History of CCASS shareholding
Participant: MOUETTE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-10-10 | 2025-10-08 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-10-09 | 2025-10-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-10-08 | 2025-10-03 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-10-03 | 2025-09-30 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-02 | 2025-09-29 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-09-30 | 2025-09-26 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-09-29 | 2025-09-25 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-09-26 | 2025-09-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-09-24 | 2025-09-22 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-09-23 | 2025-09-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-22 | 2025-09-18 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-19 | 2025-09-17 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-18 | 2025-09-16 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-17 | 2025-09-15 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-09-16 | 2025-09-12 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-09-15 | 2025-09-11 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-12 | 2025-09-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-11 | 2025-09-09 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-10 | 2025-09-08 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-09 | 2025-09-05 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-08 | 2025-09-04 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-05 | 2025-09-03 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-09-04 | 2025-09-02 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-09-02 | 2025-08-29 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-29 | 2025-08-27 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-28 | 2025-08-26 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-08-26 | 2025-08-22 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-25 | 2025-08-21 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-22 | 2025-08-20 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-21 | 2025-08-19 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-20 | 2025-08-18 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-08-19 | 2025-08-15 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-08-15 | 2025-08-13 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-14 | 2025-08-12 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-13 | 2025-08-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-08-11 | 2025-08-07 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-08-08 | 2025-08-06 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-08-07 | 2025-08-05 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-06 | 2025-08-04 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-05 | 2025-08-01 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-08-04 | 2025-07-31 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-08-01 | 2025-07-30 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-07-30 | 2025-07-28 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-29 | 2025-07-25 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-28 | 2025-07-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-07-23 | 2025-07-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-21 | 2025-07-17 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-18 | 2025-07-16 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-16 | 2025-07-14 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-15 | 2025-07-11 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-14 | 2025-07-10 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-07-11 | 2025-07-09 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-10 | 2025-07-08 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-09 | 2025-07-07 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-07-08 | 2025-07-04 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-07-07 | 2025-07-03 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-07-04 | 2025-07-02 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-07-03 | 2025-06-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-06-30 | 2025-06-26 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-06-27 | 2025-06-25 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-06-26 | 2025-06-24 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-06-25 | 2025-06-23 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-06-24 | 2025-06-20 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-06-23 | 2025-06-19 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-06-20 | 2025-06-18 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-06-19 | 2025-06-17 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-06-18 | 2025-06-16 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-06-17 | 2025-06-13 | 0.860 | 20,000 | -675,000 | 0.00% | 17,200 |
| 2025-06-13 | 2025-06-11 | 0.900 | 695,000 | +675,000 | 0.00% | 625,500 |
| 2025-03-05 | 2025-03-03 | 1.260 | 20,000 | -20,000 | 0.00% | 25,200 |
| 2025-02-28 | 2025-02-26 | 1.290 | 40,000 | +10,000 | 0.00% | 51,600 |
| 2025-02-21 | 2025-02-19 | 1.270 | 30,000 | +10,000 | 0.00% | 38,100 |
| 2023-06-02 | 2023-05-31 | 1.767 | 20,000 | +759 | 0.00% | 35,342 |
| 2023-04-27 | 2023-04-25 | 2.027 | 19,241 | +19,241 | 0.00% | 39,001 |
| 2023-04-19 | 2023-04-17 | 2.141 | 0 | -19,241 | ||
| 2023-04-12 | 2023-04-06 | 2.027 | 19,241 | +19,241 | 0.00% | 39,001 |
| 2023-02-15 | 2023-02-13 | 2.276 | 0 | -5,772 | ||
| 2023-02-13 | 2023-02-09 | 2.308 | 5,772 | +5,772 | 0.00% | 13,320 |
| 2023-01-16 | 2023-01-12 | 2.173 | 0 | -17,316 | ||
| 2022-12-20 | 2022-12-16 | 2.162 | 17,316 | -28,861 | 0.00% | 37,439 |
| 2022-12-14 | 2022-12-12 | 2.162 | 46,177 | -9,620 | 0.00% | 99,840 |
| 2022-12-09 | 2022-12-07 | 2.141 | 55,797 | +19,240 | 0.00% | 119,479 |
| 2022-12-02 | 2022-11-30 | 2.536 | 36,557 | -17,316 | 0.00% | 92,720 |
| 2022-12-01 | 2022-11-29 | 2.266 | 53,873 | +15,392 | 0.00% | 122,079 |
| 2022-11-17 | 2022-11-15 | 2.547 | 38,481 | +19,240 | 0.00% | 98,000 |
| 2022-11-15 | 2022-11-11 | 2.495 | 19,241 | -9,620 | 0.00% | 48,001 |
| 2022-11-10 | 2022-11-08 | 2.453 | 28,861 | -28,861 | 0.00% | 70,801 |
| 2022-11-08 | 2022-11-04 | 2.318 | 57,722 | +28,861 | 0.00% | 133,801 |
| 2022-11-07 | 2022-11-03 | 2.183 | 28,861 | -19,240 | 0.00% | 63,001 |
| 2022-11-03 | 2022-11-01 | 2.224 | 48,101 | +19,240 | 0.00% | 106,999 |
| 2022-10-26 | 2022-10-24 | 2.089 | 28,861 | -28,861 | 0.00% | 60,301 |
| 2022-10-25 | 2022-10-21 | 2.297 | 57,722 | +19,241 | 0.00% | 132,601 |
| 2022-10-20 | 2022-10-18 | 2.370 | 38,481 | +9,620 | 0.00% | 91,200 |
| 2022-10-19 | 2022-10-17 | 2.380 | 28,861 | -9,620 | 0.00% | 68,701 |
| 2022-10-18 | 2022-10-14 | 2.360 | 38,481 | +19,240 | 0.00% | 90,800 |
| 2022-10-17 | 2022-10-13 | 2.308 | 19,241 | -38,481 | 0.00% | 44,401 |
| 2022-10-14 | 2022-10-12 | 2.193 | 57,722 | +24,051 | 0.00% | 126,601 |
| 2022-10-13 | 2022-10-11 | 2.297 | 33,671 | -14,430 | 0.00% | 77,350 |
| 2022-10-10 | 2022-10-06 | 2.651 | 48,101 | +28,860 | 0.00% | 127,499 |
| 2022-10-03 | 2022-09-29 | 2.516 | 19,241 | -14,430 | 0.00% | 48,401 |
| 2022-09-26 | 2022-09-22 | 2.588 | 33,671 | +14,584 | 0.00% | 87,146 |
| 2022-09-19 | 2022-09-15 | 2.682 | 19,087 | +19,087 | 0.00% | 51,200 |
| 2022-09-08 | 2022-09-06 | 2.955 | 0 | -1,879,108 | ||
| 2022-09-07 | 2022-09-05 | 2.819 | 1,879,108 | +8,589 | 0.01% | 5,296,611 |
| 2022-09-01 | 2022-08-30 | 3.133 | 1,870,519 | -7,634 | 0.01% | 5,860,401 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,878,153 | +9,543 | 0.01% | 6,022,079 |
| 2022-08-19 | 2022-08-17 | 3.154 | 1,868,610 | +8,589 | 0.01% | 5,893,580 |
| 2022-08-11 | 2022-08-09 | 3.311 | 1,860,021 | -19,087 | 0.01% | 6,158,841 |
| 2022-08-09 | 2022-08-05 | 3.301 | 1,879,108 | +19,087 | 0.01% | 6,202,351 |
| 2022-08-05 | 2022-08-03 | 3.269 | 1,860,021 | -543,023 | 0.01% | 6,080,881 |
| 2022-08-02 | 2022-07-29 | 3.594 | 2,403,044 | -19,087 | 0.01% | 8,636,741 |
| 2022-08-01 | 2022-07-28 | 3.720 | 2,422,131 | +19,087 | 0.01% | 9,009,901 |
| 2022-07-29 | 2022-07-27 | 3.793 | 2,403,044 | -57,261 | 0.01% | 9,115,161 |
| 2022-07-28 | 2022-07-26 | 3.919 | 2,460,305 | +9,544 | 0.01% | 9,641,721 |
| 2022-07-27 | 2022-07-25 | 3.646 | 2,450,761 | +133,608 | 0.01% | 8,936,639 |
| 2022-07-22 | 2022-07-20 | 3.804 | 2,317,153 | -26,721 | 0.01% | 8,813,641 |
| 2022-07-21 | 2022-07-19 | 3.814 | 2,343,874 | +1,908 | 0.01% | 8,939,839 |
| 2022-07-20 | 2022-07-18 | 3.971 | 2,341,966 | -820,737 | 0.01% | 9,300,661 |
| 2022-07-19 | 2022-07-15 | 3.992 | 3,162,703 | +141,243 | 0.01% | 12,626,338 |
| 2022-07-15 | 2022-07-13 | 3.814 | 3,021,460 | -9,544 | 0.01% | 11,524,239 |
| 2022-07-13 | 2022-07-11 | 3.929 | 3,031,004 | +150,787 | 0.01% | 11,910,001 |
| 2022-07-11 | 2022-07-07 | 3.992 | 2,880,217 | +24,813 | 0.01% | 11,498,580 |
| 2022-07-08 | 2022-07-06 | 4.013 | 2,855,404 | -19,087 | 0.01% | 11,459,360 |
| 2022-07-06 | 2022-07-04 | 4.076 | 2,874,491 | +9,544 | 0.01% | 11,716,680 |
| 2022-07-05 | 2022-06-30 | 3.971 | 2,864,947 | +125,973 | 0.01% | 11,377,578 |
| 2022-07-04 | 2022-06-29 | 3.950 | 2,738,974 | +19,087 | 0.01% | 10,819,901 |
| 2022-06-28 | 2022-06-24 | 3.919 | 2,719,887 | -14,315 | 0.01% | 10,659,001 |
| 2022-06-27 | 2022-06-23 | 3.531 | 2,734,202 | +33,402 | 0.01% | 9,655,050 |
| 2022-06-23 | 2022-06-21 | 3.458 | 2,700,800 | +9,544 | 0.01% | 9,339,000 |
| 2022-06-22 | 2022-06-20 | 3.458 | 2,691,256 | +19,086 | 0.01% | 9,305,999 |
| 2022-06-17 | 2022-06-15 | 3.343 | 2,672,170 | -66,804 | 0.01% | 8,932,002 |
| 2022-06-16 | 2022-06-14 | 3.458 | 2,738,974 | +9,544 | 0.01% | 9,471,001 |
| 2022-06-15 | 2022-06-13 | 3.510 | 2,729,430 | -25,768 | 0.01% | 9,580,999 |
| 2022-06-14 | 2022-06-10 | 3.489 | 2,755,198 | +9,544 | 0.01% | 9,613,711 |
| 2022-06-13 | 2022-06-09 | 3.311 | 2,745,654 | +20,041 | 0.01% | 9,091,319 |
| 2022-06-10 | 2022-06-08 | 3.280 | 2,725,613 | +5,726 | 0.01% | 8,939,280 |
| 2022-06-09 | 2022-06-07 | 3.060 | 2,719,887 | +28,631 | 0.01% | 8,322,001 |
| 2022-06-01 | 2022-05-30 | 2.840 | 2,691,256 | +19,086 | 0.01% | 7,642,199 |
| 2022-04-01 | 2022-03-30 | 3.028 | 2,672,170 | -9,543 | 0.01% | 8,092,002 |
| 2022-03-31 | 2022-03-29 | 2.682 | 2,681,713 | +9,543 | 0.01% | 7,193,600 |
| 2022-03-17 | 2022-03-15 | 2.389 | 2,672,170 | -47,717 | 0.01% | 6,384,001 |
| 2022-03-15 | 2022-03-11 | 2.871 | 2,719,887 | +47,717 | 0.01% | 7,809,001 |
| 2022-03-14 | 2022-03-10 | 2.997 | 2,672,170 | -47,717 | 0.01% | 8,008,001 |
| 2022-03-08 | 2022-03-04 | 3.060 | 2,719,887 | +47,717 | 0.01% | 8,322,001 |
| 2022-02-17 | 2022-02-15 | 2.557 | 2,672,170 | -95,434 | 0.01% | 6,832,001 |
| 2022-02-16 | 2022-02-14 | 2.515 | 2,767,604 | +95,434 | 0.01% | 6,960,000 |
| 2022-02-08 | 2022-02-04 | 2.494 | 2,672,170 | -95,434 | 0.01% | 6,664,001 |
| 2022-02-07 | 2022-01-31 | 2.452 | 2,767,604 | +95,434 | 0.01% | 6,786,000 |
| 2022-01-28 | 2022-01-26 | 2.630 | 2,672,170 | -47,717 | 0.01% | 7,028,001 |
| 2021-12-13 | 2021-12-09 | 2.745 | 2,719,887 | +533,480 | 0.01% | 7,467,001 |
| 2021-12-10 | 2021-12-08 | 2.840 | 2,186,407 | -533,480 | 0.01% | 6,208,609 |
| 2021-11-25 | 2021-11-23 | 3.332 | 2,719,887 | +47,717 | 0.01% | 9,063,001 |
| 2021-11-15 | 2021-11-11 | 2.861 | 2,672,170 | -79,210 | 0.01% | 7,644,001 |
| 2021-11-12 | 2021-11-10 | 2.672 | 2,751,380 | +12,406 | 0.01% | 7,351,649 |
| 2021-11-11 | 2021-11-09 | 2.903 | 2,738,974 | +66,804 | 0.01% | 7,949,901 |
| 2021-11-08 | 2021-11-04 | 3.112 | 2,672,170 | -47,717 | 0.01% | 8,316,002 |
| 2021-11-05 | 2021-11-03 | 2.861 | 2,719,887 | -76,348 | 0.01% | 7,780,501 |
| 2021-11-04 | 2021-11-02 | 3.353 | 2,796,235 | +120,248 | 0.01% | 9,376,002 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,675,987 | +3,817 | 0.01% | 10,094,400 |
| 2021-03-25 | 2021-03-23 | 2.106 | 2,672,170 | +763,477 | 0.01% | 5,628,001 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,908,693 | -1,908 | 0.01% | 5,920,002 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,910,601 | +1,908 | 0.01% | 6,466,459 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,908,693 | -9,543 | 0.01% | 6,120,002 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,918,236 | -21,950 | 0.01% | 5,648,100 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,940,186 | +31,493 | 0.01% | 6,281,970 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,908,693 | +954,347 | 0.01% | 6,080,002 |
| 2021-02-08 | 2021-02-04 | 3.416 | 954,346 | -963,890 | 0.00% | 3,259,999 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,918,236 | -114,522 | 0.01% | 6,030,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 2,032,758 | +954,347 | 0.01% | 4,707,301 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,078,411 | -973,433 | 0.00% | 2,711,999 |
| 2021-02-01 | 2021-01-28 | 2.326 | 2,051,844 | +954,346 | 0.01% | 4,772,999 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,097,498 | +954,346 | 0.00% | 2,840,500 |
| 2021-01-28 | 2021-01-26 | 2.777 | 143,152 | -877,998 | 0.00% | 397,500 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,021,150 | -1,066,960 | 0.00% | 2,749,899 |
| 2021-01-26 | 2021-01-22 | 2.096 | 2,088,110 | +1,095,590 | 0.01% | 4,376,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 992,520 | -925,716 | 0.00% | 2,111,200 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,918,236 | -28,630 | 0.01% | 3,879,300 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,946,866 | -152,696 | 0.01% | 3,835,199 |
| 2021-01-20 | 2021-01-18 | 1.781 | 2,099,562 | -28,630 | 0.01% | 3,740,000 |
| 2021-01-19 | 2021-01-15 | 1.446 | 2,128,192 | +38,174 | 0.01% | 3,077,400 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,090,018 | +19,087 | 0.01% | 3,109,800 |
| 2021-01-11 | 2021-01-07 | 1.530 | 2,070,931 | -1,908,693 | 0.01% | 3,168,199 |
| 2021-01-08 | 2021-01-06 | 1.268 | 3,979,624 | -28,630 | 0.02% | 5,045,700 |
| 2021-01-07 | 2021-01-05 | 1.289 | 4,008,254 | -28,631 | 0.02% | 5,166,000 |
| 2021-01-05 | 2020-12-31 | 1.289 | 4,036,885 | +916,173 | 0.02% | 5,202,900 |
| 2021-01-04 | 2020-12-29 | 1.394 | 3,120,712 | +897,085 | 0.02% | 4,349,100 |
| 2020-12-29 | 2020-12-24 | 1.477 | 2,223,627 | -830,281 | 0.01% | 3,285,300 |
| 2020-12-28 | 2020-12-22 | 1.373 | 3,053,908 | +1,841,888 | 0.02% | 4,192,000 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,212,020 | -95,434 | 0.01% | 1,930,400 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,307,454 | +47,717 | 0.01% | 2,013,899 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,259,737 | +152,695 | 0.01% | 1,755,600 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,107,042 | -1,775,084 | 0.01% | 1,484,800 |
| 2020-12-16 | 2020-12-14 | 1.174 | 2,882,126 | +19,087 | 0.01% | 3,382,400 |
| 2020-12-15 | 2020-12-11 | 1.153 | 2,863,039 | -162,239 | 0.01% | 3,300,000 |
| 2020-12-14 | 2020-12-10 | 1.006 | 3,025,278 | +124,065 | 0.01% | 3,043,200 |
| 2020-12-11 | 2020-12-09 | 0.974 | 2,901,213 | +992,520 | 0.01% | 2,827,200 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,908,693 | -1,431,519 | 0.01% | 2,240,001 |
| 2020-12-07 | 2020-12-03 | 0.943 | 3,340,212 | +1,908,693 | 0.02% | 3,150,000 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,431,519 | -2,385,866 | 0.01% | 1,350,000 |
| 2020-11-23 | 2020-11-19 | 0.513 | 3,817,385 | +1,908,692 | 0.02% | 1,960,000 |
| 2020-11-18 | 2020-11-16 | 0.451 | 1,908,693 | +954,347 | 0.01% | 860,000 |
| 2020-11-17 | 2020-11-13 | 0.466 | 954,346 | +954,346 | 0.00% | 445,000 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy