,090,080 |
| 2023-05-29 | 2023-05-24 | 1.923 | 1,677,772 | +1,924 | 0.01% | 3,226,400 |
| 2023-05-18 | 2023-05-16 | 1.923 | 1,675,848 | +962 | 0.01% | 3,222,700 |
| 2023-05-16 | 2023-05-12 | 1.881 | 1,674,886 | -52,911 | 0.01% | 3,151,210 |
| 2023-05-15 | 2023-05-11 | 1.933 | 1,727,797 | +5,772 | 0.01% | 3,340,559 |
| 2023-05-12 | 2023-05-10 | 1.923 | 1,722,025 | +28,860 | 0.01% | 3,311,499 |
| 2023-05-11 | 2023-05-09 | 1.881 | 1,693,165 | +18,279 | 0.01% | 3,185,601 |
| 2023-05-09 | 2023-05-05 | 1.933 | 1,674,886 | -6,734 | 0.01% | 3,238,260 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,681,620 | +3,848 | 0.01% | 3,268,760 |
| 2023-05-03 | 2023-04-28 | 2.037 | 1,677,772 | -1,924 | 0.01% | 3,418,240 |
| 2023-05-02 | 2023-04-27 | 2.037 | 1,679,696 | -47,139 | 0.01% | 3,422,160 |
| 2023-04-28 | 2023-04-26 | 2.089 | 1,726,835 | +46,177 | 0.01% | 3,607,949 |
| 2023-04-27 | 2023-04-25 | 2.027 | 1,680,658 | -6,734 | 0.01% | 3,406,650 |
| 2023-04-24 | 2023-04-20 | 2.141 | 1,687,392 | -1,924 | 0.01% | 3,613,239 |
| 2023-04-20 | 2023-04-18 | 2.152 | 1,689,316 | -10,583 | 0.01% | 3,634,919 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,699,899 | +46,177 | 0.01% | 3,640,021 |
| 2023-04-17 | 2023-04-13 | 1.996 | 1,653,722 | -962 | 0.01% | 3,300,481 |
| 2023-04-14 | 2023-04-12 | 2.017 | 1,654,684 | -11,544 | 0.01% | 3,336,801 |
| 2023-04-12 | 2023-04-06 | 2.027 | 1,666,228 | -1,924 | 0.01% | 3,377,400 |
| 2023-04-06 | 2023-04-03 | 2.141 | 1,668,152 | +2,886 | 0.01% | 3,572,040 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,665,266 | +2,886 | 0.01% | 3,513,930 |
| 2023-03-31 | 2023-03-29 | 2.006 | 1,662,380 | -3,848 | 0.01% | 3,335,041 |
| 2023-03-30 | 2023-03-28 | 1.892 | 1,666,228 | +27,899 | 0.01% | 3,152,240 |
| 2023-03-29 | 2023-03-27 | 1.944 | 1,638,329 | -11,544 | 0.01% | 3,184,610 |
| 2023-03-28 | 2023-03-24 | 1.965 | 1,649,873 | -16,355 | 0.01% | 3,241,349 |
| 2023-03-27 | 2023-03-23 | 1.975 | 1,666,228 | +5,772 | 0.01% | 3,290,800 |
| 2023-03-23 | 2023-03-21 | 1.996 | 1,660,456 | +4,810 | 0.01% | 3,313,921 |
| 2023-03-22 | 2023-03-20 | 1.954 | 1,655,646 | -962 | 0.01% | 3,235,481 |
| 2023-03-20 | 2023-03-16 | 1.985 | 1,656,608 | -5,772 | 0.01% | 3,289,021 |
| 2023-03-17 | 2023-03-15 | 1.996 | 1,662,380 | -3,848 | 0.01% | 3,317,761 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,666,228 | +962 | 0.01% | 3,273,480 |
| 2023-03-15 | 2023-03-13 | 2.069 | 1,665,266 | -14,430 | 0.01% | 3,444,690 |
| 2023-03-13 | 2023-03-09 | 2.131 | 1,679,696 | -2,886 | 0.01% | 3,579,300 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,682,582 | +11,544 | 0.01% | 3,585,449 |
| 2023-03-09 | 2023-03-07 | 2.204 | 1,671,038 | +962 | 0.01% | 3,682,440 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,670,076 | -5,772 | 0.01% | 3,749,760 |
| 2023-03-06 | 2023-03-02 | 2.173 | 1,675,848 | +962 | 0.01% | 3,640,780 |
| 2023-03-03 | 2023-03-01 | 2.224 | 1,674,886 | -1,924 | 0.01% | 3,725,740 |
| 2023-03-01 | 2023-02-27 | 2.152 | 1,676,810 | -6,734 | 0.01% | 3,608,010 |
| 2023-02-28 | 2023-02-24 | 2.224 | 1,683,544 | +962 | 0.01% | 3,744,999 |
| 2023-02-24 | 2023-02-22 | 2.256 | 1,682,582 | -15,393 | 0.01% | 3,795,329 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,697,975 | +2,886 | 0.01% | 3,883,001 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,695,089 | -24,050 | 0.01% | 3,858,781 |
| 2023-02-21 | 2023-02-17 | 2.235 | 1,719,139 | -7,696 | 0.01% | 3,842,049 |
| 2023-02-15 | 2023-02-13 | 2.276 | 1,726,835 | +5,772 | 0.01% | 3,931,049 |
| 2023-02-10 | 2023-02-08 | 2.276 | 1,721,063 | -15,393 | 0.01% | 3,917,909 |
| 2023-02-09 | 2023-02-07 | 2.297 | 1,736,456 | -2,886 | 0.01% | 3,989,051 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,739,342 | +3,848 | 0.01% | 4,013,761 |
| 2023-02-07 | 2023-02-03 | 2.432 | 1,735,494 | +1,924 | 0.01% | 4,221,361 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,733,570 | -5,772 | 0.01% | 4,252,721 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,739,342 | -962 | 0.01% | 4,357,281 |
| 2023-02-02 | 2023-01-31 | 2.245 | 1,740,304 | +2,886 | 0.01% | 3,907,440 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,737,418 | +5,772 | 0.01% | 3,919,021 |
| 2023-01-31 | 2023-01-27 | 2.287 | 1,731,646 | +962 | 0.01% | 3,960,001 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,730,684 | -8,658 | 0.01% | 4,047,751 |
| 2023-01-18 | 2023-01-16 | 2.110 | 1,739,342 | -14,430 | 0.01% | 3,670,240 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,753,772 | -7,696 | 0.01% | 3,682,460 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,761,468 | -2,886 | 0.01% | 3,826,789 |
| 2023-01-12 | 2023-01-10 | 2.193 | 1,764,354 | +1,924 | 0.01% | 3,869,739 |
| 2023-01-11 | 2023-01-09 | 2.152 | 1,762,430 | -47,140 | 0.01% | 3,792,239 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,809,570 | +15,393 | 0.01% | 3,931,291 |
| 2023-01-09 | 2023-01-05 | 2.069 | 1,794,177 | -12,507 | 0.01% | 3,711,350 |
| 2023-01-05 | 2023-01-03 | 2.058 | 1,806,684 | +7,697 | 0.01% | 3,718,441 |
| 2023-01-04 | 2022-12-30 | 2.058 | 1,798,987 | -168,355 | 0.01% | 3,702,599 |
| 2023-01-03 | 2022-12-29 | 2.089 | 1,967,342 | -11,544 | 0.01% | 4,110,450 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,978,886 | -1,924 | 0.01% | 4,340,270 |
| 2022-12-29 | 2022-12-23 | 2.069 | 1,980,810 | -8,658 | 0.01% | 4,097,410 |
| 2022-12-23 | 2022-12-21 | 2.100 | 1,989,468 | +962 | 0.01% | 4,177,359 |
| 2022-12-22 | 2022-12-20 | 2.079 | 1,988,506 | -1,340,102 | 0.01% | 4,133,999 |
| 2022-12-20 | 2022-12-16 | 2.162 | 3,328,608 | -12,506 | 0.01% | 7,196,801 |
| 2022-12-15 | 2022-12-13 | 2.224 | 3,341,114 | -962 | 0.01% | 7,432,220 |
| 2022-12-14 | 2022-12-12 | 2.162 | 3,342,076 | +14,430 | 0.01% | 7,225,920 |
| 2022-12-12 | 2022-12-08 | 2.183 | 3,327,646 | -1,924 | 0.01% | 7,263,901 |
| 2022-12-09 | 2022-12-07 | 2.141 | 3,329,570 | -5,772 | 0.01% | 7,129,661 |
| 2022-12-08 | 2022-12-06 | 2.224 | 3,335,342 | +1,924 | 0.01% | 7,419,381 |
| 2022-12-07 | 2022-12-05 | 2.266 | 3,333,418 | +3,848 | 0.01% | 7,553,701 |
| 2022-12-06 | 2022-12-02 | 2.349 | 3,329,570 | +16,355 | 0.01% | 7,821,861 |
| 2022-12-05 | 2022-12-01 | 2.474 | 3,313,215 | -6,734 | 0.01% | 8,196,720 |
| 2022-12-02 | 2022-11-30 | 2.536 | 3,319,949 | -46,178 | 0.01% | 8,420,439 |
| 2022-12-01 | 2022-11-29 | 2.266 | 3,366,127 | -2,886 | 0.01% | 7,627,821 |
| 2022-11-28 | 2022-11-24 | 2.349 | 3,369,013 | +2,886 | 0.01% | 7,914,521 |
| 2022-11-24 | 2022-11-22 | 2.308 | 3,366,127 | -133,721 | 0.01% | 7,767,781 |
| 2022-11-23 | 2022-11-21 | 2.360 | 3,499,848 | -53,874 | 0.01% | 8,258,260 |
| 2022-11-22 | 2022-11-18 | 2.422 | 3,553,722 | +19,241 | 0.01% | 8,607,021 |
| 2022-11-21 | 2022-11-17 | 2.432 | 3,534,481 | -90,430 | 0.01% | 8,597,160 |
| 2022-11-18 | 2022-11-16 | 2.547 | 3,624,911 | -146,228 | 0.01% | 9,231,599 |
| 2022-11-16 | 2022-11-14 | 2.453 | 3,771,139 | -14,431 | 0.01% | 9,251,199 |
| 2022-11-14 | 2022-11-10 | 2.328 | 3,785,570 | -31,746 | 0.01% | 8,814,401 |
| 2022-11-10 | 2022-11-08 | 2.453 | 3,817,316 | -962 | 0.01% | 9,364,479 |
| 2022-11-09 | 2022-11-07 | 2.464 | 3,818,278 | +1,924 | 0.01% | 9,406,529 |
| 2022-11-08 | 2022-11-04 | 2.318 | 3,816,354 | +15,392 | 0.01% | 8,846,409 |
| 2022-11-07 | 2022-11-03 | 2.183 | 3,800,962 | -962 | 0.01% | 8,297,100 |
| 2022-11-04 | 2022-11-02 | 2.214 | 3,801,924 | +8,658 | 0.01% | 8,417,760 |
| 2022-11-03 | 2022-11-01 | 2.224 | 3,793,266 | -9,620 | 0.01% | 8,438,020 |
| 2022-11-02 | 2022-10-31 | 2.069 | 3,802,886 | +6,734 | 0.01% | 7,866,470 |
| 2022-11-01 | 2022-10-28 | 2.131 | 3,796,152 | +962 | 0.01% | 8,089,300 |
| 2022-10-31 | 2022-10-27 | 2.256 | 3,795,190 | +7,696 | 0.01% | 8,560,650 |
| 2022-10-27 | 2022-10-25 | 2.224 | 3,787,494 | -153,924 | 0.01% | 8,425,181 |
| 2022-10-26 | 2022-10-24 | 2.089 | 3,941,418 | -47,139 | 0.02% | 8,234,971 |
| 2022-10-21 | 2022-10-19 | 2.328 | 3,988,557 | -9,620 | 0.02% | 9,287,040 |
| 2022-10-19 | 2022-10-17 | 2.380 | 3,998,177 | -962 | 0.02% | 9,517,239 |
| 2022-10-18 | 2022-10-14 | 2.360 | 3,999,139 | +76,962 | 0.02% | 9,436,389 |
| 2022-10-17 | 2022-10-13 | 2.308 | 3,922,177 | +1,924 | 0.02% | 9,050,940 |
| 2022-10-14 | 2022-10-12 | 2.193 | 3,920,253 | +19,240 | 0.02% | 8,598,250 |
| 2022-10-13 | 2022-10-11 | 2.297 | 3,901,013 | +1,924 | 0.01% | 8,961,551 |
| 2022-10-12 | 2022-10-10 | 2.432 | 3,899,089 | +962 | 0.01% | 9,484,021 |
| 2022-10-10 | 2022-10-06 | 2.651 | 3,898,127 | -13,468 | 0.01% | 10,332,601 |
| 2022-10-07 | 2022-10-05 | 2.619 | 3,911,595 | -962 | 0.01% | 10,246,320 |
| 2022-10-05 | 2022-09-30 | 2.495 | 3,912,557 | +6,734 | 0.02% | 9,760,800 |
| 2022-10-03 | 2022-09-29 | 2.516 | 3,905,823 | +2,886 | 0.01% | 9,825,201 |
| 2022-09-29 | 2022-09-27 | 2.713 | 3,902,937 | -1,924 | 0.01% | 10,588,771 |
| 2022-09-28 | 2022-09-26 | 2.578 | 3,904,861 | +962 | 0.01% | 10,066,321 |
| 2022-09-27 | 2022-09-23 | 2.588 | 3,903,899 | -58,683 | 0.01% | 10,103,912 |
| 2022-09-26 | 2022-09-22 | 2.588 | 3,962,582 | +43,082 | 0.02% | 10,255,793 |
| 2022-09-23 | 2022-09-21 | 2.546 | 3,919,500 | +1,909 | 0.02% | 9,980,010 |
| 2022-09-22 | 2022-09-20 | 2.557 | 3,917,591 | +7,634 | 0.02% | 10,016,199 |
| 2022-09-21 | 2022-09-19 | 2.546 | 3,909,957 | +9,544 | 0.02% | 9,955,711 |
| 2022-09-20 | 2022-09-16 | 2.567 | 3,900,413 | -25,767 | 0.02% | 10,013,150 |
| 2022-09-19 | 2022-09-15 | 2.682 | 3,926,180 | -61,079 | 0.02% | 10,531,839 |
| 2022-09-16 | 2022-09-14 | 2.850 | 3,987,259 | +1,909 | 0.02% | 11,364,161 |
| 2022-09-14 | 2022-09-09 | 2.882 | 3,985,350 | +7,635 | 0.02% | 11,484,000 |
| 2022-09-09 | 2022-09-07 | 2.871 | 3,977,715 | +10,498 | 0.02% | 11,420,319 |
| 2022-09-08 | 2022-09-06 | 2.955 | 3,967,217 | +41,037 | 0.02% | 11,722,739 |
| 2022-09-07 | 2022-09-05 | 2.819 | 3,926,180 | +954 | 0.02% | 11,066,659 |
| 2022-09-06 | 2022-09-02 | 2.892 | 3,925,226 | -26,722 | 0.02% | 11,351,880 |
| 2022-09-05 | 2022-09-01 | 2.965 | 3,951,948 | -18,132 | 0.02% | 11,719,031 |
| 2022-09-02 | 2022-08-31 | 2.955 | 3,970,080 | -14,316 | 0.02% | 11,731,199 |
| 2022-09-01 | 2022-08-30 | 3.133 | 3,984,396 | -33,402 | 0.02% | 12,483,251 |
| 2022-08-31 | 2022-08-29 | 3.164 | 4,017,798 | +1,909 | 0.02% | 12,714,201 |
| 2022-08-30 | 2022-08-26 | 3.206 | 4,015,889 | +86,845 | 0.02% | 12,876,480 |
| 2022-08-26 | 2022-08-24 | 3.091 | 3,929,044 | -15,269 | 0.02% | 12,145,151 |
| 2022-08-25 | 2022-08-23 | 3.123 | 3,944,313 | -25,767 | 0.02% | 12,316,340 |
| 2022-08-24 | 2022-08-22 | 3.144 | 3,970,080 | +2,863 | 0.02% | 12,479,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 3,967,217 | +10,497 | 0.02% | 12,678,849 |
| 2022-08-22 | 2022-08-18 | 3.133 | 3,956,720 | +37,220 | 0.02% | 12,396,541 |
| 2022-08-19 | 2022-08-17 | 3.154 | 3,919,500 | +9,543 | 0.02% | 12,362,070 |
| 2022-08-18 | 2022-08-16 | 3.175 | 3,909,957 | -14,315 | 0.02% | 12,413,911 |
| 2022-08-17 | 2022-08-15 | 3.185 | 3,924,272 | -20,995 | 0.02% | 12,500,481 |
| 2022-08-16 | 2022-08-12 | 3.049 | 3,945,267 | +5,726 | 0.02% | 12,029,939 |
| 2022-08-12 | 2022-08-10 | 3.269 | 3,939,541 | -955 | 0.02% | 12,879,359 |
| 2022-08-11 | 2022-08-09 | 3.311 | 3,940,496 | +2,863 | 0.02% | 13,047,641 |
| 2022-08-10 | 2022-08-08 | 3.269 | 3,937,633 | +2,863 | 0.02% | 12,873,121 |
| 2022-08-09 | 2022-08-05 | 3.301 | 3,934,770 | +1,909 | 0.02% | 12,987,451 |
| 2022-08-05 | 2022-08-03 | 3.269 | 3,932,861 | +23,859 | 0.02% | 12,857,520 |
| 2022-08-04 | 2022-08-02 | 3.301 | 3,909,002 | -11,452 | 0.02% | 12,902,399 |
| 2022-08-03 | 2022-08-01 | 3.521 | 3,920,454 | -12,407 | 0.02% | 13,802,879 |
| 2022-08-02 | 2022-07-29 | 3.594 | 3,932,861 | +2,863 | 0.02% | 14,135,030 |
| 2022-08-01 | 2022-07-28 | 3.720 | 3,929,998 | -6,680 | 0.02% | 14,618,901 |
| 2022-07-28 | 2022-07-26 | 3.919 | 3,936,678 | -26,722 | 0.02% | 15,427,499 |
| 2022-07-27 | 2022-07-25 | 3.646 | 3,963,400 | -20,041 | 0.02% | 14,452,440 |
| 2022-07-26 | 2022-07-22 | 3.720 | 3,983,441 | +15,269 | 0.02% | 14,817,699 |
| 2022-07-25 | 2022-07-21 | 3.688 | 3,968,172 | -38,174 | 0.02% | 14,636,161 |
| 2022-07-22 | 2022-07-20 | 3.804 | 4,006,346 | +955 | 0.02% | 15,238,742 |
| 2022-07-20 | 2022-07-18 | 3.971 | 4,005,391 | -955 | 0.02% | 15,906,629 |
| 2022-07-19 | 2022-07-15 | 3.992 | 4,006,346 | +9,544 | 0.02% | 15,994,382 |
| 2022-07-18 | 2022-07-14 | 3.950 | 3,996,802 | +6,680 | 0.02% | 15,788,760 |
| 2022-07-15 | 2022-07-13 | 3.814 | 3,990,122 | -11,452 | 0.02% | 15,218,841 |
| 2022-07-14 | 2022-07-12 | 3.846 | 4,001,574 | -5,726 | 0.02% | 15,388,311 |
| 2022-07-13 | 2022-07-11 | 3.929 | 4,007,300 | -3,817 | 0.02% | 15,746,250 |
| 2022-07-12 | 2022-07-08 | 4.066 | 4,011,117 | -11,452 | 0.02% | 16,307,639 |
| 2022-07-11 | 2022-07-07 | 3.992 | 4,022,569 | -13,361 | 0.02% | 16,059,148 |
| 2022-07-08 | 2022-07-06 | 4.013 | 4,035,930 | -14,315 | 0.02% | 16,197,069 |
| 2022-07-07 | 2022-07-05 | 4.045 | 4,050,245 | -18,133 | 0.02% | 16,381,838 |
| 2022-07-06 | 2022-07-04 | 4.076 | 4,068,378 | +4,772 | 0.02% | 16,583,070 |
| 2022-07-05 | 2022-06-30 | 3.971 | 4,063,606 | +3,817 | 0.02% | 16,137,819 |
| 2022-07-04 | 2022-06-29 | 3.950 | 4,059,789 | +23,859 | 0.02% | 16,037,580 |
| 2022-06-30 | 2022-06-28 | 4.108 | 4,035,930 | -17,179 | 0.02% | 16,577,679 |
| 2022-06-29 | 2022-06-27 | 3.961 | 4,053,109 | -41,036 | 0.02% | 16,053,662 |
| 2022-06-28 | 2022-06-24 | 3.919 | 4,094,145 | -15,270 | 0.02% | 16,044,598 |
| 2022-06-27 | 2022-06-23 | 3.531 | 4,109,415 | +8,589 | 0.02% | 14,511,220 |
| 2022-06-24 | 2022-06-22 | 3.479 | 4,100,826 | -5,726 | 0.02% | 14,266,041 |
| 2022-06-23 | 2022-06-21 | 3.458 | 4,106,552 | -20,996 | 0.02% | 14,199,900 |
| 2022-06-22 | 2022-06-20 | 3.458 | 4,127,548 | +10,498 | 0.02% | 14,272,502 |
| 2022-06-21 | 2022-06-17 | 3.479 | 4,117,050 | -3,817 | 0.02% | 14,322,481 |
| 2022-06-20 | 2022-06-16 | 3.311 | 4,120,867 | +954 | 0.02% | 13,644,880 |
| 2022-06-17 | 2022-06-15 | 3.343 | 4,119,913 | -305,391 | 0.02% | 13,771,231 |
| 2022-06-16 | 2022-06-14 | 3.458 | 4,425,304 | -37,219 | 0.02% | 15,302,101 |
| 2022-06-15 | 2022-06-13 | 3.510 | 4,462,523 | +10,498 | 0.02% | 15,664,600 |
| 2022-06-14 | 2022-06-10 | 3.489 | 4,452,025 | -14,315 | 0.02% | 15,534,449 |
| 2022-06-13 | 2022-06-09 | 3.311 | 4,466,340 | -28,631 | 0.02% | 14,788,798 |
| 2022-06-10 | 2022-06-08 | 3.280 | 4,494,971 | -58,215 | 0.02% | 14,742,301 |
| 2022-06-09 | 2022-06-07 | 3.060 | 4,553,186 | -57,261 | 0.02% | 13,931,320 |
| 2022-06-08 | 2022-06-06 | 2.997 | 4,610,447 | -1,908 | 0.02% | 13,816,661 |
| 2022-06-07 | 2022-06-02 | 2.944 | 4,612,355 | -13,361 | 0.02% | 13,580,729 |
| 2022-06-06 | 2022-06-01 | 2.892 | 4,625,716 | -7,635 | 0.02% | 13,377,719 |
| 2022-06-02 | 2022-05-31 | 2.955 | 4,633,351 | -23,859 | 0.02% | 13,691,100 |
| 2022-06-01 | 2022-05-30 | 2.840 | 4,657,210 | +14,315 | 0.02% | 13,224,801 |
| 2022-05-31 | 2022-05-27 | 2.798 | 4,642,895 | +29,585 | 0.02% | 12,989,551 |
| 2022-05-30 | 2022-05-26 | 2.787 | 4,613,310 | +15,270 | 0.02% | 12,858,441 |
| 2022-05-27 | 2022-05-25 | 2.829 | 4,598,040 | +23,858 | 0.02% | 13,008,599 |
| 2022-05-26 | 2022-05-24 | 2.829 | 4,574,182 | -57,260 | 0.02% | 12,941,101 |
| 2022-05-24 | 2022-05-20 | 2.745 | 4,631,442 | -24,813 | 0.02% | 12,714,859 |
| 2022-05-23 | 2022-05-19 | 2.672 | 4,656,255 | -24,813 | 0.02% | 12,441,449 |
| 2022-05-19 | 2022-05-17 | 2.546 | 4,681,068 | -19,087 | 0.02% | 11,919,149 |
| 2022-05-18 | 2022-05-16 | 2.462 | 4,700,155 | +954 | 0.02% | 11,573,749 |
| 2022-05-16 | 2022-05-12 | 2.389 | 4,699,201 | -2,863 | 0.02% | 11,226,720 |
| 2022-05-13 | 2022-05-11 | 2.473 | 4,702,064 | -954 | 0.02% | 11,627,720 |
| 2022-05-12 | 2022-05-10 | 2.389 | 4,703,018 | +3,817 | 0.02% | 11,235,839 |
| 2022-05-11 | 2022-05-06 | 2.441 | 4,699,201 | +3,817 | 0.02% | 11,472,920 |
| 2022-05-10 | 2022-05-05 | 2.525 | 4,695,384 | +3,818 | 0.02% | 11,857,201 |
| 2022-05-06 | 2022-05-04 | 2.567 | 4,691,566 | +18,132 | 0.02% | 12,044,200 |
| 2022-05-05 | 2022-05-03 | 2.651 | 4,673,434 | +3,818 | 0.02% | 12,389,411 |
| 2022-05-04 | 2022-04-29 | 2.662 | 4,669,616 | -55,352 | 0.02% | 12,428,219 |
| 2022-05-03 | 2022-04-28 | 2.620 | 4,724,968 | -5,726 | 0.02% | 12,377,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 4,730,694 | +13,360 | 0.02% | 12,342,929 |
| 2022-04-28 | 2022-04-26 | 2.494 | 4,717,334 | -10,497 | 0.02% | 11,764,341 |
| 2022-04-27 | 2022-04-25 | 2.494 | 4,727,831 | +6,680 | 0.02% | 11,790,519 |
| 2022-04-26 | 2022-04-22 | 2.662 | 4,721,151 | +41,991 | 0.02% | 12,565,380 |
| 2022-04-25 | 2022-04-21 | 2.630 | 4,679,160 | +32,448 | 0.02% | 12,306,531 |
| 2022-04-22 | 2022-04-20 | 2.745 | 4,646,712 | -31,493 | 0.02% | 12,756,780 |
| 2022-04-21 | 2022-04-19 | 2.850 | 4,678,205 | -8,589 | 0.02% | 13,333,439 |
| 2022-04-20 | 2022-04-14 | 2.756 | 4,686,794 | -22,905 | 0.02% | 12,915,929 |
| 2022-04-19 | 2022-04-13 | 2.630 | 4,709,699 | +1,909 | 0.02% | 12,386,851 |
| 2022-04-14 | 2022-04-12 | 2.546 | 4,707,790 | +954 | 0.02% | 11,987,190 |
| 2022-04-13 | 2022-04-11 | 2.525 | 4,706,836 | +35,311 | 0.02% | 11,886,121 |
| 2022-04-12 | 2022-04-08 | 2.630 | 4,671,525 | +90,663 | 0.02% | 12,286,450 |
| 2022-04-11 | 2022-04-07 | 2.651 | 4,580,862 | +19,087 | 0.02% | 12,144,000 |
| 2022-04-08 | 2022-04-06 | 2.693 | 4,561,775 | -107,841 | 0.02% | 12,284,600 |
| 2022-04-07 | 2022-04-04 | 2.808 | 4,669,616 | -1,909 | 0.02% | 13,113,239 |
| 2022-04-06 | 2022-04-01 | 2.798 | 4,671,525 | +3,817 | 0.02% | 13,069,650 |
| 2022-04-04 | 2022-03-31 | 2.819 | 4,667,708 | +17,179 | 0.02% | 13,156,791 |
| 2022-04-01 | 2022-03-30 | 3.028 | 4,650,529 | -1,047,872 | 0.02% | 14,082,969 |
| 2022-03-31 | 2022-03-29 | 2.682 | 5,698,401 | -1,909 | 0.02% | 15,285,759 |
| 2022-03-30 | 2022-03-28 | 2.620 | 5,700,310 | +59,169 | 0.02% | 14,932,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 5,641,141 | +1,909 | 0.02% | 14,363,731 |
| 2022-03-28 | 2022-03-24 | 2.641 | 5,639,232 | -27,676 | 0.02% | 14,890,680 |
| 2022-03-25 | 2022-03-23 | 2.682 | 5,666,908 | -26,722 | 0.02% | 15,201,280 |
| 2022-03-24 | 2022-03-22 | 2.662 | 5,693,630 | +16,224 | 0.02% | 15,153,641 |
| 2022-03-23 | 2022-03-21 | 2.651 | 5,677,406 | -81,119 | 0.02% | 15,050,970 |
| 2022-03-22 | 2022-03-18 | 2.756 | 5,758,525 | -1,909 | 0.02% | 15,869,419 |
| 2022-03-21 | 2022-03-17 | 2.662 | 5,760,434 | +64,896 | 0.02% | 15,331,440 |
| 2022-03-18 | 2022-03-16 | 2.724 | 5,695,538 | -45,809 | 0.02% | 15,516,799 |
| 2022-03-17 | 2022-03-15 | 2.389 | 5,741,347 | +24,813 | 0.02% | 13,716,480 |
| 2022-03-16 | 2022-03-14 | 2.630 | 5,716,534 | +20,041 | 0.02% | 15,034,900 |
| 2022-03-15 | 2022-03-11 | 2.871 | 5,696,493 | +47,718 | 0.02% | 16,355,061 |
| 2022-03-14 | 2022-03-10 | 2.997 | 5,648,775 | -948,621 | 0.02% | 16,928,339 |
| 2022-03-11 | 2022-03-09 | 2.703 | 6,597,396 | -248,130 | 0.03% | 17,835,541 |
| 2022-03-10 | 2022-03-08 | 2.777 | 6,845,526 | +16,224 | 0.03% | 19,008,451 |
| 2022-03-09 | 2022-03-07 | 2.861 | 6,829,302 | -22,904 | 0.03% | 19,535,881 |
| 2022-03-08 | 2022-03-04 | 3.060 | 6,852,206 | -954 | 0.03% | 20,965,600 |
| 2022-03-07 | 2022-03-03 | 3.112 | 6,853,160 | -18,133 | 0.03% | 21,327,569 |
| 2022-03-04 | 2022-03-02 | 3.018 | 6,871,293 | +10,498 | 0.03% | 20,736,000 |
| 2022-03-03 | 2022-03-01 | 3.039 | 6,860,795 | +24,813 | 0.03% | 20,848,099 |
| 2022-03-02 | 2022-02-28 | 2.997 | 6,835,982 | -6,681 | 0.03% | 20,486,179 |
| 2022-03-01 | 2022-02-25 | 3.018 | 6,842,663 | -41,991 | 0.03% | 20,649,601 |
| 2022-02-28 | 2022-02-24 | 2.934 | 6,884,654 | +19,087 | 0.03% | 20,199,200 |
| 2022-02-25 | 2022-02-23 | 3.123 | 6,865,567 | -22,904 | 0.03% | 21,438,120 |
| 2022-02-24 | 2022-02-22 | 3.007 | 6,888,471 | +11,452 | 0.03% | 20,715,659 |
| 2022-02-23 | 2022-02-21 | 2.850 | 6,877,019 | -16,224 | 0.03% | 19,600,320 |
| 2022-02-22 | 2022-02-18 | 2.766 | 6,893,243 | +1,909 | 0.03% | 19,068,720 |
| 2022-02-18 | 2022-02-16 | 2.641 | 6,891,334 | +30,539 | 0.03% | 18,196,919 |
| 2022-02-15 | 2022-02-11 | 2.578 | 6,860,795 | +11,452 | 0.03% | 17,684,939 |
| 2022-02-14 | 2022-02-10 | 2.682 | 6,849,343 | +19,087 | 0.03% | 18,373,120 |
| 2022-02-11 | 2022-02-09 | 2.609 | 6,830,256 | -5,726 | 0.03% | 17,820,930 |
| 2022-02-09 | 2022-02-07 | 2.546 | 6,835,982 | +4,772 | 0.03% | 17,406,089 |
| 2022-02-08 | 2022-02-04 | 2.494 | 6,831,210 | +29,584 | 0.03% | 17,036,039 |
| 2022-02-07 | 2022-01-31 | 2.452 | 6,801,626 | +36,265 | 0.03% | 16,677,181 |
| 2022-02-04 | 2022-01-27 | 2.525 | 6,765,361 | +13,361 | 0.03% | 17,084,491 |
| 2022-01-28 | 2022-01-26 | 2.630 | 6,752,000 | -3,817 | 0.03% | 17,758,251 |
| 2022-01-27 | 2022-01-25 | 2.557 | 6,755,817 | -8,589 | 0.03% | 17,272,760 |
| 2022-01-26 | 2022-01-24 | 2.651 | 6,764,406 | +37,219 | 0.03% | 17,932,639 |
| 2022-01-25 | 2022-01-21 | 2.588 | 6,727,187 | +14,315 | 0.03% | 17,411,031 |
| 2022-01-24 | 2022-01-20 | 2.567 | 6,712,872 | -8,589 | 0.03% | 17,233,301 |
| 2022-01-21 | 2022-01-19 | 2.682 | 6,721,461 | +396,054 | 0.03% | 18,030,081 |
| 2022-01-20 | 2022-01-18 | 2.766 | 6,325,407 | -85,891 | 0.02% | 17,497,920 |
| 2022-01-19 | 2022-01-17 | 2.777 | 6,411,298 | +2,863 | 0.02% | 17,802,700 |
| 2022-01-18 | 2022-01-14 | 2.756 | 6,408,435 | -4,772 | 0.02% | 17,660,450 |
| 2022-01-17 | 2022-01-13 | 2.735 | 6,413,207 | +29,585 | 0.02% | 17,539,201 |
| 2022-01-13 | 2022-01-11 | 2.777 | 6,383,622 | +954 | 0.02% | 17,725,850 |
| 2022-01-12 | 2022-01-10 | 2.819 | 6,382,668 | -74,439 | 0.02% | 17,990,721 |
| 2022-01-10 | 2022-01-06 | 2.808 | 6,457,107 | -5,726 | 0.02% | 18,132,881 |
| 2022-01-07 | 2022-01-05 | 2.850 | 6,462,833 | -6,680 | 0.02% | 18,419,841 |
| 2022-01-06 | 2022-01-04 | 3.018 | 6,469,513 | -8,589 | 0.03% | 19,523,519 |
| 2022-01-05 | 2022-01-03 | 3.081 | 6,478,102 | +6,680 | 0.03% | 19,956,719 |
| 2022-01-04 | 2021-12-31 | 2.965 | 6,471,422 | +287,258 | 0.03% | 19,190,230 |
| 2022-01-03 | 2021-12-29 | 2.986 | 6,184,164 | -4,771 | 0.02% | 18,468,001 |
| 2021-12-30 | 2021-12-28 | 2.934 | 6,188,935 | -32,448 | 0.02% | 18,157,999 |
| 2021-12-29 | 2021-12-24 | 2.735 | 6,221,383 | -4,772 | 0.02% | 17,014,589 |
| 2021-12-28 | 2021-12-22 | 2.567 | 6,226,155 | -301,573 | 0.02% | 15,983,800 |
| 2021-12-23 | 2021-12-21 | 2.672 | 6,527,728 | +285,349 | 0.03% | 17,441,999 |
| 2021-12-22 | 2021-12-20 | 2.441 | 6,242,379 | +20,996 | 0.02% | 15,240,530 |
| 2021-12-20 | 2021-12-16 | 2.976 | 6,221,383 | +27,676 | 0.03% | 18,513,959 |
| 2021-12-17 | 2021-12-15 | 3.028 | 6,193,707 | -13,361 | 0.03% | 18,756,099 |
| 2021-12-16 | 2021-12-14 | 2.672 | 6,207,068 | +12,406 | 0.03% | 16,585,200 |
| 2021-12-15 | 2021-12-13 | 2.766 | 6,194,662 | +1,909 | 0.03% | 17,136,241 |
| 2021-12-14 | 2021-12-10 | 2.808 | 6,192,753 | +13,361 | 0.03% | 17,390,520 |
| 2021-12-13 | 2021-12-09 | 2.745 | 6,179,392 | -7,635 | 0.03% | 16,964,500 |
| 2021-12-10 | 2021-12-08 | 2.840 | 6,187,027 | +17,178 | 0.03% | 17,568,931 |
| 2021-12-09 | 2021-12-07 | 2.798 | 6,169,849 | -2,863 | 0.03% | 17,261,551 |
| 2021-12-08 | 2021-12-06 | 2.808 | 6,172,712 | +4,772 | 0.03% | 17,334,241 |
| 2021-12-07 | 2021-12-03 | 2.819 | 6,167,940 | +20,996 | 0.03% | 17,385,471 |
| 2021-12-06 | 2021-12-02 | 2.861 | 6,146,944 | -7,635 | 0.03% | 17,583,929 |
| 2021-12-03 | 2021-12-01 | 2.829 | 6,154,579 | -57,261 | 0.03% | 17,412,300 |
| 2021-12-02 | 2021-11-30 | 3.007 | 6,211,840 | +21,950 | 0.03% | 18,680,831 |
| 2021-12-01 | 2021-11-29 | 3.123 | 6,189,890 | -204,230 | 0.03% | 19,328,281 |
| 2021-11-30 | 2021-11-26 | 3.196 | 6,394,120 | +342,610 | 0.03% | 20,435,000 |
| 2021-11-29 | 2021-11-25 | 3.468 | 6,051,510 | -200,412 | 0.03% | 20,988,711 |
| 2021-11-26 | 2021-11-24 | 3.426 | 6,251,922 | -1,909 | 0.03% | 21,421,769 |
| 2021-11-25 | 2021-11-23 | 3.332 | 6,253,831 | +20,996 | 0.03% | 20,838,540 |
| 2021-11-24 | 2021-11-22 | 3.615 | 6,232,835 | -62,033 | 0.03% | 22,531,949 |
| 2021-11-23 | 2021-11-19 | 3.458 | 6,294,868 | -3,817 | 0.03% | 21,766,800 |
| 2021-11-22 | 2021-11-18 | 3.542 | 6,298,685 | +23,858 | 0.03% | 22,307,999 |
| 2021-11-19 | 2021-11-17 | 3.343 | 6,274,827 | +15,270 | 0.03% | 20,974,251 |
| 2021-11-18 | 2021-11-16 | 3.364 | 6,259,557 | -78,256 | 0.03% | 21,054,390 |
| 2021-11-17 | 2021-11-15 | 3.269 | 6,337,813 | -41,037 | 0.03% | 20,719,919 |
| 2021-11-16 | 2021-11-12 | 3.112 | 6,378,850 | -45,809 | 0.03% | 19,851,479 |
| 2021-11-15 | 2021-11-11 | 2.861 | 6,424,659 | +256,719 | 0.03% | 18,378,360 |
| 2021-11-12 | 2021-11-10 | 2.672 | 6,167,940 | +29,585 | 0.03% | 16,480,650 |
| 2021-11-11 | 2021-11-09 | 2.903 | 6,138,355 | +179,417 | 0.03% | 17,816,640 |
| 2021-11-10 | 2021-11-08 | 2.829 | 5,958,938 | +25,767 | 0.02% | 16,858,800 |
| 2021-11-09 | 2021-11-05 | 3.028 | 5,933,171 | +210,911 | 0.02% | 17,967,131 |
| 2021-11-08 | 2021-11-04 | 3.112 | 5,722,260 | -73,485 | 0.02% | 17,808,120 |
| 2021-11-05 | 2021-11-03 | 2.861 | 5,795,745 | +3,611,246 | 0.02% | 16,579,291 |
| 2021-11-04 | 2021-11-02 | 3.353 | 2,184,499 | -54,397 | 0.01% | 7,324,801 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,238,896 | -24,813 | 0.01% | 8,445,599 |
| 2021-04-07 | 2021-03-31 | 2.075 | 2,263,709 | -473,356 | 0.01% | 4,696,559 |
| 2021-04-01 | 2021-03-30 | 2.127 | 2,737,065 | +437,091 | 0.01% | 5,822,040 |
| 2021-03-31 | 2021-03-29 | 1.991 | 2,299,974 | +52,489 | 0.01% | 4,578,999 |
| 2021-03-30 | 2021-03-26 | 2.159 | 2,247,485 | +7,634 | 0.01% | 4,851,299 |
| 2021-03-29 | 2021-03-25 | 2.012 | 2,239,851 | +17,179 | 0.01% | 4,506,241 |
| 2021-03-26 | 2021-03-24 | 1.970 | 2,222,672 | -65,850 | 0.01% | 4,378,519 |
| 2021-03-25 | 2021-03-23 | 2.106 | 2,288,522 | -44,855 | 0.01% | 4,819,979 |
| 2021-03-24 | 2021-03-22 | 2.200 | 2,333,377 | -13,360 | 0.01% | 5,134,501 |
| 2021-03-23 | 2021-03-19 | 2.211 | 2,346,737 | +340,701 | 0.01% | 5,188,489 |
| 2021-03-22 | 2021-03-18 | 2.483 | 2,006,036 | -2,863 | 0.01% | 4,981,740 |
| 2021-03-19 | 2021-03-17 | 2.504 | 2,008,899 | +1,909 | 0.01% | 5,030,950 |
| 2021-03-18 | 2021-03-16 | 2.641 | 2,006,990 | -1,909 | 0.01% | 5,299,560 |
| 2021-03-17 | 2021-03-15 | 2.410 | 2,008,899 | +140,289 | 0.01% | 4,841,500 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,868,610 | -517,256 | 0.01% | 4,660,040 |
| 2021-03-15 | 2021-03-11 | 2.536 | 2,385,866 | -42,945 | 0.01% | 6,050,001 |
| 2021-03-12 | 2021-03-10 | 2.389 | 2,428,811 | +49,626 | 0.01% | 5,802,599 |
| 2021-03-11 | 2021-03-09 | 2.284 | 2,379,185 | +414,186 | 0.01% | 5,434,740 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,964,999 | +217,591 | 0.01% | 4,406,260 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,747,408 | -73,485 | 0.01% | 5,273,280 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,820,893 | +22,905 | 0.01% | 5,647,681 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,797,988 | +158,421 | 0.01% | 6,085,319 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,639,567 | -188,960 | 0.01% | 5,068,100 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,828,527 | -329,250 | 0.01% | 5,862,959 |
| 2021-03-02 | 2021-02-26 | 2.986 | 2,157,777 | +463,812 | 0.01% | 6,443,850 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,693,965 | -139,334 | 0.01% | 4,899,001 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,833,299 | +25,767 | 0.01% | 4,552,770 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,807,532 | -37,219 | 0.01% | 5,246,381 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,844,751 | -39,128 | 0.01% | 5,431,729 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,883,879 | +38,173 | 0.01% | 6,099,658 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,845,706 | -19,087 | 0.01% | 5,879,361 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,864,793 | +9,544 | 0.01% | 6,878,082 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,855,249 | +101,161 | 0.01% | 6,823,440 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,754,088 | +77,302 | 0.01% | 6,708,698 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,676,786 | -4,772 | 0.01% | 6,571,179 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,681,558 | +47,717 | 0.01% | 5,603,160 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,633,841 | +44,854 | 0.01% | 5,461,281 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,588,987 | +215,683 | 0.01% | 5,427,902 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,373,304 | +35,311 | 0.01% | 4,201,879 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,337,993 | -91,618 | 0.01% | 4,205,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,429,611 | +51,535 | 0.01% | 3,310,581 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,378,076 | +125,974 | 0.01% | 3,465,600 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,252,102 | -98,298 | 0.01% | 2,912,639 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,350,400 | -56,306 | 0.01% | 3,495,050 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,406,706 | +125,973 | 0.01% | 3,906,099 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,280,733 | -250,038 | 0.01% | 3,448,941 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,530,771 | +179,417 | 0.01% | 3,207,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,351,354 | -41,037 | 0.01% | 2,874,479 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,392,391 | -68,713 | 0.01% | 2,815,870 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,461,104 | +243,358 | 0.01% | 2,878,280 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,217,746 | -147,923 | 0.01% | 2,169,200 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,365,669 | +43,899 | 0.01% | 1,974,779 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,321,770 | -394,145 | 0.01% | 1,966,701 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,715,915 | +107,842 | 0.01% | 2,211,541 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,608,073 | -5,727 | 0.01% | 2,156,799 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,613,800 | +59,170 | 0.01% | 2,232,121 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,554,630 | +28,630 | 0.01% | 2,394,630 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,526,000 | -125,019 | 0.01% | 2,334,541 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,651,019 | -79,211 | 0.01% | 2,093,300 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,730,230 | +59,170 | 0.01% | 2,229,990 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,671,060 | +17,178 | 0.01% | 2,276,300 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,653,882 | -77,302 | 0.01% | 2,131,590 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,731,184 | +28,630 | 0.01% | 2,412,620 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,702,554 | +167,965 | 0.01% | 2,604,640 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,534,589 | +101,161 | 0.01% | 2,267,280 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,433,428 | -241,450 | 0.01% | 1,967,620 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,674,878 | +417,050 | 0.01% | 2,614,951 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,257,828 | -116,431 | 0.01% | 2,003,359 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,374,259 | -26,721 | 0.01% | 2,116,801 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,400,980 | -98,298 | 0.01% | 1,952,440 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,499,278 | -59,169 | 0.01% | 2,010,880 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,558,447 | -124,065 | 0.01% | 1,828,959 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,682,512 | +248,130 | 0.01% | 1,939,299 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,434,382 | -35,311 | 0.01% | 1,442,880 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,469,693 | -58,215 | 0.01% | 1,432,200 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,527,908 | +691,901 | 0.01% | 1,745,090 |
| 2020-12-09 | 2020-12-07 | 1.174 | 836,007 | -106,887 | 0.00% | 981,120 |
| 2020-12-08 | 2020-12-04 | 0.943 | 942,894 | +14,315 | 0.00% | 889,200 |
| 2020-12-07 | 2020-12-03 | 0.943 | 928,579 | +21,950 | 0.00% | 875,700 |
| 2020-12-04 | 2020-12-02 | 0.922 | 906,629 | -21,950 | 0.00% | 836,000 |
| 2020-12-03 | 2020-12-01 | 0.943 | 928,579 | -106,887 | 0.00% | 875,700 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,035,466 | -297,756 | 0.01% | 857,150 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,333,222 | -94,480 | 0.01% | 824,230 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,427,702 | +606,964 | 0.01% | 972,400 |
| 2020-11-27 | 2020-11-25 | 0.713 | 820,738 | -264,354 | 0.00% | 584,800 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,085,092 | +31,494 | 0.01% | 795,900 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,053,598 | +166,056 | 0.01% | 706,560 |
| 2020-11-24 | 2020-11-20 | 0.534 | 887,542 | +954 | 0.00% | 474,300 |
| 2020-11-23 | 2020-11-19 | 0.513 | 886,588 | +112,613 | 0.00% | 455,210 |
| 2020-11-20 | 2020-11-18 | 0.503 | 773,975 | +219,500 | 0.00% | 389,280 |
| 2020-11-19 | 2020-11-17 | 0.440 | 554,475 | -269,126 | 0.00% | 244,020 |
| 2020-11-18 | 2020-11-16 | 0.451 | 823,601 | -113,567 | 0.00% | 371,090 |
| 2020-11-17 | 2020-11-13 | 0.466 | 937,168 | -30,539 | 0.00% | 436,990 |
| 2020-11-16 | 2020-11-12 | 0.466 | 967,707 | +12,406 | 0.00% | 451,230 |
| 2020-11-13 | 2020-11-11 | 0.440 | 955,301 | +14,316 | 0.00% | 420,420 |
| 2020-11-12 | 2020-11-10 | 0.451 | 940,985 | -64,896 | 0.00% | 423,980 |
| 2020-11-11 | 2020-11-09 | 0.424 | 1,005,881 | +9,544 | 0.00% | 426,870 |
| 2020-11-10 | 2020-11-06 | 0.398 | 996,337 | +38,173 | 0.00% | 396,720 |
| 2020-11-09 | 2020-11-05 | 0.377 | 958,164 | +415,141 | 0.00% | 361,440 |
| 2020-11-06 | 2020-11-04 | 0.362 | 543,023 | +64,896 | 0.00% | 196,305 |
| 2020-11-05 | 2020-11-03 | 0.372 | 478,127 | -89,709 | 0.00% | 177,855 |
| 2020-11-03 | 2020-10-30 | 0.372 | 567,836 | +90,663 | 0.00% | 211,225 |
| 2020-10-30 | 2020-10-28 | 0.362 | 477,173 | +4,772 | 0.00% | 172,500 |
| 2020-10-29 | 2020-10-27 | 0.388 | 472,401 | -62,033 | 0.00% | 183,150 |
| 2020-10-28 | 2020-10-23 | 0.409 | 534,434 | +8,589 | 0.00% | 218,400 |
| 2020-10-27 | 2020-10-22 | 0.393 | 525,845 | -20,041 | 0.00% | 206,625 |
| 2020-10-23 | 2020-10-21 | 0.430 | 545,886 | +211,865 | 0.00% | 234,520 |
| 2020-10-22 | 2020-10-20 | 0.403 | 334,021 | -1,909 | 0.00% | 134,750 |
| 2020-10-21 | 2020-10-19 | 0.388 | 335,930 | +66,804 | 0.00% | 130,240 |
| 2020-10-20 | 2020-10-16 | 0.351 | 269,126 | -3,817 | 0.00% | 94,470 |
| 2020-10-19 | 2020-10-15 | 0.377 | 272,943 | -2,863 | 0.00% | 102,960 |
| 2020-10-16 | 2020-10-14 | 0.398 | 275,806 | -139,335 | 0.00% | 109,820 |
| 2020-10-15 | 2020-10-12 | 0.414 | 415,141 | -98,297 | 0.00% | 171,825 |
| 2020-10-14 | 2020-10-09 | 0.435 | 513,438 | -37,220 | 0.00% | 223,270 |
| 2020-10-12 | 2020-10-08 | 0.477 | 550,658 | +28,631 | 0.00% | 262,535 |
| 2020-10-09 | 2020-10-07 | 0.430 | 522,027 | +48,671 | 0.00% | 224,270 |
| 2020-10-08 | 2020-10-06 | 0.414 | 473,356 | +14,315 | 0.00% | 195,920 |
| 2020-09-02 | 2020-08-31 | 0.330 | 459,041 | +46,763 | 0.00% | 151,515 |
| 2020-09-01 | 2020-08-28 | 0.346 | 412,278 | -115,475 | 0.00% | 142,560 |
| 2020-08-28 | 2020-08-26 | 0.335 | 527,753 | -18,133 | 0.00% | 176,960 |
| 2020-08-27 | 2020-08-25 | 0.335 | 545,886 | +14,315 | 0.00% | 183,040 |
| 2020-08-25 | 2020-08-21 | 0.372 | 531,571 | +122,156 | 0.00% | 197,735 |
| 2020-08-24 | 2020-08-20 | 0.356 | 409,415 | +18,133 | 0.00% | 145,860 |
| 2020-08-19 | 2020-08-17 | 0.314 | 391,282 | -28,630 | 0.00% | 123,000 |
| 2020-08-14 | 2020-08-12 | 0.314 | 419,912 | +36,265 | 0.00% | 132,000 |
| 2020-08-13 | 2020-08-11 | 0.330 | 383,647 | +71,576 | 0.00% | 126,630 |
| 2020-08-12 | 2020-08-10 | 0.299 | 312,071 | -18,133 | 0.00% | 93,195 |
| 2020-08-11 | 2020-08-07 | 0.309 | 330,204 | +36,265 | 0.00% | 102,070 |
| 2020-08-10 | 2020-08-06 | 0.309 | 293,939 | -16,224 | 0.00% | 90,860 |
| 2020-08-05 | 2020-08-03 | 0.262 | 310,163 | -17,178 | 0.00% | 81,250 |
| 2020-08-03 | 2020-07-30 | 0.255 | 327,341 | +17,178 | 0.00% | 83,349 |
| 2020-07-27 | 2020-07-23 | 0.242 | 310,163 | -146,015 | 0.00% | 75,075 |
| 2020-07-17 | 2020-07-15 | 0.247 | 456,178 | -23,858 | 0.00% | 112,808 |
| 2020-07-16 | 2020-07-14 | 0.248 | 480,036 | +15,269 | 0.00% | 119,211 |
| 2020-07-15 | 2020-07-13 | 0.251 | 464,767 | +955 | 0.00% | 116,880 |
| 2020-07-14 | 2020-07-10 | 0.250 | 463,812 | +23,858 | 0.00% | 116,154 |
| 2020-07-13 | 2020-07-09 | 0.261 | 439,954 | -39,128 | 0.00% | 114,789 |
| 2020-07-08 | 2020-07-06 | 0.243 | 479,082 | +39,128 | 0.00% | 116,464 |
| 2020-07-06 | 2020-07-02 | 0.236 | 439,954 | -40,082 | 0.00% | 103,725 |
| 2020-07-03 | 2020-06-30 | 0.229 | 480,036 | +40,082 | 0.00% | 110,157 |
| 2020-07-02 | 2020-06-29 | 0.234 | 439,954 | -69,667 | 0.00% | 102,803 |
| 2020-06-29 | 2020-06-24 | 0.240 | 509,621 | -40,082 | 0.00% | 122,286 |
| 2020-06-23 | 2020-06-19 | 0.237 | 549,703 | +40,082 | 0.00% | 130,176 |
| 2020-06-19 | 2020-06-17 | 0.235 | 509,621 | +81,120 | 0.00% | 119,616 |
| 2020-06-18 | 2020-06-16 | 0.257 | 428,501 | +94,480 | 0.00% | 110,005 |
| 2020-06-17 | 2020-06-15 | 0.254 | 334,021 | -18,133 | 0.00% | 84,700 |
| 2020-06-16 | 2020-06-12 | 0.260 | 352,154 | +16,224 | 0.00% | 91,512 |
| 2020-06-15 | 2020-06-11 | 0.262 | 335,930 | +18,133 | 0.00% | 88,000 |
| 2020-06-10 | 2020-06-08 | 0.258 | 317,797 | +23,858 | 0.00% | 81,918 |
| 2020-06-08 | 2020-06-04 | 0.247 | 293,939 | -98,297 | 0.00% | 72,688 |
| 2020-06-05 | 2020-06-03 | 0.243 | 392,236 | +98,297 | 0.00% | 95,352 |
| 2020-06-04 | 2020-06-02 | 0.250 | 293,939 | -150,786 | 0.00% | 73,612 |
| 2020-06-03 | 2020-06-01 | 0.237 | 444,725 | +150,786 | 0.00% | 105,316 |
| 2020-06-01 | 2020-05-28 | 0.235 | 293,939 | -151,741 | 0.00% | 68,992 |
| 2020-05-26 | 2020-05-22 | 0.236 | 445,680 | +153,650 | 0.00% | 105,075 |
| 2020-05-21 | 2020-05-19 | 0.241 | 292,030 | -111,658 | 0.00% | 70,380 |
| 2020-05-20 | 2020-05-18 | 0.229 | 403,688 | +111,658 | 0.00% | 92,637 |
| 2020-05-19 | 2020-05-15 | 0.238 | 292,030 | -150,787 | 0.00% | 69,462 |
| 2020-05-15 | 2020-05-13 | 0.237 | 442,817 | +150,787 | 0.00% | 104,864 |
| 2020-05-14 | 2020-05-12 | 0.238 | 292,030 | -149,832 | 0.00% | 69,462 |
| 2020-05-13 | 2020-05-11 | 0.245 | 441,862 | +149,832 | 0.00% | 108,342 |
| 2020-05-12 | 2020-05-08 | 0.255 | 292,030 | -153,650 | 0.00% | 74,358 |
| 2020-05-07 | 2020-05-05 | 0.231 | 445,680 | -25,767 | 0.00% | 102,740 |
| 2020-05-06 | 2020-05-04 | 0.225 | 471,447 | +181,326 | 0.00% | 106,210 |
| 2020-05-05 | 2020-04-29 | 0.233 | 290,121 | -21,950 | 0.00% | 67,488 |
| 2020-04-28 | 2020-04-24 | 0.238 | 312,071 | -145,061 | 0.00% | 74,229 |
| 2020-04-23 | 2020-04-21 | 0.236 | 457,132 | +167,011 | 0.00% | 107,775 |
| 2020-04-21 | 2020-04-17 | 0.250 | 290,121 | -136,472 | 0.00% | 72,656 |
| 2020-04-20 | 2020-04-16 | 0.246 | 426,593 | +136,472 | 0.00% | 105,045 |
| 2020-04-16 | 2020-04-14 | 0.251 | 290,121 | -88,754 | 0.00% | 72,960 |
| 2020-04-15 | 2020-04-09 | 0.262 | 378,875 | +88,754 | 0.00% | 99,250 |
| 2020-04-08 | 2020-04-06 | 0.254 | 290,121 | -5,726 | 0.00% | 73,568 |
| 2020-04-07 | 2020-04-03 | 0.255 | 295,847 | -135,518 | 0.00% | 75,330 |
| 2020-04-06 | 2020-04-02 | 0.250 | 431,365 | +135,518 | 0.00% | 108,028 |
| 2020-04-01 | 2020-03-30 | 0.256 | 295,847 | -14,316 | 0.00% | 75,640 |
| 2020-03-27 | 2020-03-25 | 0.258 | 310,163 | -129,791 | 0.00% | 79,950 |
| 2020-03-26 | 2020-03-24 | 0.250 | 439,954 | +14,316 | 0.00% | 110,179 |
| 2020-03-25 | 2020-03-23 | 0.242 | 425,638 | +129,791 | 0.00% | 103,026 |
| 2020-03-24 | 2020-03-20 | 0.267 | 295,847 | -120,248 | 0.00% | 79,050 |
| 2020-03-20 | 2020-03-18 | 0.261 | 416,095 | +120,248 | 0.00% | 108,564 |
| 2020-03-19 | 2020-03-17 | 0.278 | 295,847 | +47,717 | 0.00% | 82,150 |
| 2020-03-18 | 2020-03-16 | 0.253 | 248,130 | -28,630 | 0.00% | 62,660 |
| 2020-03-17 | 2020-03-13 | 0.335 | 276,760 | +28,630 | 0.00% | 92,800 |
| 2020-03-06 | 2020-03-04 | 0.419 | 248,130 | -83,028 | 0.00% | 104,000 |
| 2020-03-03 | 2020-02-28 | 0.388 | 331,158 | -26,722 | 0.00% | 128,390 |
| 2020-03-02 | 2020-02-27 | 0.409 | 357,880 | +83,028 | 0.00% | 146,250 |
| 2020-02-28 | 2020-02-26 | 0.414 | 274,852 | -82,073 | 0.00% | 113,760 |
| 2020-02-27 | 2020-02-25 | 0.398 | 356,925 | +87,799 | 0.00% | 142,120 |
| 2020-02-26 | 2020-02-24 | 0.398 | 269,126 | -220,454 | 0.00% | 107,160 |
| 2020-02-25 | 2020-02-21 | 0.419 | 489,580 | +26,722 | 0.00% | 205,200 |
| 2020-02-24 | 2020-02-20 | 0.430 | 462,858 | -133,608 | 0.00% | 198,850 |
| 2020-02-20 | 2020-02-18 | 0.398 | 596,466 | +114,521 | 0.00% | 237,500 |
| 2020-02-19 | 2020-02-17 | 0.414 | 481,945 | +80,165 | 0.00% | 199,475 |
| 2020-02-18 | 2020-02-14 | 0.409 | 401,780 | +8,589 | 0.00% | 164,190 |
| 2020-02-17 | 2020-02-13 | 0.430 | 393,191 | +84,937 | 0.00% | 168,920 |
| 2020-02-14 | 2020-02-12 | 0.456 | 308,254 | -103,069 | 0.00% | 140,505 |
| 2020-02-13 | 2020-02-11 | 0.414 | 411,323 | +27,676 | 0.00% | 170,245 |
| 2020-02-03 | 2020-01-30 | 0.325 | 383,647 | -39,128 | 0.00% | 124,620 |
| 2020-01-30 | 2020-01-24 | 0.372 | 422,775 | +2,863 | 0.00% | 157,265 |
| 2020-01-22 | 2020-01-20 | 0.409 | 419,912 | -24,813 | 0.00% | 171,600 |
| 2020-01-21 | 2020-01-17 | 0.414 | 444,725 | +83,982 | 0.00% | 184,070 |
| 2020-01-16 | 2020-01-14 | 0.409 | 360,743 | +63,941 | 0.00% | 147,420 |
| 2020-01-15 | 2020-01-13 | 0.393 | 296,802 | -13,361 | 0.00% | 116,625 |
| 2020-01-07 | 2020-01-03 | 0.346 | 310,163 | -58,215 | 0.00% | 107,250 |
| 2020-01-03 | 2019-12-31 | 0.309 | 368,378 | +58,215 | 0.00% | 113,870 |
| 2019-12-17 | 2019-12-13 | 0.293 | 310,163 | -104,023 | 0.00% | 91,000 |
| 2019-12-04 | 2019-12-02 | 0.236 | 414,186 | +104,023 | 0.00% | 97,650 |
| 2019-11-18 | 2019-11-14 | 0.314 | 310,163 | -382,692 | 0.00% | 97,500 |
| 2019-10-17 | 2019-10-15 | 0.351 | 692,855 | -11,453 | 0.00% | 243,210 |
| 2019-10-16 | 2019-10-14 | 0.346 | 704,308 | +11,453 | 0.00% | 243,540 |
| 2019-10-08 | 2019-10-03 | 0.330 | 692,855 | -3,818 | 0.00% | 228,690 |
| 2019-09-17 | 2019-09-13 | 0.372 | 696,673 | +1,909 | 0.00% | 259,150 |
| 2019-09-12 | 2019-09-10 | 0.335 | 694,764 | +3,817 | 0.00% | 232,960 |
| 2019-08-27 | 2019-08-23 | 0.330 | 690,947 | +8,589 | 0.00% | 228,060 |
| 2019-08-07 | 2019-08-05 | 0.414 | 682,358 | -2,863 | 0.00% | 282,425 |
| 2019-08-01 | 2019-07-30 | 0.482 | 685,221 | -57,260 | 0.00% | 330,280 |
| 2019-07-26 | 2019-07-24 | 0.472 | 742,481 | +57,260 | 0.00% | 350,100 |
| 2019-07-15 | 2019-07-11 | 0.461 | 685,221 | +1,909 | 0.00% | 315,920 |
| 2019-07-12 | 2019-07-10 | 0.461 | 683,312 | +2,863 | 0.00% | 315,040 |
| 2019-07-05 | 2019-07-03 | 0.456 | 680,449 | +47,717 | 0.00% | 310,155 |
| 2019-07-02 | 2019-06-27 | 0.451 | 632,732 | +2,863 | 0.00% | 285,090 |
| 2019-06-18 | 2019-06-14 | 0.461 | 629,869 | +1,909 | 0.00% | 290,400 |
| 2019-05-30 | 2019-05-28 | 0.487 | 627,960 | +255,765 | 0.00% | 305,970 |
| 2019-05-20 | 2019-05-16 | 0.545 | 372,195 | -7,635 | 0.00% | 202,800 |
| 2019-05-17 | 2019-05-15 | 0.534 | 379,830 | +7,635 | 0.00% | 202,980 |
| 2019-05-08 | 2019-05-06 | 0.534 | 372,195 | -254,810 | 0.00% | 198,900 |
| 2019-04-12 | 2019-04-10 | 0.629 | 627,005 | +509,620 | 0.00% | 394,200 |
| 2019-04-11 | 2019-04-09 | 0.650 | 117,385 | -780,655 | 0.00% | 76,260 |
| 2019-04-10 | 2019-04-08 | 0.650 | 898,040 | +286,304 | 0.01% | 583,420 |
| 2019-04-09 | 2019-04-04 | 0.629 | 611,736 | -196,595 | 0.00% | 384,600 |
| 2019-04-04 | 2019-04-02 | 0.639 | 808,331 | +787,335 | 0.00% | 516,670 |
| 2019-03-06 | 2019-03-04 | 0.723 | 20,996 | +16,224 | 0.00% | 15,180 |
| 2019-03-04 | 2019-02-28 | 0.713 | 4,772 | +1,909 | 0.00% | 3,400 |
| 2019-02-25 | 2019-02-21 | 0.786 | 2,863 | +2,863 | 0.00% | 2,250 |
| 2019-02-19 | 2019-02-15 | 0.681 | 0 | -9,543 | ||
| 2019-02-11 | 2019-02-04 | 0.702 | 9,543 | +9,543 | 0.00% | 6,700 |
| 2019-01-30 | 2019-01-28 | 0.566 | 0 | -18,133 | ||
| 2019-01-22 | 2019-01-18 | 0.534 | 18,133 | +18,133 | 0.00% | 9,690 |
| 2019-01-14 | 2019-01-10 | 0.519 | 0 | -232,860 | ||
| 2019-01-07 | 2019-01-03 | 0.487 | 232,860 | +232,860 | 0.00% | 113,460 |
| 2019-01-03 | 2018-12-31 | 0.498 | 0 | -954 | ||
| 2018-12-19 | 2018-12-17 | 0.513 | 954 | +954 | 0.00% | 490 |
| 2018-11-08 | 2018-11-06 | 0.608 | 0 | -9,543 | ||
| 2018-11-07 | 2018-11-05 | 0.597 | 9,543 | +9,543 | 0.00% | 5,700 |
| 2018-09-13 | 2018-09-11 | 0.555 | 0 | -61,078 | ||
| 2018-09-11 | 2018-09-07 | 0.587 | 61,078 | +5,726 | 0.00% | 35,840 |
| 2018-09-10 | 2018-09-06 | 0.608 | 55,352 | +55,352 | 0.00% | 33,640 |
| 2018-09-07 | 2018-09-05 | 0.576 | 0 | -954 | ||
| 2018-09-05 | 2018-09-03 | 0.618 | 954 | +954 | 0.00% | 590 |
| 2018-06-27 | 2018-06-25 | 0.796 | 0 | -1,909 | ||
| 2018-06-26 | 2018-06-22 | 0.796 | 1,909 | +1,909 | 0.00% | 1,520 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy