History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 226,000 | +0 | 0.00% | 293,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 226,000 | +0 | 0.00% | 307,360 |
| 2025-10-10 | 2025-10-08 | 1.340 | 226,000 | +0 | 0.00% | 302,840 |
| 2025-10-09 | 2025-10-06 | 1.330 | 226,000 | +0 | 0.00% | 300,580 |
| 2025-10-08 | 2025-10-03 | 1.350 | 226,000 | +0 | 0.00% | 305,100 |
| 2025-10-06 | 2025-10-02 | 1.330 | 226,000 | +0 | 0.00% | 300,580 |
| 2025-10-03 | 2025-09-30 | 1.310 | 226,000 | +0 | 0.00% | 296,060 |
| 2025-10-02 | 2025-09-29 | 1.290 | 226,000 | +0 | 0.00% | 291,540 |
| 2025-09-30 | 2025-09-26 | 1.260 | 226,000 | +0 | 0.00% | 284,760 |
| 2025-09-29 | 2025-09-25 | 1.280 | 226,000 | +0 | 0.00% | 289,280 |
| 2025-09-26 | 2025-09-24 | 1.300 | 226,000 | +0 | 0.00% | 293,800 |
| 2025-09-25 | 2025-09-23 | 1.260 | 226,000 | +10,000 | 0.00% | 284,760 |
| 2025-09-24 | 2025-09-22 | 1.290 | 216,000 | +25,000 | 0.00% | 278,640 |
| 2025-09-22 | 2025-09-18 | 1.360 | 191,000 | -6,000 | 0.00% | 259,760 |
| 2025-09-09 | 2025-09-05 | 1.470 | 197,000 | -9,000 | 0.00% | 289,590 |
| 2025-09-08 | 2025-09-04 | 1.310 | 206,000 | -10,000 | 0.00% | 269,860 |
| 2025-09-05 | 2025-09-03 | 1.290 | 216,000 | +10,000 | 0.00% | 278,640 |
| 2025-09-03 | 2025-09-01 | 1.280 | 206,000 | -14,000 | 0.00% | 263,680 |
| 2025-09-01 | 2025-08-28 | 1.190 | 220,000 | +10,000 | 0.00% | 261,800 |
| 2025-08-25 | 2025-08-21 | 1.180 | 210,000 | +10,000 | 0.00% | 247,800 |
| 2025-08-04 | 2025-07-31 | 1.170 | 200,000 | +10,000 | 0.00% | 234,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 190,000 | -4,000 | 0.00% | 233,700 |
| 2025-06-30 | 2025-06-26 | 0.910 | 194,000 | -10,000 | 0.00% | 176,540 |
| 2025-06-19 | 2025-06-17 | 0.870 | 204,000 | -100,000 | 0.00% | 177,480 |
| 2025-05-15 | 2025-05-13 | 0.880 | 304,000 | -100,000 | 0.00% | 267,520 |
| 2025-04-25 | 2025-04-23 | 0.800 | 404,000 | +10,000 | 0.00% | 323,200 |
| 2025-04-23 | 2025-04-17 | 0.780 | 394,000 | +100,000 | 0.00% | 307,320 |
| 2025-03-17 | 2025-03-13 | 1.100 | 294,000 | +4,000 | 0.00% | 323,400 |
| 2025-02-20 | 2025-02-18 | 1.200 | 290,000 | -5,000 | 0.00% | 348,000 |
| 2025-02-11 | 2025-02-07 | 1.300 | 295,000 | -95,000 | 0.00% | 383,500 |
| 2025-01-03 | 2024-12-31 | 1.080 | 390,000 | -4,000 | 0.00% | 421,200 |
| 2024-12-13 | 2024-12-11 | 1.260 | 394,000 | +8,000 | 0.00% | 496,440 |
| 2024-12-12 | 2024-12-10 | 1.260 | 386,000 | +100,000 | 0.00% | 486,360 |
| 2024-12-03 | 2024-11-29 | 1.450 | 286,000 | -200,000 | 0.00% | 414,700 |
| 2024-11-25 | 2024-11-21 | 1.390 | 486,000 | +100,000 | 0.00% | 675,540 |
| 2024-11-18 | 2024-11-14 | 1.440 | 386,000 | +100,000 | 0.00% | 555,840 |
| 2024-11-06 | 2024-11-04 | 1.650 | 286,000 | +10,000 | 0.00% | 471,900 |
| 2024-11-04 | 2024-10-31 | 1.720 | 276,000 | -200,000 | 0.00% | 474,720 |
| 2024-10-31 | 2024-10-29 | 1.590 | 476,000 | +305,000 | 0.00% | 756,840 |
| 2024-10-29 | 2024-10-25 | 1.710 | 171,000 | -5,000 | 0.00% | 292,410 |
| 2024-10-28 | 2024-10-24 | 1.430 | 176,000 | -5,000 | 0.00% | 251,680 |
| 2024-10-25 | 2024-10-23 | 1.500 | 181,000 | -117,000 | 0.00% | 271,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 298,000 | -1,000 | 0.00% | 357,600 |
| 2024-10-18 | 2024-10-16 | 1.110 | 299,000 | +8,000 | 0.00% | 331,890 |
| 2024-10-04 | 2024-10-02 | 1.510 | 291,000 | -12,000 | 0.00% | 439,410 |
| 2024-10-02 | 2024-09-27 | 1.280 | 303,000 | -222,000 | 0.00% | 387,840 |
| 2024-09-12 | 2024-09-10 | 1.100 | 525,000 | +200,000 | 0.00% | 577,500 |
| 2024-09-03 | 2024-08-30 | 1.160 | 325,000 | -200,000 | 0.00% | 377,000 |
| 2024-08-08 | 2024-08-06 | 1.150 | 525,000 | -22,000 | 0.00% | 603,750 |
| 2024-08-07 | 2024-08-05 | 1.030 | 547,000 | +30,000 | 0.00% | 563,410 |
| 2024-07-09 | 2024-07-05 | 1.100 | 517,000 | -160,000 | 0.00% | 568,700 |
| 2024-07-04 | 2024-07-02 | 1.110 | 677,000 | +60,000 | 0.00% | 751,470 |
| 2024-06-25 | 2024-06-21 | 1.250 | 617,000 | +100,000 | 0.00% | 771,250 |
| 2024-06-20 | 2024-06-18 | 1.380 | 517,000 | -100,000 | 0.00% | 713,460 |
| 2024-06-19 | 2024-06-17 | 1.320 | 617,000 | +100,000 | 0.00% | 814,440 |
| 2024-05-28 | 2024-05-24 | 1.390 | 517,000 | +200,000 | 0.00% | 718,630 |
| 2024-05-24 | 2024-05-22 | 1.490 | 317,000 | -212,000 | 0.00% | 472,330 |
| 2024-05-23 | 2024-05-21 | 1.330 | 529,000 | +10,000 | 0.00% | 703,570 |
| 2024-05-17 | 2024-05-14 | 1.420 | 519,000 | -5,000 | 0.00% | 736,980 |
| 2024-05-13 | 2024-05-09 | 1.320 | 524,000 | -14,000 | 0.00% | 691,680 |
| 2024-04-17 | 2024-04-15 | 1.130 | 538,000 | +200,000 | 0.00% | 607,940 |
| 2024-04-16 | 2024-04-12 | 1.160 | 338,000 | +26,000 | 0.00% | 392,080 |
| 2024-03-26 | 2024-03-22 | 1.380 | 312,000 | +5,000 | 0.00% | 430,560 |
| 2024-03-12 | 2024-03-08 | 1.220 | 307,000 | -200,000 | 0.00% | 374,540 |
| 2024-03-06 | 2024-03-04 | 1.110 | 507,000 | -2,000 | 0.00% | 562,770 |
| 2024-01-04 | 2024-01-02 | 1.170 | 509,000 | +200,000 | 0.00% | 595,530 |
| 2024-01-02 | 2023-12-28 | 1.240 | 309,000 | -200,000 | 0.00% | 383,160 |
| 2023-12-01 | 2023-11-29 | 1.050 | 509,000 | -100,000 | 0.00% | 534,450 |
| 2023-11-30 | 2023-11-28 | 1.110 | 609,000 | +100,000 | 0.00% | 675,990 |
| 2023-11-07 | 2023-11-03 | 1.180 | 509,000 | -200,000 | 0.00% | 600,620 |
| 2023-11-02 | 2023-10-31 | 1.150 | 709,000 | +200,000 | 0.00% | 815,350 |
| 2023-10-27 | 2023-10-25 | 1.270 | 509,000 | +23,000 | 0.00% | 646,430 |
| 2023-10-06 | 2023-10-04 | 1.400 | 486,000 | -14,000 | 0.00% | 680,400 |
| 2023-09-29 | 2023-09-27 | 1.410 | 500,000 | -20,000 | 0.00% | 705,000 |
| 2023-09-25 | 2023-09-21 | 1.310 | 520,000 | +28,000 | 0.00% | 681,200 |
| 2023-09-06 | 2023-09-04 | 1.410 | 492,000 | -16,000 | 0.00% | 693,720 |
| 2023-07-06 | 2023-07-04 | 1.750 | 508,000 | +100,000 | 0.00% | 889,000 |
| 2023-07-05 | 2023-07-03 | 1.810 | 408,000 | -5,000 | 0.00% | 738,480 |
| 2023-07-04 | 2023-06-30 | 1.810 | 413,000 | -100,000 | 0.00% | 747,530 |
| 2023-06-26 | 2023-06-21 | 1.730 | 513,000 | +305,000 | 0.00% | 887,490 |
| 2023-06-23 | 2023-06-20 | 1.830 | 208,000 | -120,000 | 0.00% | 380,640 |
| 2023-06-21 | 2023-06-19 | 1.760 | 328,000 | -100,000 | 0.00% | 577,280 |
| 2023-06-20 | 2023-06-16 | 1.740 | 428,000 | -100,000 | 0.00% | 744,720 |
| 2023-06-19 | 2023-06-15 | 1.670 | 528,000 | -33,000 | 0.00% | 881,760 |
| 2023-06-16 | 2023-06-14 | 1.580 | 561,000 | +100,000 | 0.00% | 886,380 |
| 2023-06-15 | 2023-06-13 | 1.610 | 461,000 | -104,000 | 0.00% | 742,210 |
| 2023-06-09 | 2023-06-07 | 1.500 | 565,000 | +17,000 | 0.00% | 847,500 |
| 2023-06-06 | 2023-06-02 | 1.620 | 548,000 | -100,000 | 0.00% | 887,760 |
| 2023-06-05 | 2023-06-01 | 1.642 | 648,000 | +100,000 | 0.00% | 1,064,255 |
| 2023-06-02 | 2023-05-31 | 1.767 | 548,000 | +20,810 | 0.00% | 968,374 |
| 2023-06-01 | 2023-05-30 | 1.840 | 527,190 | +96,203 | 0.00% | 969,960 |
| 2023-05-30 | 2023-05-25 | 1.902 | 430,987 | +192,405 | 0.00% | 819,839 |
| 2023-05-24 | 2023-05-22 | 1.892 | 238,582 | -192,405 | 0.00% | 451,359 |
| 2023-05-15 | 2023-05-11 | 1.933 | 430,987 | +4,810 | 0.00% | 833,279 |
| 2023-04-19 | 2023-04-17 | 2.141 | 426,177 | -192,405 | 0.00% | 912,580 |
| 2023-04-18 | 2023-04-14 | 1.996 | 618,582 | +96,202 | 0.00% | 1,234,559 |
| 2023-04-17 | 2023-04-13 | 1.996 | 522,380 | +48,102 | 0.00% | 1,042,561 |
| 2023-04-14 | 2023-04-12 | 2.017 | 474,278 | +19,240 | 0.00% | 956,419 |
| 2023-04-13 | 2023-04-11 | 2.079 | 455,038 | +48,101 | 0.00% | 946,000 |
| 2023-04-04 | 2023-03-31 | 2.110 | 406,937 | -62,531 | 0.00% | 858,691 |
| 2023-03-28 | 2023-03-24 | 1.965 | 469,468 | +57,721 | 0.00% | 922,319 |
| 2023-03-21 | 2023-03-17 | 2.027 | 411,747 | -96,202 | 0.00% | 834,600 |
| 2023-03-17 | 2023-03-15 | 1.996 | 507,949 | -48,102 | 0.00% | 1,013,759 |
| 2023-03-16 | 2023-03-14 | 1.965 | 556,051 | +144,304 | 0.00% | 1,092,421 |
| 2023-03-14 | 2023-03-10 | 2.089 | 411,747 | +4,810 | 0.00% | 860,280 |
| 2023-02-23 | 2023-02-21 | 2.287 | 406,937 | -48,101 | 0.00% | 930,601 |
| 2023-02-17 | 2023-02-15 | 2.235 | 455,038 | +48,101 | 0.00% | 1,016,950 |
| 2023-02-15 | 2023-02-13 | 2.276 | 406,937 | +14,431 | 0.00% | 926,371 |
| 2023-02-08 | 2023-02-06 | 2.308 | 392,506 | +192,405 | 0.00% | 905,759 |
| 2023-02-03 | 2023-02-01 | 2.505 | 200,101 | -217,418 | 0.00% | 501,279 |
| 2023-02-02 | 2023-01-31 | 2.245 | 417,519 | +188,557 | 0.00% | 937,440 |
| 2023-01-31 | 2023-01-27 | 2.287 | 228,962 | +7,696 | 0.00% | 523,600 |
| 2023-01-30 | 2023-01-26 | 2.339 | 221,266 | +15,393 | 0.00% | 517,500 |
| 2023-01-27 | 2023-01-20 | 2.308 | 205,873 | -192,405 | 0.00% | 475,079 |
| 2023-01-20 | 2023-01-18 | 2.204 | 398,278 | -96,203 | 0.00% | 877,679 |
| 2023-01-18 | 2023-01-16 | 2.110 | 494,481 | -96,203 | 0.00% | 1,043,420 |
| 2023-01-17 | 2023-01-13 | 2.100 | 590,684 | +96,203 | 0.00% | 1,240,281 |
| 2023-01-16 | 2023-01-12 | 2.173 | 494,481 | +9,620 | 0.00% | 1,074,260 |
| 2023-01-10 | 2023-01-06 | 2.173 | 484,861 | -125,063 | 0.00% | 1,053,361 |
| 2023-01-09 | 2023-01-05 | 2.069 | 609,924 | +96,202 | 0.00% | 1,261,660 |
| 2023-01-04 | 2022-12-30 | 2.058 | 513,722 | +28,861 | 0.00% | 1,057,321 |
| 2022-12-30 | 2022-12-28 | 2.193 | 484,861 | +9,620 | 0.00% | 1,063,441 |
| 2022-12-29 | 2022-12-23 | 2.069 | 475,241 | +9,621 | 0.00% | 983,061 |
| 2022-12-20 | 2022-12-16 | 2.162 | 465,620 | +9,620 | 0.00% | 1,006,719 |
| 2022-12-14 | 2022-12-12 | 2.162 | 456,000 | +9,620 | 0.00% | 985,920 |
| 2022-12-07 | 2022-12-05 | 2.266 | 446,380 | +105,823 | 0.00% | 1,011,521 |
| 2022-12-06 | 2022-12-02 | 2.349 | 340,557 | +96,203 | 0.00% | 800,040 |
| 2022-11-24 | 2022-11-22 | 2.308 | 244,354 | -96,203 | 0.00% | 563,879 |
| 2022-11-23 | 2022-11-21 | 2.360 | 340,557 | +96,203 | 0.00% | 803,580 |
| 2022-11-15 | 2022-11-11 | 2.495 | 244,354 | -192,405 | 0.00% | 609,599 |
| 2022-11-14 | 2022-11-10 | 2.328 | 436,759 | +192,405 | 0.00% | 1,016,959 |
| 2022-11-11 | 2022-11-09 | 2.443 | 244,354 | -96,203 | 0.00% | 596,899 |
| 2022-11-01 | 2022-10-28 | 2.131 | 340,557 | +96,203 | 0.00% | 725,700 |
| 2022-10-27 | 2022-10-25 | 2.224 | 244,354 | -96,203 | 0.00% | 543,559 |
| 2022-10-26 | 2022-10-24 | 2.089 | 340,557 | +96,203 | 0.00% | 711,540 |
| 2022-10-14 | 2022-10-12 | 2.193 | 244,354 | -101,975 | 0.00% | 535,939 |
| 2022-10-13 | 2022-10-11 | 2.297 | 346,329 | +53,873 | 0.00% | 795,600 |
| 2022-10-12 | 2022-10-10 | 2.432 | 292,456 | +144,304 | 0.00% | 711,361 |
| 2022-10-05 | 2022-09-30 | 2.495 | 148,152 | -96,202 | 0.00% | 369,600 |
| 2022-09-29 | 2022-09-27 | 2.713 | 244,354 | -76,962 | 0.00% | 662,939 |
| 2022-09-26 | 2022-09-22 | 2.588 | 321,316 | +2,564 | 0.00% | 831,617 |
| 2022-09-19 | 2022-09-15 | 2.682 | 318,752 | +82,074 | 0.00% | 855,041 |
| 2022-09-14 | 2022-09-09 | 2.882 | 236,678 | +95,435 | 0.00% | 682,000 |
| 2022-09-09 | 2022-09-07 | 2.871 | 141,243 | +95,434 | 0.00% | 405,519 |
| 2022-09-08 | 2022-09-06 | 2.955 | 45,809 | -95,434 | 0.00% | 135,361 |
| 2022-09-05 | 2022-09-01 | 2.965 | 141,243 | -95,435 | 0.00% | 418,839 |
| 2022-09-02 | 2022-08-31 | 2.955 | 236,678 | +95,435 | 0.00% | 699,360 |
| 2022-08-30 | 2022-08-26 | 3.206 | 141,243 | -66,804 | 0.00% | 452,879 |
| 2022-08-18 | 2022-08-16 | 3.175 | 208,047 | +162,238 | 0.00% | 660,538 |
| 2022-08-17 | 2022-08-15 | 3.185 | 45,809 | -38,173 | 0.00% | 145,921 |
| 2022-08-11 | 2022-08-09 | 3.311 | 83,982 | -19,087 | 0.00% | 278,078 |
| 2022-08-02 | 2022-07-29 | 3.594 | 103,069 | -66,805 | 0.00% | 370,439 |
| 2022-08-01 | 2022-07-28 | 3.720 | 169,874 | +124,065 | 0.00% | 631,901 |
| 2022-07-28 | 2022-07-26 | 3.919 | 45,809 | -38,173 | 0.00% | 179,521 |
| 2022-07-25 | 2022-07-21 | 3.688 | 83,982 | +19,086 | 0.00% | 309,758 |
| 2022-07-21 | 2022-07-19 | 3.814 | 64,896 | +19,087 | 0.00% | 247,522 |
| 2022-07-19 | 2022-07-15 | 3.992 | 45,809 | -38,173 | 0.00% | 182,882 |
| 2022-07-14 | 2022-07-12 | 3.846 | 83,982 | +19,086 | 0.00% | 322,958 |
| 2022-07-13 | 2022-07-11 | 3.929 | 64,896 | +19,087 | 0.00% | 255,002 |
| 2022-07-05 | 2022-06-30 | 3.971 | 45,809 | -95,434 | 0.00% | 181,922 |
| 2022-07-04 | 2022-06-29 | 3.950 | 141,243 | +95,434 | 0.00% | 557,959 |
| 2022-06-28 | 2022-06-24 | 3.919 | 45,809 | -9,543 | 0.00% | 179,521 |
| 2022-06-27 | 2022-06-23 | 3.531 | 55,352 | -28,630 | 0.00% | 195,460 |
| 2022-06-16 | 2022-06-14 | 3.458 | 83,982 | +9,543 | 0.00% | 290,398 |
| 2022-06-15 | 2022-06-13 | 3.510 | 74,439 | -9,543 | 0.00% | 261,300 |
| 2022-06-14 | 2022-06-10 | 3.489 | 83,982 | +15,269 | 0.00% | 293,038 |
| 2022-06-13 | 2022-06-09 | 3.311 | 68,713 | +3,817 | 0.00% | 227,520 |
| 2022-06-10 | 2022-06-08 | 3.280 | 64,896 | +19,087 | 0.00% | 212,841 |
| 2022-06-08 | 2022-06-06 | 2.997 | 45,809 | -11,452 | 0.00% | 137,281 |
| 2022-05-23 | 2022-05-19 | 2.672 | 57,261 | -286,304 | 0.00% | 153,001 |
| 2022-05-20 | 2022-05-18 | 2.525 | 343,565 | +286,304 | 0.00% | 867,601 |
| 2022-05-19 | 2022-05-17 | 2.546 | 57,261 | -295,847 | 0.00% | 145,801 |
| 2022-05-18 | 2022-05-16 | 2.462 | 353,108 | +95,435 | 0.00% | 869,500 |
| 2022-05-17 | 2022-05-13 | 2.452 | 257,673 | -95,435 | 0.00% | 631,799 |
| 2022-04-29 | 2022-04-27 | 2.609 | 353,108 | -95,435 | 0.00% | 921,300 |
| 2022-04-25 | 2022-04-21 | 2.630 | 448,543 | +95,435 | 0.00% | 1,179,701 |
| 2022-04-13 | 2022-04-11 | 2.525 | 353,108 | +286,304 | 0.00% | 891,700 |
| 2022-04-08 | 2022-04-06 | 2.693 | 66,804 | -6,681 | 0.00% | 179,899 |
| 2022-04-07 | 2022-04-04 | 2.808 | 73,485 | +11,452 | 0.00% | 206,361 |
| 2022-04-06 | 2022-04-01 | 2.798 | 62,033 | +6,681 | 0.00% | 173,551 |
| 2022-04-01 | 2022-03-30 | 3.028 | 55,352 | -5,726 | 0.00% | 167,620 |
| 2022-03-30 | 2022-03-28 | 2.620 | 61,078 | -286,304 | 0.00% | 160,000 |
| 2022-03-28 | 2022-03-24 | 2.641 | 347,382 | +190,869 | 0.00% | 917,280 |
| 2022-03-24 | 2022-03-22 | 2.662 | 156,513 | -9,543 | 0.00% | 416,561 |
| 2022-03-22 | 2022-03-18 | 2.756 | 166,056 | +9,543 | 0.00% | 457,619 |
| 2022-03-18 | 2022-03-16 | 2.724 | 156,513 | -286,304 | 0.00% | 426,401 |
| 2022-03-16 | 2022-03-14 | 2.630 | 442,817 | +101,161 | 0.00% | 1,164,641 |
| 2022-03-14 | 2022-03-10 | 2.997 | 341,656 | -104,978 | 0.00% | 1,023,880 |
| 2022-03-11 | 2022-03-09 | 2.703 | 446,634 | -175,600 | 0.00% | 1,207,440 |
| 2022-03-09 | 2022-03-07 | 2.861 | 622,234 | +276,761 | 0.00% | 1,779,961 |
| 2022-03-08 | 2022-03-04 | 3.060 | 345,473 | +13,361 | 0.00% | 1,057,039 |
| 2022-03-07 | 2022-03-03 | 3.112 | 332,112 | -9,544 | 0.00% | 1,033,558 |
| 2022-03-03 | 2022-03-01 | 3.039 | 341,656 | +267,217 | 0.00% | 1,038,200 |
| 2022-03-02 | 2022-02-28 | 2.997 | 74,439 | -95,435 | 0.00% | 223,080 |
| 2022-03-01 | 2022-02-25 | 3.018 | 169,874 | +95,435 | 0.00% | 512,641 |
| 2022-02-25 | 2022-02-23 | 3.123 | 74,439 | -14,315 | 0.00% | 232,440 |
| 2022-02-23 | 2022-02-21 | 2.850 | 88,754 | +4,772 | 0.00% | 252,959 |
| 2022-02-22 | 2022-02-18 | 2.766 | 83,982 | -95,435 | 0.00% | 232,319 |
| 2022-02-21 | 2022-02-17 | 2.724 | 179,417 | -190,869 | 0.00% | 488,800 |
| 2022-02-18 | 2022-02-16 | 2.641 | 370,286 | -190,870 | 0.00% | 977,759 |
| 2022-02-15 | 2022-02-11 | 2.578 | 561,156 | +104,978 | 0.00% | 1,446,481 |
| 2022-02-14 | 2022-02-10 | 2.682 | 456,178 | +89,709 | 0.00% | 1,223,681 |
| 2022-02-11 | 2022-02-09 | 2.609 | 366,469 | -95,435 | 0.00% | 956,160 |
| 2022-02-04 | 2022-01-27 | 2.525 | 461,904 | +95,435 | 0.00% | 1,166,441 |
| 2022-01-28 | 2022-01-26 | 2.630 | 366,469 | -95,435 | 0.00% | 963,840 |
| 2022-01-27 | 2022-01-25 | 2.557 | 461,904 | +381,739 | 0.00% | 1,180,961 |
| 2022-01-26 | 2022-01-24 | 2.651 | 80,165 | -286,304 | 0.00% | 212,520 |
| 2022-01-24 | 2022-01-20 | 2.567 | 366,469 | +292,030 | 0.00% | 940,800 |
| 2022-01-07 | 2022-01-05 | 2.850 | 74,439 | +19,087 | 0.00% | 212,160 |
| 2021-12-30 | 2021-12-28 | 2.934 | 55,352 | -41,037 | 0.00% | 162,400 |
| 2021-12-29 | 2021-12-24 | 2.735 | 96,389 | -531,571 | 0.00% | 263,610 |
| 2021-12-21 | 2021-12-17 | 2.766 | 627,960 | +190,869 | 0.00% | 1,737,120 |
| 2021-12-20 | 2021-12-16 | 2.976 | 437,091 | -9,543 | 0.00% | 1,300,721 |
| 2021-12-17 | 2021-12-15 | 3.028 | 446,634 | -99,252 | 0.00% | 1,352,520 |
| 2021-12-16 | 2021-12-14 | 2.672 | 545,886 | +3,817 | 0.00% | 1,458,600 |
| 2021-12-03 | 2021-12-01 | 2.829 | 542,069 | +57,261 | 0.00% | 1,533,601 |
| 2021-12-02 | 2021-11-30 | 3.007 | 484,808 | +28,630 | 0.00% | 1,457,960 |
| 2021-12-01 | 2021-11-29 | 3.123 | 456,178 | +19,087 | 0.00% | 1,424,442 |
| 2021-11-30 | 2021-11-26 | 3.196 | 437,091 | +95,435 | 0.00% | 1,396,901 |
| 2021-11-25 | 2021-11-23 | 3.332 | 341,656 | +286,304 | 0.00% | 1,138,440 |
| 2021-11-23 | 2021-11-19 | 3.458 | 55,352 | -4,772 | 0.00% | 191,400 |
| 2021-11-22 | 2021-11-18 | 3.542 | 60,124 | -429,456 | 0.00% | 212,941 |
| 2021-11-18 | 2021-11-16 | 3.364 | 489,580 | -19,087 | 0.00% | 1,646,731 |
| 2021-11-15 | 2021-11-11 | 2.861 | 508,667 | -152,695 | 0.00% | 1,455,091 |
| 2021-11-12 | 2021-11-10 | 2.672 | 661,362 | +104,978 | 0.00% | 1,767,150 |
| 2021-11-09 | 2021-11-05 | 3.028 | 556,384 | +38,174 | 0.00% | 1,684,870 |
| 2021-11-08 | 2021-11-04 | 3.112 | 518,210 | -57,261 | 0.00% | 1,612,710 |
| 2021-11-05 | 2021-11-03 | 2.861 | 575,471 | +76,348 | 0.00% | 1,646,191 |
| 2021-11-04 | 2021-11-02 | 3.353 | 499,123 | +438,999 | 0.00% | 1,673,600 |
| 2021-11-03 | 2021-11-01 | 3.772 | 60,124 | -440,908 | 0.00% | 226,801 |
| 2021-04-01 | 2021-03-30 | 2.127 | 501,032 | -286,304 | 0.00% | 1,065,750 |
| 2021-03-31 | 2021-03-29 | 1.991 | 787,336 | +95,435 | 0.00% | 1,567,501 |
| 2021-03-30 | 2021-03-26 | 2.159 | 691,901 | -9,543 | 0.00% | 1,493,500 |
| 2021-03-29 | 2021-03-25 | 2.012 | 701,444 | -85,892 | 0.00% | 1,411,199 |
| 2021-03-26 | 2021-03-24 | 1.970 | 787,336 | +95,435 | 0.00% | 1,551,001 |
| 2021-03-25 | 2021-03-23 | 2.106 | 691,901 | +104,978 | 0.00% | 1,457,250 |
| 2021-03-24 | 2021-03-22 | 2.200 | 586,923 | +190,869 | 0.00% | 1,291,500 |
| 2021-03-23 | 2021-03-19 | 2.211 | 396,054 | +209,956 | 0.00% | 875,651 |
| 2021-03-19 | 2021-03-17 | 2.504 | 186,098 | +104,979 | 0.00% | 466,051 |
| 2021-03-18 | 2021-03-16 | 2.641 | 81,119 | -19,087 | 0.00% | 214,199 |
| 2021-03-16 | 2021-03-12 | 2.494 | 100,206 | +9,543 | 0.00% | 249,899 |
| 2021-03-11 | 2021-03-09 | 2.284 | 90,663 | -200,413 | 0.00% | 207,100 |
| 2021-03-10 | 2021-03-08 | 2.242 | 291,076 | +152,696 | 0.00% | 652,701 |
| 2021-03-08 | 2021-03-04 | 3.102 | 138,380 | +28,630 | 0.00% | 429,199 |
| 2021-03-05 | 2021-03-03 | 3.385 | 109,750 | -38,174 | 0.00% | 371,451 |
| 2021-03-04 | 2021-03-02 | 3.091 | 147,924 | -9,543 | 0.00% | 457,251 |
| 2021-03-03 | 2021-03-01 | 3.206 | 157,467 | +19,087 | 0.00% | 504,900 |
| 2021-03-02 | 2021-02-26 | 2.986 | 138,380 | -4,772 | 0.00% | 413,249 |
| 2021-03-01 | 2021-02-25 | 2.892 | 143,152 | -291,076 | 0.00% | 414,000 |
| 2021-02-26 | 2021-02-24 | 2.483 | 434,228 | +286,304 | 0.00% | 1,078,351 |
| 2021-02-25 | 2021-02-23 | 2.903 | 147,924 | -286,304 | 0.00% | 429,351 |
| 2021-02-24 | 2021-02-22 | 2.944 | 434,228 | +314,935 | 0.00% | 1,278,551 |
| 2021-02-23 | 2021-02-19 | 3.238 | 119,293 | -314,935 | 0.00% | 386,249 |
| 2021-02-22 | 2021-02-18 | 3.185 | 434,228 | +324,478 | 0.00% | 1,383,201 |
| 2021-02-19 | 2021-02-17 | 3.688 | 109,750 | -90,663 | 0.00% | 404,801 |
| 2021-02-18 | 2021-02-16 | 3.678 | 200,413 | +95,435 | 0.00% | 737,101 |
| 2021-02-17 | 2021-02-11 | 3.825 | 104,978 | +5,726 | 0.00% | 401,500 |
| 2021-02-16 | 2021-02-09 | 3.919 | 99,252 | -9,543 | 0.00% | 388,960 |
| 2021-02-10 | 2021-02-08 | 3.332 | 108,795 | +2,863 | 0.00% | 362,518 |
| 2021-02-09 | 2021-02-05 | 3.343 | 105,932 | +9,543 | 0.00% | 354,089 |
| 2021-02-08 | 2021-02-04 | 3.416 | 96,389 | -9,543 | 0.00% | 329,260 |
| 2021-02-05 | 2021-02-03 | 3.060 | 105,932 | -125,974 | 0.00% | 324,119 |
| 2021-02-04 | 2021-02-02 | 3.144 | 231,906 | -647,047 | 0.00% | 729,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 878,953 | +763,477 | 0.00% | 2,035,410 |
| 2021-02-02 | 2021-01-29 | 2.515 | 115,476 | -305,391 | 0.00% | 290,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 420,867 | +229,043 | 0.00% | 979,021 |
| 2021-01-29 | 2021-01-27 | 2.588 | 191,824 | +19,087 | 0.00% | 496,471 |
| 2021-01-28 | 2021-01-26 | 2.777 | 172,737 | -76,347 | 0.00% | 479,651 |
| 2021-01-27 | 2021-01-25 | 2.693 | 249,084 | -248,130 | 0.00% | 670,769 |
| 2021-01-26 | 2021-01-22 | 2.096 | 497,214 | +243,358 | 0.00% | 1,041,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 253,856 | -28,630 | 0.00% | 539,980 |
| 2021-01-22 | 2021-01-20 | 2.022 | 282,486 | +27,676 | 0.00% | 571,279 |
| 2021-01-20 | 2021-01-18 | 1.781 | 254,810 | +138,380 | 0.00% | 453,899 |
| 2021-01-19 | 2021-01-15 | 1.446 | 116,430 | +38,174 | 0.00% | 168,360 |
| 2021-01-18 | 2021-01-14 | 1.488 | 78,256 | -104,978 | 0.00% | 116,439 |
| 2021-01-15 | 2021-01-13 | 1.289 | 183,234 | +100,206 | 0.00% | 236,159 |
| 2021-01-14 | 2021-01-12 | 1.341 | 83,028 | -9,544 | 0.00% | 111,360 |
| 2021-01-12 | 2021-01-08 | 1.540 | 92,572 | +9,544 | 0.00% | 142,591 |
| 2021-01-11 | 2021-01-07 | 1.530 | 83,028 | -405,597 | 0.00% | 127,020 |
| 2021-01-08 | 2021-01-06 | 1.268 | 488,625 | -76,348 | 0.00% | 619,520 |
| 2021-01-07 | 2021-01-05 | 1.289 | 564,973 | +95,435 | 0.00% | 728,160 |
| 2021-01-06 | 2021-01-04 | 1.362 | 469,538 | -109,750 | 0.00% | 639,600 |
| 2021-01-05 | 2020-12-31 | 1.289 | 579,288 | +109,750 | 0.00% | 746,610 |
| 2021-01-04 | 2020-12-29 | 1.394 | 469,538 | +381,738 | 0.00% | 654,360 |
| 2020-12-30 | 2020-12-28 | 1.530 | 87,800 | -190,869 | 0.00% | 134,320 |
| 2020-12-29 | 2020-12-24 | 1.477 | 278,669 | -190,869 | 0.00% | 411,720 |
| 2020-12-28 | 2020-12-22 | 1.373 | 469,538 | +381,738 | 0.00% | 644,520 |
| 2020-12-22 | 2020-12-18 | 1.593 | 87,800 | +954 | 0.00% | 139,840 |
| 2020-12-21 | 2020-12-17 | 1.540 | 86,846 | -4,771 | 0.00% | 133,771 |
| 2020-12-18 | 2020-12-16 | 1.394 | 91,617 | -4,772 | 0.00% | 127,680 |
| 2020-12-16 | 2020-12-14 | 1.174 | 96,389 | -477,173 | 0.00% | 113,120 |
| 2020-12-15 | 2020-12-11 | 1.153 | 573,562 | -143,152 | 0.00% | 661,100 |
| 2020-12-14 | 2020-12-10 | 1.006 | 716,714 | -143,152 | 0.00% | 720,960 |
| 2020-12-11 | 2020-12-09 | 0.974 | 859,866 | +763,477 | 0.00% | 837,930 |
| 2020-12-09 | 2020-12-07 | 1.174 | 96,389 | -286,304 | 0.00% | 113,120 |
| 2020-12-08 | 2020-12-04 | 0.943 | 382,693 | +190,869 | 0.00% | 360,900 |
| 2020-12-07 | 2020-12-03 | 0.943 | 191,824 | -20,995 | 0.00% | 180,900 |
| 2020-12-03 | 2020-12-01 | 0.943 | 212,819 | -9,544 | 0.00% | 200,700 |
| 2020-12-02 | 2020-11-30 | 0.828 | 222,363 | -563,064 | 0.00% | 184,070 |
| 2020-11-30 | 2020-11-26 | 0.681 | 785,427 | +572,608 | 0.00% | 534,950 |
| 2020-11-25 | 2020-11-23 | 0.671 | 212,819 | -47,718 | 0.00% | 142,720 |
| 2020-11-11 | 2020-11-09 | 0.424 | 260,537 | -95,434 | 0.00% | 110,565 |
| 2020-10-29 | 2020-10-27 | 0.388 | 355,971 | +95,434 | 0.00% | 138,010 |
| 2020-10-23 | 2020-10-21 | 0.430 | 260,537 | -95,434 | 0.00% | 111,930 |
| 2020-10-15 | 2020-10-12 | 0.414 | 355,971 | +95,434 | 0.00% | 147,335 |
| 2020-10-14 | 2020-10-09 | 0.435 | 260,537 | -19,086 | 0.00% | 113,295 |
| 2020-10-12 | 2020-10-08 | 0.477 | 279,623 | -19,087 | 0.00% | 133,315 |
| 2020-10-07 | 2020-10-05 | 0.382 | 298,710 | -95,435 | 0.00% | 114,245 |
| 2020-10-06 | 2020-09-30 | 0.341 | 394,145 | -23,859 | 0.00% | 134,225 |
| 2020-09-18 | 2020-09-16 | 0.325 | 418,004 | +95,435 | 0.00% | 135,780 |
| 2020-09-16 | 2020-09-14 | 0.314 | 322,569 | -190,869 | 0.00% | 101,400 |
| 2020-09-14 | 2020-09-10 | 0.278 | 513,438 | +95,434 | 0.00% | 142,570 |
| 2020-09-09 | 2020-09-07 | 0.288 | 418,004 | +23,859 | 0.00% | 120,450 |
| 2020-09-03 | 2020-09-01 | 0.314 | 394,145 | +95,435 | 0.00% | 123,900 |
| 2020-08-24 | 2020-08-20 | 0.356 | 298,710 | -95,435 | 0.00% | 106,420 |
| 2020-08-17 | 2020-08-13 | 0.320 | 394,145 | +95,435 | 0.00% | 125,965 |
| 2020-08-13 | 2020-08-11 | 0.330 | 298,710 | -95,435 | 0.00% | 98,595 |
| 2020-08-12 | 2020-08-10 | 0.299 | 394,145 | +95,435 | 0.00% | 117,705 |
| 2020-08-05 | 2020-08-03 | 0.262 | 298,710 | -47,718 | 0.00% | 78,250 |
| 2020-07-28 | 2020-07-24 | 0.235 | 346,428 | +28,631 | 0.00% | 81,312 |
| 2020-06-09 | 2020-06-05 | 0.272 | 317,797 | -47,718 | 0.00% | 86,580 |
| 2020-05-22 | 2020-05-20 | 0.260 | 365,515 | +47,718 | 0.00% | 94,984 |
| 2020-04-24 | 2020-04-22 | 0.233 | 317,797 | +19,087 | 0.00% | 73,926 |
| 2020-03-11 | 2020-03-09 | 0.382 | 298,710 | -190,870 | 0.00% | 114,245 |
| 2020-03-06 | 2020-03-04 | 0.419 | 489,580 | -95,434 | 0.00% | 205,200 |
| 2020-03-05 | 2020-03-03 | 0.388 | 585,014 | +95,434 | 0.00% | 226,810 |
| 2020-03-03 | 2020-02-28 | 0.388 | 489,580 | +190,870 | 0.00% | 189,810 |
| 2020-02-28 | 2020-02-26 | 0.414 | 298,710 | -190,870 | 0.00% | 123,635 |
| 2020-02-27 | 2020-02-25 | 0.398 | 489,580 | +190,870 | 0.00% | 194,940 |
| 2020-02-24 | 2020-02-20 | 0.430 | 298,710 | +19,087 | 0.00% | 128,330 |
| 2020-02-17 | 2020-02-13 | 0.430 | 279,623 | +57,260 | 0.00% | 120,130 |
| 2020-01-21 | 2020-01-17 | 0.414 | 222,363 | -13,361 | 0.00% | 92,035 |
| 2020-01-14 | 2020-01-10 | 0.367 | 235,724 | -19,086 | 0.00% | 86,450 |
| 2019-11-28 | 2019-11-26 | 0.257 | 254,810 | +13,360 | 0.00% | 65,415 |
| 2019-09-16 | 2019-09-12 | 0.382 | 241,450 | +19,087 | 0.00% | 92,345 |
| 2019-08-16 | 2019-08-14 | 0.335 | 222,363 | -19,087 | 0.00% | 74,560 |
| 2019-07-02 | 2019-06-27 | 0.451 | 241,450 | -28,630 | 0.00% | 108,790 |
| 2019-06-24 | 2019-06-20 | 0.456 | 270,080 | +28,630 | 0.00% | 123,105 |
| 2019-04-04 | 2019-04-02 | 0.639 | 241,450 | -2,863,038 | 0.00% | 154,330 |
| 2019-03-27 | 2019-03-25 | 0.608 | 3,104,488 | +477,173 | 0.02% | 1,886,740 |
| 2019-03-26 | 2019-03-22 | 0.650 | 2,627,315 | +477,173 | 0.02% | 1,706,860 |
| 2019-03-19 | 2019-03-15 | 0.650 | 2,150,142 | +1,908,692 | 0.01% | 1,396,860 |
| 2019-03-15 | 2019-03-13 | 0.681 | 241,450 | -1,908,692 | 0.00% | 164,450 |
| 2019-03-14 | 2019-03-12 | 0.671 | 2,150,142 | +1,908,692 | 0.01% | 1,441,920 |
| 2019-03-13 | 2019-03-11 | 0.681 | 241,450 | -1,908,692 | 0.00% | 164,450 |
| 2019-03-04 | 2019-02-28 | 0.713 | 2,150,142 | -954,346 | 0.01% | 1,532,040 |
| 2019-03-01 | 2019-02-27 | 0.723 | 3,104,488 | +954,346 | 0.02% | 2,244,570 |
| 2019-02-28 | 2019-02-26 | 0.775 | 2,150,142 | +954,346 | 0.01% | 1,667,220 |
| 2019-02-27 | 2019-02-25 | 0.817 | 1,195,796 | +897,086 | 0.01% | 977,340 |
| 2019-02-26 | 2019-02-22 | 0.807 | 298,710 | -935,260 | 0.00% | 241,010 |
| 2019-02-25 | 2019-02-21 | 0.786 | 1,233,970 | +954,347 | 0.01% | 969,750 |
| 2019-02-22 | 2019-02-20 | 0.754 | 279,623 | +95,434 | 0.00% | 210,960 |
| 2019-02-20 | 2019-02-18 | 0.754 | 184,189 | -954,346 | 0.00% | 138,960 |
| 2019-02-18 | 2019-02-14 | 0.702 | 1,138,535 | +954,346 | 0.01% | 799,310 |
| 2019-02-15 | 2019-02-13 | 0.702 | 184,189 | -23,858 | 0.00% | 129,310 |
| 2019-02-14 | 2019-02-12 | 0.702 | 208,047 | -954,347 | 0.00% | 146,060 |
| 2019-02-13 | 2019-02-11 | 0.650 | 1,162,394 | +1,025,922 | 0.01% | 755,160 |
| 2019-02-11 | 2019-02-04 | 0.702 | 136,472 | +26,722 | 0.00% | 95,810 |
| 2019-02-01 | 2019-01-30 | 0.587 | 109,750 | -572,608 | 0.00% | 64,400 |
| 2019-01-31 | 2019-01-29 | 0.545 | 682,358 | +572,608 | 0.00% | 371,800 |
| 2019-01-14 | 2019-01-10 | 0.519 | 109,750 | -1,431,519 | 0.00% | 56,925 |
| 2019-01-10 | 2019-01-08 | 0.498 | 1,541,269 | -954,346 | 0.01% | 767,125 |
| 2019-01-07 | 2019-01-03 | 0.487 | 2,495,615 | +954,346 | 0.01% | 1,215,975 |
| 2018-12-17 | 2018-12-13 | 0.524 | 1,541,269 | -954,346 | 0.01% | 807,500 |
| 2018-12-13 | 2018-12-11 | 0.519 | 2,495,615 | +954,346 | 0.01% | 1,294,425 |
| 2018-12-06 | 2018-12-04 | 0.587 | 1,541,269 | -954,346 | 0.01% | 904,400 |
| 2018-12-04 | 2018-11-30 | 0.566 | 2,495,615 | +954,346 | 0.01% | 1,412,100 |
| 2018-11-23 | 2018-11-21 | 0.587 | 1,541,269 | -954,346 | 0.01% | 904,400 |
| 2018-11-16 | 2018-11-14 | 0.545 | 2,495,615 | +954,346 | 0.01% | 1,359,800 |
| 2018-11-09 | 2018-11-07 | 0.608 | 1,541,269 | +1,431,519 | 0.01% | 936,700 |
| 2018-11-07 | 2018-11-05 | 0.597 | 109,750 | -1,431,519 | 0.00% | 65,550 |
| 2018-10-25 | 2018-10-23 | 0.492 | 1,541,269 | +1,431,519 | 0.01% | 759,050 |
| 2018-10-24 | 2018-10-22 | 0.513 | 109,750 | -2,863,039 | 0.00% | 56,350 |
| 2018-10-19 | 2018-10-16 | 0.487 | 2,972,789 | +1,431,520 | 0.02% | 1,448,475 |
| 2018-10-18 | 2018-10-15 | 0.492 | 1,541,269 | +11,452 | 0.01% | 759,050 |
| 2018-10-15 | 2018-10-11 | 0.508 | 1,529,817 | +1,431,519 | 0.01% | 777,455 |
| 2018-10-11 | 2018-10-09 | 0.534 | 98,298 | -1,431,519 | 0.00% | 52,530 |
| 2018-10-03 | 2018-09-28 | 0.576 | 1,529,817 | +1,431,519 | 0.01% | 881,650 |
| 2018-09-28 | 2018-09-26 | 0.587 | 98,298 | -1,440,108 | 0.00% | 57,680 |
| 2018-09-27 | 2018-09-24 | 0.576 | 1,538,406 | -10,498 | 0.01% | 886,600 |
| 2018-09-26 | 2018-09-21 | 0.587 | 1,548,904 | +19,087 | 0.01% | 908,880 |
| 2018-08-27 | 2018-08-23 | 0.566 | 1,529,817 | +1,431,519 | 0.01% | 865,620 |
| 2018-08-21 | 2018-08-17 | 0.555 | 98,298 | -1,431,519 | 0.00% | 54,590 |
| 2018-08-14 | 2018-08-10 | 0.618 | 1,529,817 | +1,431,519 | 0.01% | 945,770 |
| 2018-08-13 | 2018-08-09 | 0.639 | 98,298 | -1,431,519 | 0.00% | 62,830 |
| 2018-08-10 | 2018-08-08 | 0.629 | 1,529,817 | -95,435 | 0.01% | 961,800 |
| 2018-08-08 | 2018-08-06 | 0.639 | 1,625,252 | +95,435 | 0.01% | 1,038,830 |
| 2018-08-06 | 2018-08-02 | 0.702 | 1,529,817 | +1,431,519 | 0.01% | 1,074,010 |
| 2018-08-03 | 2018-08-01 | 0.723 | 98,298 | -1,431,519 | 0.00% | 71,070 |
| 2018-07-31 | 2018-07-27 | 0.733 | 1,529,817 | +9,543 | 0.01% | 1,122,100 |
| 2018-07-26 | 2018-07-24 | 0.723 | 1,520,274 | -9,543 | 0.01% | 1,099,170 |
| 2018-05-16 | 2018-05-14 | 0.995 | 1,529,817 | -47,717 | 0.01% | 1,522,850 |
| 2018-04-25 | 2018-04-23 | 1.058 | 1,577,534 | +20,995 | 0.01% | 1,669,530 |
| 2018-04-12 | 2018-04-10 | 1.058 | 1,556,539 | -19,087 | 0.01% | 1,647,310 |
| 2018-03-29 | 2018-03-27 | 1.069 | 1,575,626 | +95,435 | 0.01% | 1,684,020 |
| 2018-03-23 | 2018-03-21 | 1.100 | 1,480,191 | +190,869 | 0.01% | 1,628,550 |
| 2018-03-16 | 2018-03-14 | 1.257 | 1,289,322 | +28,631 | 0.01% | 1,621,200 |
| 2018-03-15 | 2018-03-13 | 1.299 | 1,260,691 | -1,183,390 | 0.01% | 1,638,039 |
| 2018-03-14 | 2018-03-12 | 1.278 | 2,444,081 | +1,145,216 | 0.01% | 3,124,420 |
| 2018-02-28 | 2018-02-26 | 1.320 | 1,298,865 | +28,630 | 0.01% | 1,714,860 |
| 2018-02-26 | 2018-02-22 | 1.394 | 1,270,235 | -28,630 | 0.01% | 1,770,230 |
| 2018-02-01 | 2018-01-30 | 1.415 | 1,298,865 | -9,544 | 0.01% | 1,837,350 |
| 2018-01-31 | 2018-01-29 | 1.394 | 1,308,409 | -95,434 | 0.01% | 1,823,430 |
| 2018-01-30 | 2018-01-26 | 1.341 | 1,403,843 | +95,434 | 0.01% | 1,882,880 |
| 2018-01-26 | 2018-01-24 | 1.394 | 1,308,409 | +19,087 | 0.01% | 1,823,430 |
| 2018-01-22 | 2018-01-18 | 1.456 | 1,289,322 | -28,630 | 0.01% | 1,877,890 |
| 2018-01-18 | 2018-01-16 | 1.477 | 1,317,952 | +219,499 | 0.01% | 1,947,210 |
| 2018-01-17 | 2018-01-15 | 1.498 | 1,098,453 | +28,631 | 0.01% | 1,645,931 |
| 2018-01-16 | 2018-01-12 | 1.551 | 1,069,822 | -19,087 | 0.01% | 1,659,080 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,088,909 | +28,630 | 0.01% | 1,643,040 |
| 2018-01-11 | 2018-01-09 | 1.519 | 1,060,279 | -133,608 | 0.01% | 1,610,950 |
| 2018-01-09 | 2018-01-05 | 1.467 | 1,193,887 | +19,087 | 0.01% | 1,751,400 |
| 2018-01-08 | 2018-01-04 | 1.467 | 1,174,800 | +133,608 | 0.01% | 1,723,400 |
| 2018-01-05 | 2018-01-03 | 1.540 | 1,041,192 | -38,174 | 0.01% | 1,603,770 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,079,366 | -19,087 | 0.01% | 1,526,851 |
| 2017-12-11 | 2017-12-07 | 1.236 | 1,098,453 | -19,086 | 0.01% | 1,358,181 |
| 2017-12-06 | 2017-12-04 | 1.320 | 1,117,539 | +19,086 | 0.01% | 1,475,459 |
| 2017-12-05 | 2017-12-01 | 1.310 | 1,098,453 | -954,346 | 0.01% | 1,438,751 |
| 2017-12-04 | 2017-11-30 | 1.320 | 2,052,799 | -95,434 | 0.01% | 2,710,260 |
| 2017-12-01 | 2017-11-29 | 1.362 | 2,148,233 | -19,087 | 0.01% | 2,926,299 |
| 2017-11-30 | 2017-11-28 | 1.383 | 2,167,320 | +9,543 | 0.01% | 2,997,720 |
| 2017-11-29 | 2017-11-27 | 1.331 | 2,157,777 | +124,065 | 0.01% | 2,871,470 |
| 2017-11-23 | 2017-11-21 | 1.498 | 2,033,712 | +1,927,780 | 0.01% | 3,047,330 |
| 2017-11-22 | 2017-11-20 | 1.561 | 105,932 | +19,086 | 0.00% | 165,389 |
| 2017-11-16 | 2017-11-14 | 1.614 | 86,846 | -19,086 | 0.00% | 140,141 |
| 2017-11-14 | 2017-11-10 | 1.509 | 105,932 | +19,086 | 0.00% | 159,839 |
| 2017-11-07 | 2017-11-03 | 1.404 | 86,846 | -47,717 | 0.00% | 121,941 |
| 2017-11-03 | 2017-11-01 | 1.394 | 134,563 | +47,717 | 0.00% | 187,530 |
| 2017-11-02 | 2017-10-31 | 1.404 | 86,846 | -14,315 | 0.00% | 121,941 |
| 2017-11-01 | 2017-10-30 | 1.383 | 101,161 | -190,869 | 0.00% | 139,920 |
| 2017-10-27 | 2017-10-25 | 1.320 | 292,030 | +14,315 | 0.00% | 385,560 |
| 2017-10-18 | 2017-10-16 | 1.310 | 277,715 | -9,543 | 0.00% | 363,750 |
| 2017-10-12 | 2017-10-10 | 1.174 | 287,258 | -28,631 | 0.00% | 337,120 |
| 2017-10-11 | 2017-10-09 | 1.142 | 315,889 | +28,631 | 0.00% | 360,790 |
| 2017-10-06 | 2017-10-03 | 1.163 | 287,258 | -38,174 | 0.00% | 334,110 |
| 2017-10-04 | 2017-09-29 | 1.121 | 325,432 | +38,174 | 0.00% | 364,870 |
| 2017-09-29 | 2017-09-27 | 1.142 | 287,258 | -314,934 | 0.00% | 328,090 |
| 2017-09-28 | 2017-09-26 | 1.058 | 602,192 | +28,630 | 0.00% | 637,309 |
| 2017-09-27 | 2017-09-25 | 1.037 | 573,562 | +286,304 | 0.00% | 594,990 |
| 2017-09-18 | 2017-09-14 | 1.079 | 287,258 | -76,348 | 0.00% | 310,030 |
| 2017-09-04 | 2017-08-31 | 0.922 | 363,606 | +27,676 | 0.00% | 335,280 |
| 2017-08-24 | 2017-08-21 | 0.954 | 335,930 | +38,174 | 0.00% | 320,320 |
| 2017-08-22 | 2017-08-18 | 0.985 | 297,756 | -39,128 | 0.00% | 293,280 |
| 2017-08-17 | 2017-08-15 | 0.943 | 336,884 | -28,631 | 0.00% | 317,700 |
| 2017-08-15 | 2017-08-11 | 0.912 | 365,515 | +28,631 | 0.00% | 333,210 |
| 2017-08-09 | 2017-08-07 | 0.943 | 336,884 | -28,631 | 0.00% | 317,700 |
| 2017-07-27 | 2017-07-25 | 0.912 | 365,515 | +29,585 | 0.00% | 333,210 |
| 2017-07-25 | 2017-07-21 | 0.974 | 335,930 | +38,174 | 0.00% | 327,360 |
| 2017-07-18 | 2017-07-14 | 0.901 | 297,756 | -38,174 | 0.00% | 268,320 |
| 2017-07-13 | 2017-07-11 | 0.901 | 335,930 | +38,174 | 0.00% | 302,720 |
| 2017-07-06 | 2017-07-04 | 0.870 | 297,756 | -9,543 | 0.00% | 258,960 |
| 2017-06-27 | 2017-06-23 | 0.796 | 307,299 | -76,348 | 0.00% | 244,720 |
| 2017-06-22 | 2017-06-20 | 0.775 | 383,647 | +76,348 | 0.00% | 297,480 |
| 2017-06-19 | 2017-06-15 | 0.765 | 307,299 | -76,348 | 0.00% | 235,060 |
| 2017-06-08 | 2017-06-06 | 0.859 | 383,647 | -19,087 | 0.00% | 329,640 |
| 2017-06-07 | 2017-06-05 | 0.859 | 402,734 | -38,174 | 0.00% | 346,040 |
| 2017-05-31 | 2017-05-26 | 0.901 | 440,908 | -11,452 | 0.00% | 397,320 |
| 2017-05-24 | 2017-05-22 | 0.933 | 452,360 | -28,631 | 0.00% | 421,860 |
| 2017-05-22 | 2017-05-18 | 0.901 | 480,991 | +66,805 | 0.00% | 433,440 |
| 2017-05-19 | 2017-05-17 | 0.985 | 414,186 | -38,174 | 0.00% | 407,960 |
| 2017-05-16 | 2017-05-12 | 0.985 | 452,360 | +38,174 | 0.00% | 445,560 |
| 2017-05-15 | 2017-05-11 | 0.995 | 414,186 | -38,174 | 0.00% | 412,300 |
| 2017-03-08 | 2017-03-06 | 1.079 | 452,360 | +190,869 | 0.00% | 488,220 |
| 2017-02-16 | 2017-02-14 | 1.100 | 261,491 | +9,544 | 0.00% | 287,700 |
| 2017-01-05 | 2017-01-03 | 0.954 | 251,947 | -47,718 | 0.00% | 240,240 |
| 2016-11-30 | 2016-11-28 | 1.079 | 299,665 | -28,630 | 0.00% | 323,420 |
| 2016-11-16 | 2016-11-14 | 1.027 | 328,295 | -9,544 | 0.00% | 337,120 |
| 2016-11-15 | 2016-11-11 | 1.048 | 337,839 | +28,631 | 0.00% | 354,000 |
| 2016-11-01 | 2016-10-28 | 1.100 | 309,208 | -19,087 | 0.00% | 340,200 |
| 2016-10-28 | 2016-10-26 | 1.111 | 328,295 | +28,630 | 0.00% | 364,640 |
| 2016-10-13 | 2016-10-11 | 1.142 | 299,665 | -9,543 | 0.00% | 342,260 |
| 2016-10-04 | 2016-09-30 | 1.079 | 309,208 | +47,717 | 0.00% | 333,720 |
| 2016-09-26 | 2016-09-22 | 1.153 | 261,491 | +9,544 | 0.00% | 301,400 |
| 2016-09-23 | 2016-09-21 | 1.174 | 251,947 | -9,544 | 0.00% | 295,680 |
| 2016-09-20 | 2016-09-15 | 1.174 | 261,491 | +57,261 | 0.00% | 306,880 |
| 2016-09-14 | 2016-09-12 | 1.195 | 204,230 | +38,174 | 0.00% | 243,960 |
| 2016-09-12 | 2016-09-08 | 1.247 | 166,056 | -66,804 | 0.00% | 207,060 |
| 2016-09-07 | 2016-09-05 | 1.163 | 232,860 | -28,631 | 0.00% | 270,839 |
| 2016-09-06 | 2016-09-02 | 1.132 | 261,491 | +40,083 | 0.00% | 295,920 |
| 2016-08-31 | 2016-08-29 | 1.163 | 221,408 | +28,630 | 0.00% | 257,520 |
| 2016-08-29 | 2016-08-25 | 1.174 | 192,778 | +38,174 | 0.00% | 226,240 |
| 2016-08-16 | 2016-08-12 | 1.153 | 154,604 | -76,348 | 0.00% | 178,200 |
| 2016-08-01 | 2016-07-28 | 1.121 | 230,952 | +38,174 | 0.00% | 258,940 |
| 2016-07-29 | 2016-07-27 | 1.132 | 192,778 | -28,630 | 0.00% | 218,160 |
| 2016-07-27 | 2016-07-25 | 1.121 | 221,408 | +28,630 | 0.00% | 248,240 |
| 2016-07-25 | 2016-07-21 | 1.163 | 192,778 | +9,544 | 0.00% | 224,220 |
| 2016-07-20 | 2016-07-18 | 1.121 | 183,234 | -42,946 | 0.00% | 205,439 |
| 2016-06-24 | 2016-06-22 | 1.079 | 226,180 | -38,174 | 0.00% | 244,110 |
| 2016-06-06 | 2016-06-02 | 1.163 | 264,354 | +28,630 | 0.00% | 307,470 |
| 2016-04-28 | 2016-04-26 | 1.236 | 235,724 | +9,544 | 0.00% | 291,461 |
| 2016-04-20 | 2016-04-18 | 1.289 | 226,180 | +38,174 | 0.00% | 291,510 |
| 2016-04-15 | 2016-04-13 | 1.320 | 188,006 | -28,631 | 0.00% | 248,220 |
| 2016-04-07 | 2016-04-05 | 1.278 | 216,637 | +28,631 | 0.00% | 276,941 |
| 2016-03-17 | 2016-03-15 | 1.299 | 188,006 | -9,544 | 0.00% | 244,280 |
| 2016-03-09 | 2016-03-07 | 1.331 | 197,550 | +9,544 | 0.00% | 262,890 |
| 2016-03-07 | 2016-03-03 | 1.226 | 188,006 | -57,261 | 0.00% | 230,490 |
| 2016-02-29 | 2016-02-25 | 1.215 | 245,267 | +28,630 | 0.00% | 298,120 |
| 2016-02-26 | 2016-02-24 | 1.247 | 216,637 | -9,543 | 0.00% | 270,130 |
| 2016-02-25 | 2016-02-23 | 1.247 | 226,180 | -19,087 | 0.00% | 282,030 |
| 2016-01-26 | 2016-01-22 | 1.016 | 245,267 | -19,087 | 0.00% | 249,290 |
| 2016-01-13 | 2016-01-11 | 1.121 | 264,354 | +9,544 | 0.00% | 296,390 |
| 2016-01-12 | 2016-01-08 | 1.174 | 254,810 | -9,544 | 0.00% | 299,039 |
| 2016-01-06 | 2016-01-04 | 1.184 | 264,354 | +19,087 | 0.00% | 313,010 |
| 2015-12-29 | 2015-12-24 | 1.236 | 245,267 | +2,079 | 0.00% | 303,260 |
| 2015-12-22 | 2015-12-18 | 1.429 | 243,188 | +16,637 | 0.00% | 347,600 |
| 2015-12-21 | 2015-12-17 | 1.531 | 226,551 | -17,631 | 0.00% | 346,950 |
| 2015-12-18 | 2015-12-16 | 1.407 | 244,182 | +17,631 | 0.00% | 343,480 |
| 2015-12-01 | 2015-11-27 | 1.713 | 226,551 | +8,815 | 0.00% | 388,070 |
| 2015-11-30 | 2015-11-26 | 1.770 | 217,736 | +17,630 | 0.00% | 385,320 |
| 2015-11-13 | 2015-11-11 | 1.781 | 200,106 | +17,631 | 0.00% | 356,391 |
| 2015-11-12 | 2015-11-10 | 1.838 | 182,475 | +8,815 | 0.00% | 335,340 |
| 2015-11-10 | 2015-11-06 | 1.849 | 173,660 | +8,815 | 0.00% | 321,110 |
| 2015-11-06 | 2015-11-04 | 1.951 | 164,845 | -8,815 | 0.00% | 321,641 |
| 2015-11-02 | 2015-10-29 | 1.826 | 173,660 | +8,815 | 0.00% | 317,170 |
| 2015-10-20 | 2015-10-16 | 1.997 | 164,845 | -17,630 | 0.00% | 329,121 |
| 2015-10-16 | 2015-10-14 | 1.985 | 182,475 | +17,630 | 0.00% | 362,250 |
| 2015-10-13 | 2015-10-09 | 1.860 | 164,845 | -8,815 | 0.00% | 306,681 |
| 2015-10-12 | 2015-10-08 | 1.838 | 173,660 | +8,815 | 0.00% | 319,140 |
| 2015-10-09 | 2015-10-07 | 1.883 | 164,845 | +8,816 | 0.00% | 310,421 |
| 2015-10-07 | 2015-10-05 | 1.838 | 156,029 | -17,631 | 0.00% | 286,739 |
| 2015-09-18 | 2015-09-16 | 1.622 | 173,660 | -8,815 | 0.00% | 281,710 |
| 2015-09-11 | 2015-09-09 | 1.611 | 182,475 | -52,891 | 0.00% | 293,940 |
| 2015-09-10 | 2015-09-08 | 1.452 | 235,366 | +44,076 | 0.00% | 341,759 |
| 2015-08-21 | 2015-08-19 | 1.668 | 191,290 | -8,816 | 0.00% | 318,989 |
| 2015-08-14 | 2015-08-12 | 1.758 | 200,106 | +17,631 | 0.00% | 351,851 |
| 2015-07-27 | 2015-07-23 | 1.917 | 182,475 | -35,261 | 0.00% | 349,830 |
| 2015-07-24 | 2015-07-22 | 1.997 | 217,736 | -17,630 | 0.00% | 434,720 |
| 2015-07-21 | 2015-07-17 | 1.940 | 235,366 | -17,631 | 0.00% | 456,569 |
| 2015-07-17 | 2015-07-15 | 1.826 | 252,997 | -17,630 | 0.00% | 462,070 |
| 2015-07-16 | 2015-07-14 | 1.894 | 270,627 | +35,261 | 0.00% | 512,689 |
| 2015-07-10 | 2015-07-08 | 1.475 | 235,366 | +22,038 | 0.00% | 347,099 |
| 2015-07-08 | 2015-07-06 | 1.770 | 213,328 | +35,260 | 0.00% | 377,519 |
| 2015-06-15 | 2015-06-11 | 2.189 | 178,068 | -8,815 | 0.00% | 389,861 |
| 2015-06-11 | 2015-06-09 | 2.167 | 186,883 | +8,815 | 0.00% | 404,921 |
| 2015-06-10 | 2015-06-08 | 2.269 | 178,068 | -5,289 | 0.00% | 404,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 183,357 | +5,289 | 0.00% | 416,001 |
| 2015-06-01 | 2015-05-28 | 2.394 | 178,068 | -8,815 | 0.00% | 426,221 |
| 2015-05-27 | 2015-05-22 | 2.416 | 186,883 | -8,815 | 0.00% | 451,561 |
| 2015-05-26 | 2015-05-21 | 2.394 | 195,698 | +8,815 | 0.00% | 468,420 |
| 2015-05-22 | 2015-05-20 | 2.462 | 186,883 | -17,630 | 0.00% | 460,041 |
| 2015-05-21 | 2015-05-19 | 2.518 | 204,513 | +17,630 | 0.00% | 515,039 |
| 2015-05-20 | 2015-05-18 | 2.462 | 186,883 | +17,631 | 0.00% | 460,041 |
| 2015-05-19 | 2015-05-15 | 2.473 | 169,252 | +17,630 | 0.00% | 418,559 |
| 2015-05-15 | 2015-05-13 | 2.575 | 151,622 | -8,815 | 0.00% | 390,440 |
| 2015-05-13 | 2015-05-11 | 2.598 | 160,437 | +17,630 | 0.00% | 416,780 |
| 2015-05-12 | 2015-05-08 | 2.507 | 142,807 | +8,816 | 0.00% | 358,021 |
| 2015-05-08 | 2015-05-06 | 2.484 | 133,991 | -8,816 | 0.00% | 332,879 |
| 2015-05-07 | 2015-05-05 | 2.643 | 142,807 | +17,631 | 0.00% | 377,461 |
| 2015-04-28 | 2015-04-24 | 2.689 | 125,176 | +8,815 | 0.00% | 336,539 |
| 2015-04-20 | 2015-04-16 | 2.949 | 116,361 | -8,815 | 0.00% | 343,200 |
| 2015-04-17 | 2015-04-15 | 2.881 | 125,176 | -26,446 | 0.00% | 360,679 |
| 2015-04-16 | 2015-04-14 | 2.881 | 151,622 | -8,815 | 0.00% | 436,880 |
| 2015-04-15 | 2015-04-13 | 3.018 | 160,437 | -35,261 | 0.00% | 484,120 |
| 2015-04-14 | 2015-04-10 | 2.791 | 195,698 | +8,815 | 0.00% | 546,120 |
| 2015-04-13 | 2015-04-09 | 2.723 | 186,883 | +44,076 | 0.00% | 508,801 |
| 2015-04-10 | 2015-04-08 | 2.609 | 142,807 | -24,682 | 0.00% | 372,601 |
| 2015-04-09 | 2015-04-02 | 2.462 | 167,489 | -17,631 | 0.00% | 412,299 |
| 2015-04-01 | 2015-03-30 | 2.394 | 185,120 | -26,445 | 0.00% | 443,101 |
| 2015-03-23 | 2015-03-19 | 2.348 | 211,565 | -8,816 | 0.00% | 496,799 |
| 2015-03-19 | 2015-03-17 | 2.257 | 220,381 | +8,816 | 0.00% | 497,501 |
| 2015-03-12 | 2015-03-10 | 2.269 | 211,565 | -8,816 | 0.00% | 479,999 |
| 2015-03-10 | 2015-03-06 | 2.428 | 220,381 | -17,630 | 0.00% | 535,001 |
| 2015-03-09 | 2015-03-05 | 2.428 | 238,011 | +17,630 | 0.00% | 577,800 |
| 2015-03-06 | 2015-03-04 | 2.337 | 220,381 | -5,289 | 0.00% | 515,001 |
| 2015-03-05 | 2015-03-03 | 2.326 | 225,670 | -22,038 | 0.00% | 524,801 |
| 2015-02-25 | 2015-02-23 | 2.019 | 247,708 | -7,052 | 0.00% | 500,180 |
| 2015-02-13 | 2015-02-11 | 1.928 | 254,760 | -15,867 | 0.00% | 491,300 |
| 2015-02-11 | 2015-02-09 | 1.883 | 270,627 | +15,867 | 0.00% | 509,619 |
| 2015-02-10 | 2015-02-06 | 1.928 | 254,760 | +7,052 | 0.00% | 491,300 |
| 2015-02-06 | 2015-02-04 | 2.019 | 247,708 | -7,052 | 0.00% | 500,180 |
| 2015-02-02 | 2015-01-29 | 1.917 | 254,760 | +7,052 | 0.00% | 488,410 |
| 2015-01-30 | 2015-01-28 | 1.997 | 247,708 | +4,408 | 0.00% | 494,560 |
| 2015-01-29 | 2015-01-27 | 2.008 | 243,300 | -95,205 | 0.00% | 488,520 |
| 2015-01-27 | 2015-01-23 | 1.974 | 338,505 | -88,152 | 0.00% | 668,161 |
| 2015-01-26 | 2015-01-22 | 1.974 | 426,657 | +176,305 | 0.00% | 842,160 |
| 2015-01-20 | 2015-01-16 | 1.951 | 250,352 | -35,261 | 0.00% | 488,479 |
| 2015-01-19 | 2015-01-15 | 2.008 | 285,613 | +35,261 | 0.00% | 573,479 |
| 2015-01-13 | 2015-01-09 | 2.076 | 250,352 | -35,261 | 0.00% | 519,719 |
| 2015-01-09 | 2015-01-07 | 2.053 | 285,613 | +26,445 | 0.00% | 586,439 |
| 2015-01-07 | 2015-01-05 | 2.121 | 259,168 | +8,816 | 0.00% | 549,781 |
| 2015-01-06 | 2015-01-02 | 2.076 | 250,352 | -17,631 | 0.00% | 519,719 |
| 2014-12-23 | 2014-12-19 | 1.917 | 267,983 | +17,631 | 0.00% | 513,760 |
| 2014-12-22 | 2014-12-18 | 1.917 | 250,352 | -176,305 | 0.00% | 479,959 |
| 2014-12-19 | 2014-12-17 | 1.928 | 426,657 | +167,489 | 0.00% | 822,800 |
| 2014-12-12 | 2014-12-10 | 2.178 | 259,168 | -264,456 | 0.00% | 564,481 |
| 2014-12-11 | 2014-12-09 | 2.008 | 523,624 | +264,456 | 0.00% | 1,051,379 |
| 2014-12-02 | 2014-11-28 | 2.394 | 259,168 | +8,816 | 0.00% | 620,341 |
| 2014-11-26 | 2014-11-24 | 2.450 | 250,352 | -8,816 | 0.00% | 613,439 |
| 2014-11-21 | 2014-11-19 | 2.405 | 259,168 | -26,445 | 0.00% | 623,281 |
| 2014-11-20 | 2014-11-18 | 2.314 | 285,613 | +44,076 | 0.00% | 660,959 |
| 2014-11-14 | 2014-11-12 | 2.518 | 241,537 | -8,815 | 0.00% | 608,280 |
| 2014-11-12 | 2014-11-10 | 2.382 | 250,352 | +88,152 | 0.00% | 596,399 |
| 2014-11-07 | 2014-11-05 | 2.881 | 162,200 | +7,052 | 0.00% | 467,360 |
| 2014-11-06 | 2014-11-04 | 2.938 | 155,148 | +12,341 | 0.00% | 455,840 |
| 2014-11-04 | 2014-10-31 | 2.972 | 142,807 | +5,289 | 0.00% | 424,441 |
| 2014-10-29 | 2014-10-27 | 2.893 | 137,518 | +5,290 | 0.00% | 397,801 |
| 2014-10-27 | 2014-10-23 | 3.029 | 132,228 | -7,053 | 0.00% | 400,499 |
| 2014-10-24 | 2014-10-22 | 3.108 | 139,281 | -17,630 | 0.00% | 432,921 |
| 2014-10-23 | 2014-10-21 | 3.097 | 156,911 | -17,630 | 0.00% | 485,940 |
| 2014-10-22 | 2014-10-20 | 2.961 | 174,541 | +3,526 | 0.00% | 516,779 |
| 2014-10-20 | 2014-10-16 | 2.881 | 171,015 | +8,815 | 0.00% | 492,759 |
| 2014-10-16 | 2014-10-14 | 2.938 | 162,200 | +3,526 | 0.00% | 476,560 |
| 2014-10-15 | 2014-10-13 | 2.949 | 158,674 | +17,630 | 0.00% | 468,000 |
| 2014-10-14 | 2014-10-10 | 3.074 | 141,044 | +24,683 | 0.00% | 433,601 |
| 2014-10-10 | 2014-10-08 | 3.188 | 116,361 | +8,815 | 0.00% | 370,920 |
| 2014-10-09 | 2014-10-07 | 3.278 | 107,546 | +1,763 | 0.00% | 352,581 |
| 2014-10-07 | 2014-10-03 | 3.222 | 105,783 | +7,052 | 0.00% | 340,801 |
| 2014-10-03 | 2014-09-29 | 3.278 | 98,731 | -8,815 | 0.00% | 323,682 |
| 2014-09-30 | 2014-09-26 | 3.335 | 107,546 | +10,579 | 0.00% | 358,681 |
| 2014-09-25 | 2014-09-23 | 3.392 | 96,967 | +15,867 | 0.00% | 328,898 |
| 2014-09-23 | 2014-09-19 | 3.426 | 81,100 | -8,815 | 0.00% | 277,840 |
| 2014-09-22 | 2014-09-18 | 3.415 | 89,915 | -13,223 | 0.00% | 307,019 |
| 2014-09-18 | 2014-09-16 | 3.267 | 103,138 | +22,038 | 0.00% | 336,960 |
| 2014-09-17 | 2014-09-15 | 3.358 | 81,100 | +4,408 | 0.00% | 272,320 |
| 2014-09-16 | 2014-09-12 | 3.312 | 76,692 | +4,407 | 0.00% | 254,038 |
| 2014-09-12 | 2014-09-10 | 3.403 | 72,285 | -8,815 | 0.00% | 246,001 |
| 2014-09-08 | 2014-09-04 | 3.312 | 81,100 | -882 | 0.00% | 268,640 |
| 2014-09-04 | 2014-09-02 | 3.052 | 81,982 | -26,445 | 0.00% | 250,171 |
| 2014-09-03 | 2014-09-01 | 3.074 | 108,427 | -8,815 | 0.00% | 333,329 |
| 2014-09-02 | 2014-08-29 | 3.165 | 117,242 | +8,815 | 0.00% | 371,068 |
| 2014-08-27 | 2014-08-25 | 3.176 | 108,427 | +8,815 | 0.00% | 344,399 |
| 2014-08-25 | 2014-08-21 | 3.199 | 99,612 | -26,446 | 0.00% | 318,660 |
| 2014-08-22 | 2014-08-20 | 3.142 | 126,058 | +26,446 | 0.00% | 396,111 |
| 2014-08-07 | 2014-08-05 | 2.949 | 99,612 | -29,090 | 0.00% | 293,800 |
| 2014-08-05 | 2014-08-01 | 2.813 | 128,702 | +29,090 | 0.00% | 362,079 |
| 2014-07-30 | 2014-07-28 | 2.972 | 99,612 | +8,815 | 0.00% | 296,060 |
| 2014-07-23 | 2014-07-21 | 2.836 | 90,797 | -8,815 | 0.00% | 257,501 |
| 2014-07-21 | 2014-07-17 | 2.881 | 99,612 | +17,630 | 0.00% | 287,020 |
| 2014-07-17 | 2014-07-15 | 2.972 | 81,982 | +8,816 | 0.00% | 243,661 |
| 2014-07-09 | 2014-07-07 | 3.176 | 73,166 | -13,223 | 0.00% | 232,399 |
| 2014-07-08 | 2014-07-04 | 3.063 | 86,389 | -17,631 | 0.00% | 264,599 |
| 2014-07-04 | 2014-07-02 | 2.961 | 104,020 | -8,815 | 0.00% | 307,981 |
| 2014-06-30 | 2014-06-26 | 2.881 | 112,835 | -29,972 | 0.00% | 325,120 |
| 2014-06-27 | 2014-06-25 | 2.825 | 142,807 | +8,816 | 0.00% | 403,381 |
| 2014-06-23 | 2014-06-19 | 2.802 | 133,991 | +7,052 | 0.00% | 375,439 |
| 2014-06-18 | 2014-06-16 | 2.779 | 126,939 | +14,104 | 0.00% | 352,799 |
| 2014-06-12 | 2014-06-10 | 2.802 | 112,835 | -17,630 | 0.00% | 316,160 |
| 2014-06-06 | 2014-06-04 | 2.620 | 130,465 | +17,630 | 0.00% | 341,879 |
| 2014-05-28 | 2014-05-26 | 2.927 | 112,835 | -8,815 | 0.00% | 330,240 |
| 2014-05-27 | 2014-05-23 | 2.870 | 121,650 | -7,934 | 0.00% | 349,140 |
| 2014-05-26 | 2014-05-22 | 2.881 | 129,584 | -17,630 | 0.00% | 373,381 |
| 2014-05-23 | 2014-05-21 | 2.700 | 147,214 | -8,815 | 0.00% | 397,459 |
| 2014-05-20 | 2014-05-16 | 2.507 | 156,029 | +8,815 | 0.00% | 391,169 |
| 2014-05-16 | 2014-05-14 | 2.677 | 147,214 | -17,631 | 0.00% | 394,119 |
| 2014-05-14 | 2014-05-12 | 2.643 | 164,845 | -17,630 | 0.00% | 435,711 |
| 2014-05-13 | 2014-05-09 | 2.462 | 182,475 | +17,630 | 0.00% | 449,190 |
| 2014-05-12 | 2014-05-08 | 2.303 | 164,845 | +17,631 | 0.00% | 379,611 |
| 2014-05-09 | 2014-05-07 | 2.496 | 147,214 | +21,156 | 0.00% | 367,399 |
| 2014-05-05 | 2014-04-30 | 2.632 | 126,058 | +8,816 | 0.00% | 331,761 |
| 2014-05-02 | 2014-04-29 | 2.757 | 117,242 | +17,630 | 0.00% | 323,189 |
| 2014-04-29 | 2014-04-25 | 2.915 | 99,612 | +17,630 | 0.00% | 290,410 |
| 2014-04-24 | 2014-04-22 | 3.074 | 81,982 | -35,260 | 0.00% | 252,031 |
| 2014-04-16 | 2014-04-14 | 2.859 | 117,242 | +17,630 | 0.00% | 335,159 |
| 2014-04-10 | 2014-04-08 | 3.006 | 99,612 | +17,630 | 0.00% | 299,450 |
| 2014-04-08 | 2014-04-04 | 3.165 | 81,982 | -8,815 | 0.00% | 259,471 |
| 2014-03-25 | 2014-03-21 | 3.120 | 90,797 | +8,815 | 0.00% | 283,251 |
| 2014-03-24 | 2014-03-20 | 3.222 | 81,982 | +8,816 | 0.00% | 264,121 |
| 2014-03-20 | 2014-03-18 | 3.381 | 73,166 | -8,816 | 0.00% | 247,339 |
| 2014-03-18 | 2014-03-14 | 3.188 | 81,982 | +8,816 | 0.00% | 261,331 |
| 2014-03-10 | 2014-03-06 | 3.449 | 73,166 | -13,223 | 0.00% | 252,319 |
| 2014-03-07 | 2014-03-05 | 3.278 | 86,389 | -4,408 | 0.00% | 283,219 |
| 2014-03-03 | 2014-02-27 | 3.290 | 90,797 | +13,223 | 0.00% | 298,701 |
| 2014-02-28 | 2014-02-26 | 3.086 | 77,574 | +4,408 | 0.00% | 239,360 |
| 2014-02-11 | 2014-02-07 | 3.097 | 73,166 | -17,631 | 0.00% | 226,589 |
| 2014-02-06 | 2014-02-04 | 2.859 | 90,797 | +17,631 | 0.00% | 259,561 |
| 2014-01-15 | 2014-01-13 | 3.154 | 73,166 | -17,631 | 0.00% | 230,739 |
| 2014-01-14 | 2014-01-10 | 2.961 | 90,797 | +17,631 | 0.00% | 268,831 |
| 2013-12-27 | 2013-12-20 | 2.586 | 73,166 | -8,816 | 0.00% | 189,239 |
| 2013-12-23 | 2013-12-19 | 2.666 | 81,982 | -26,445 | 0.00% | 218,551 |
| 2013-12-16 | 2013-12-12 | 2.462 | 108,427 | +8,815 | 0.00% | 266,909 |
| 2013-12-13 | 2013-12-11 | 2.518 | 99,612 | -8,815 | 0.00% | 250,860 |
| 2013-12-12 | 2013-12-10 | 2.530 | 108,427 | +17,630 | 0.00% | 274,289 |
| 2013-12-11 | 2013-12-09 | 2.643 | 90,797 | -17,630 | 0.00% | 239,990 |
| 2013-12-09 | 2013-12-05 | 2.859 | 108,427 | +17,630 | 0.00% | 309,959 |
| 2013-12-06 | 2013-12-04 | 2.881 | 90,797 | +17,631 | 0.00% | 261,621 |
| 2013-11-12 | 2013-11-08 | 2.689 | 73,166 | -26,446 | 0.00% | 196,709 |
| 2013-11-07 | 2013-11-05 | 2.836 | 99,612 | +26,446 | 0.00% | 282,500 |
| 2013-10-10 | 2013-10-08 | 2.881 | 73,166 | -26,446 | 0.00% | 210,819 |
| 2013-10-08 | 2013-10-04 | 2.757 | 99,612 | -8,815 | 0.00% | 274,590 |
| 2013-10-04 | 2013-10-02 | 2.700 | 108,427 | -35,261 | 0.00% | 292,739 |
| 2013-10-03 | 2013-09-30 | 2.541 | 143,688 | +26,446 | 0.00% | 365,120 |
| 2013-10-02 | 2013-09-27 | 2.450 | 117,242 | -32,617 | 0.00% | 287,279 |
| 2013-09-18 | 2013-09-16 | 2.416 | 149,859 | -8,815 | 0.00% | 362,100 |
| 2013-09-10 | 2013-09-06 | 2.405 | 158,674 | -8,815 | 0.00% | 381,600 |
| 2013-09-09 | 2013-09-05 | 2.416 | 167,489 | -17,631 | 0.00% | 404,699 |
| 2013-09-03 | 2013-08-30 | 2.326 | 185,120 | -1,101,903 | 0.00% | 430,501 |
| 2013-08-26 | 2013-08-22 | 2.314 | 1,287,023 | -13,223 | 0.01% | 2,978,400 |
| 2013-08-15 | 2013-08-12 | 2.348 | 1,300,246 | -17,630 | 0.01% | 3,053,251 |
| 2013-08-13 | 2013-08-09 | 2.326 | 1,317,876 | -88,152 | 0.01% | 3,064,750 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,406,028 | +96,967 | 0.01% | 3,205,949 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,309,061 | -8,815 | 0.01% | 3,177,900 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,317,876 | -8,815 | 0.01% | 3,139,500 |
| 2013-08-06 | 2013-08-02 | 2.269 | 1,326,691 | -17,631 | 0.01% | 3,009,999 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,344,322 | -8,815 | 0.01% | 3,034,751 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,353,137 | +1,057,827 | 0.01% | 2,885,800 |
| 2013-07-18 | 2013-07-16 | 2.178 | 295,310 | -299,718 | 0.00% | 643,200 |
| 2013-07-15 | 2013-07-11 | 1.985 | 595,028 | -8,815 | 0.00% | 1,181,251 |
| 2013-07-10 | 2013-07-08 | 1.883 | 603,843 | -17,630 | 0.00% | 1,137,100 |
| 2013-07-04 | 2013-07-02 | 1.906 | 621,473 | +17,630 | 0.00% | 1,184,399 |
| 2013-07-02 | 2013-06-27 | 1.860 | 603,843 | -17,630 | 0.00% | 1,123,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 621,473 | +17,630 | 0.00% | 1,177,349 |
| 2013-06-25 | 2013-06-21 | 2.065 | 603,843 | +8,815 | 0.00% | 1,246,700 |
| 2013-06-24 | 2013-06-20 | 2.019 | 595,028 | +17,631 | 0.00% | 1,201,501 |
| 2013-06-20 | 2013-06-18 | 2.087 | 577,397 | +308,533 | 0.00% | 1,205,200 |
| 2013-06-19 | 2013-06-17 | 2.382 | 268,864 | -8,816 | 0.00% | 640,499 |
| 2013-06-18 | 2013-06-14 | 2.223 | 277,680 | -35,260 | 0.00% | 617,401 |
| 2013-06-17 | 2013-06-13 | 2.201 | 312,940 | +17,630 | 0.00% | 688,699 |
| 2013-06-14 | 2013-06-11 | 2.246 | 295,310 | -61,707 | 0.00% | 663,300 |
| 2013-06-11 | 2013-06-07 | 2.155 | 357,017 | +17,631 | 0.00% | 769,501 |
| 2013-06-10 | 2013-06-06 | 2.235 | 339,386 | -52,891 | 0.00% | 758,450 |
| 2013-06-04 | 2013-05-31 | 2.065 | 392,277 | +17,630 | 0.00% | 809,899 |
| 2013-05-31 | 2013-05-29 | 2.099 | 374,647 | -17,630 | 0.00% | 786,250 |
| 2013-05-30 | 2013-05-28 | 2.167 | 392,277 | -26,446 | 0.00% | 849,949 |
| 2013-05-23 | 2013-05-21 | 2.189 | 418,723 | +26,446 | 0.00% | 916,750 |
| 2013-05-20 | 2013-05-15 | 2.121 | 392,277 | -35,261 | 0.00% | 832,149 |
| 2013-05-16 | 2013-05-14 | 1.928 | 427,538 | -1,763,045 | 0.00% | 824,499 |
| 2013-05-15 | 2013-05-13 | 1.928 | 2,190,583 | -8,816 | 0.02% | 4,224,499 |
| 2013-05-14 | 2013-05-10 | 1.826 | 2,199,399 | -17,630 | 0.02% | 4,016,951 |
| 2013-05-13 | 2013-05-09 | 1.781 | 2,217,029 | +8,815 | 0.02% | 3,948,550 |
| 2013-05-10 | 2013-05-08 | 1.826 | 2,208,214 | -26,445 | 0.02% | 4,033,050 |
| 2013-05-09 | 2013-05-07 | 1.815 | 2,234,659 | +1,780,675 | 0.02% | 4,055,999 |
| 2013-05-07 | 2013-05-03 | 1.815 | 453,984 | -17,631 | 0.00% | 824,000 |
| 2013-05-06 | 2013-05-02 | 1.758 | 471,615 | +17,631 | 0.00% | 829,251 |
| 2013-04-23 | 2013-04-19 | 1.736 | 453,984 | -26,446 | 0.00% | 787,950 |
| 2013-04-19 | 2013-04-17 | 1.679 | 480,430 | -17,630 | 0.00% | 806,600 |
| 2013-04-18 | 2013-04-16 | 1.713 | 498,060 | +17,630 | 0.00% | 853,150 |
| 2013-04-17 | 2013-04-15 | 1.668 | 480,430 | +26,446 | 0.00% | 801,150 |
| 2013-04-15 | 2013-04-11 | 1.724 | 453,984 | -8,815 | 0.00% | 782,800 |
| 2013-04-12 | 2013-04-10 | 1.826 | 462,799 | -8,816 | 0.00% | 845,249 |
| 2013-04-11 | 2013-04-09 | 1.668 | 471,615 | +8,816 | 0.00% | 786,451 |
| 2013-04-08 | 2013-04-03 | 1.724 | 462,799 | -17,631 | 0.00% | 797,999 |
| 2013-04-05 | 2013-04-02 | 1.713 | 480,430 | +8,815 | 0.00% | 822,950 |
| 2013-04-03 | 2013-03-28 | 1.792 | 471,615 | +17,631 | 0.00% | 845,301 |
| 2013-03-28 | 2013-03-26 | 1.815 | 453,984 | +8,815 | 0.00% | 824,000 |
| 2013-03-27 | 2013-03-25 | 1.883 | 445,169 | +8,815 | 0.00% | 838,300 |
| 2013-03-22 | 2013-03-20 | 1.985 | 436,354 | +8,816 | 0.00% | 866,251 |
| 2013-03-21 | 2013-03-19 | 1.849 | 427,538 | +8,815 | 0.00% | 790,549 |
| 2013-03-19 | 2013-03-15 | 2.031 | 418,723 | +17,630 | 0.00% | 850,250 |
| 2013-03-18 | 2013-03-14 | 2.110 | 401,093 | +17,631 | 0.00% | 846,301 |
| 2013-03-15 | 2013-03-13 | 2.008 | 383,462 | +17,630 | 0.00% | 769,949 |
| 2013-03-14 | 2013-03-12 | 2.167 | 365,832 | +17,631 | 0.00% | 792,650 |
| 2013-03-13 | 2013-03-11 | 2.314 | 348,201 | +26,445 | 0.00% | 805,799 |
| 2013-03-08 | 2013-03-06 | 2.450 | 321,756 | +8,816 | 0.00% | 788,401 |
| 2013-03-07 | 2013-03-05 | 2.473 | 312,940 | -26,446 | 0.00% | 773,899 |
| 2013-03-05 | 2013-03-01 | 2.360 | 339,386 | -8,815 | 0.00% | 800,800 |
| 2013-03-04 | 2013-02-28 | 2.348 | 348,201 | -8,816 | 0.00% | 817,649 |
| 2013-02-26 | 2013-02-22 | 2.291 | 357,017 | +17,631 | 0.00% | 818,101 |
| 2013-02-25 | 2013-02-21 | 2.326 | 339,386 | +8,815 | 0.00% | 789,250 |
| 2013-02-21 | 2013-02-19 | 2.291 | 330,571 | +26,446 | 0.00% | 757,500 |
| 2013-02-18 | 2013-02-14 | 2.473 | 304,125 | -26,446 | 0.00% | 752,099 |
| 2013-02-14 | 2013-02-07 | 2.201 | 330,571 | -8,815 | 0.00% | 727,500 |
| 2013-02-07 | 2013-02-05 | 2.360 | 339,386 | +26,446 | 0.00% | 800,800 |
| 2013-02-06 | 2013-02-04 | 2.428 | 312,940 | -15,868 | 0.00% | 759,699 |
| 2013-02-05 | 2013-02-01 | 2.394 | 328,808 | +15,868 | 0.00% | 787,030 |
| 2013-01-30 | 2013-01-28 | 2.405 | 312,940 | +17,630 | 0.00% | 752,599 |
| 2013-01-28 | 2013-01-24 | 2.620 | 295,310 | -4,408 | 0.00% | 773,850 |
| 2013-01-25 | 2013-01-23 | 2.518 | 299,718 | -44,076 | 0.00% | 754,801 |
| 2013-01-24 | 2013-01-22 | 2.394 | 343,794 | -35,261 | 0.00% | 822,901 |
| 2013-01-23 | 2013-01-21 | 2.326 | 379,055 | +17,631 | 0.00% | 881,501 |
| 2013-01-22 | 2013-01-18 | 2.348 | 361,424 | +8,815 | 0.00% | 848,700 |
| 2013-01-21 | 2013-01-17 | 2.326 | 352,609 | +26,446 | 0.00% | 820,000 |
| 2013-01-17 | 2013-01-15 | 2.348 | 326,163 | -12,342 | 0.00% | 765,899 |
| 2013-01-16 | 2013-01-14 | 2.303 | 338,505 | +8,816 | 0.00% | 779,521 |
| 2013-01-15 | 2013-01-11 | 2.405 | 329,689 | -35,261 | 0.00% | 792,879 |
| 2013-01-14 | 2013-01-10 | 2.360 | 364,950 | -26,446 | 0.00% | 861,119 |
| 2013-01-11 | 2013-01-09 | 2.314 | 391,396 | -1,507,403 | 0.00% | 905,760 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,898,799 | +449,576 | 0.01% | 4,049,519 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,449,223 | +37,024 | 0.01% | 3,024,960 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,412,199 | -8,815 | 0.01% | 2,787,480 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,421,014 | -22,038 | 0.01% | 2,627,560 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,443,052 | -4,408 | 0.01% | 2,553,720 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,447,460 | +1,040,197 | 0.01% | 2,577,940 |
| 2012-12-27 | 2012-12-20 | 1.872 | 407,263 | +44,076 | 0.00% | 762,299 |
| 2012-12-21 | 2012-12-19 | 1.826 | 363,187 | -1,128,349 | 0.00% | 663,320 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,491,536 | -35,261 | 0.01% | 2,588,760 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,526,797 | -46,721 | 0.01% | 2,563,360 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,573,518 | +1,022,566 | 0.01% | 2,570,401 |
| 2012-12-14 | 2012-12-12 | 1.690 | 550,952 | -1,093,087 | 0.00% | 931,251 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,644,039 | -26,446 | 0.01% | 2,499,099 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,670,485 | +17,630 | 0.01% | 2,406,650 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,652,855 | +8,816 | 0.01% | 2,400,001 |
| 2012-11-28 | 2012-11-26 | 1.475 | 1,644,039 | +20,275 | 0.01% | 2,424,499 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,623,764 | -467,207 | 0.01% | 2,468,279 |
| 2012-11-26 | 2012-11-22 | 1.475 | 2,090,971 | +8,815 | 0.02% | 3,083,600 |
| 2012-11-22 | 2012-11-20 | 1.452 | 2,082,156 | +44,076 | 0.02% | 3,023,360 |
| 2012-11-20 | 2012-11-16 | 1.531 | 2,038,080 | +546,544 | 0.01% | 3,121,200 |
| 2012-11-19 | 2012-11-15 | 1.577 | 1,491,536 | +978,490 | 0.01% | 2,351,880 |
| 2012-11-16 | 2012-11-14 | 1.645 | 513,046 | -546,544 | 0.00% | 843,900 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,059,590 | +555,359 | 0.01% | 1,646,740 |
| 2012-11-14 | 2012-11-12 | 1.600 | 504,231 | -440,761 | 0.00% | 806,520 |
| 2012-11-13 | 2012-11-09 | 1.736 | 944,992 | +449,576 | 0.01% | 1,640,160 |
| 2012-11-09 | 2012-11-07 | 1.826 | 495,416 | +22,038 | 0.00% | 904,821 |
| 2012-11-08 | 2012-11-06 | 1.690 | 473,378 | -17,630 | 0.00% | 800,131 |
| 2012-11-07 | 2012-11-05 | 1.702 | 491,008 | -1,921,719 | 0.00% | 835,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 2,412,727 | +44,076 | 0.02% | 3,831,800 |
| 2012-11-02 | 2012-10-31 | 1.565 | 2,368,651 | +220,381 | 0.02% | 3,708,060 |
| 2012-11-01 | 2012-10-30 | 1.531 | 2,148,270 | +255,641 | 0.02% | 3,289,950 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,892,629 | +44,076 | 0.01% | 3,027,270 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,848,553 | -44,076 | 0.01% | 2,768,041 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,892,629 | +502,468 | 0.01% | 2,919,920 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,390,161 | +414,316 | 0.01% | 2,255,110 |
| 2012-10-25 | 2012-10-22 | 1.588 | 975,845 | -264,457 | 0.01% | 1,549,799 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,240,302 | -1,137,164 | 0.01% | 1,885,380 |
| 2012-10-22 | 2012-10-18 | 1.441 | 2,377,466 | +634,696 | 0.02% | 3,425,190 |
| 2012-10-19 | 2012-10-17 | 1.384 | 1,742,770 | -26,446 | 0.01% | 2,411,940 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,769,216 | +26,446 | 0.01% | 2,468,611 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,742,770 | +264,457 | 0.01% | 2,372,400 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,478,313 | -264,457 | 0.01% | 2,029,170 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,742,770 | +264,457 | 0.01% | 2,332,860 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,478,313 | -238,011 | 0.01% | 2,113,020 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,716,324 | +26,445 | 0.01% | 2,277,990 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,689,879 | +273,272 | 0.01% | 2,223,721 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,416,607 | -20,275 | 0.01% | 2,073,031 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,436,882 | +2,645 | 0.01% | 2,070,101 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,434,237 | +17,630 | 0.01% | 2,082,560 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,416,607 | -26,445 | 0.01% | 1,992,681 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,443,052 | +8,815 | 0.01% | 2,095,360 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,434,237 | -26,446 | 0.01% | 2,196,450 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,460,683 | -581,805 | 0.01% | 2,071,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 2,042,488 | +352,609 | 0.01% | 2,618,211 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,689,879 | -17,630 | 0.01% | 2,242,891 |
| 2012-09-04 | 2012-08-31 | 1.350 | 1,707,509 | -8,815 | 0.01% | 2,305,030 |
| 2012-08-31 | 2012-08-29 | 1.339 | 1,716,324 | +8,815 | 0.01% | 2,297,460 |
| 2012-08-29 | 2012-08-27 | 1.327 | 1,707,509 | -35,261 | 0.01% | 2,266,290 |
| 2012-08-17 | 2012-08-15 | 1.339 | 1,742,770 | -167,489 | 0.01% | 2,332,860 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,910,259 | +230,959 | 0.01% | 2,557,060 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,679,300 | -8,816 | 0.01% | 2,343,150 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,688,116 | +8,816 | 0.01% | 2,566,101 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,679,300 | +35,261 | 0.01% | 2,476,500 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,644,039 | -17,631 | 0.01% | 2,443,149 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,661,670 | -44,076 | 0.01% | 2,431,650 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,705,746 | +26,446 | 0.01% | 2,263,950 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,679,300 | +17,630 | 0.01% | 2,228,850 |
| 2012-07-31 | 2012-07-27 | 1.407 | 1,661,670 | +8,815 | 0.01% | 2,337,400 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,652,855 | +17,631 | 0.01% | 2,156,250 |
| 2012-07-26 | 2012-07-24 | 1.395 | 1,635,224 | +17,630 | 0.01% | 2,281,650 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,617,594 | -136,636 | 0.01% | 2,587,350 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,754,230 | +277,680 | 0.01% | 2,746,200 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,476,550 | +8,815 | 0.01% | 2,579,500 |
| 2012-07-13 | 2012-07-11 | 1.804 | 1,467,735 | +13,223 | 0.01% | 2,647,350 |
| 2012-07-12 | 2012-07-10 | 1.860 | 1,454,512 | +7,052 | 0.01% | 2,706,000 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,447,460 | +8,815 | 0.01% | 2,660,040 |
| 2012-07-10 | 2012-07-06 | 1.906 | 1,438,645 | -264,456 | 0.01% | 2,741,761 |
| 2012-07-09 | 2012-07-05 | 1.906 | 1,703,101 | +13,222 | 0.01% | 3,245,759 |
| 2012-07-06 | 2012-07-04 | 1.928 | 1,689,879 | +176,305 | 0.01% | 3,258,901 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,513,574 | -186,883 | 0.01% | 2,850,220 |
| 2012-07-04 | 2012-06-29 | 1.906 | 1,700,457 | +264,457 | 0.01% | 3,240,720 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,436,000 | +17,630 | 0.01% | 2,753,010 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,418,370 | +8,816 | 0.01% | 2,670,941 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,409,554 | +14,985 | 0.01% | 2,734,289 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,394,569 | +88,153 | 0.01% | 2,736,861 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,306,416 | -12,342 | 0.01% | 2,697,239 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,318,758 | -8,815 | 0.01% | 2,647,921 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,327,573 | -17,630 | 0.01% | 2,740,920 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,345,203 | -176,305 | 0.01% | 2,639,979 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,521,508 | +88,152 | 0.01% | 2,916,940 |
| 2012-06-11 | 2012-06-07 | 1.872 | 1,433,356 | +88,153 | 0.01% | 2,682,901 |
| 2012-06-06 | 2012-06-04 | 1.917 | 1,345,203 | +4,407 | 0.01% | 2,578,939 |
| 2012-06-04 | 2012-05-31 | 2.121 | 1,340,796 | -88,152 | 0.01% | 2,844,271 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,428,948 | -8,815 | 0.01% | 2,982,640 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,437,763 | +43,449 | 0.01% | 2,892,738 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,394,314 | -17,098 | 0.01% | 2,658,530 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,411,412 | +8,549 | 0.01% | 2,856,230 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,402,863 | +25,646 | 0.01% | 2,724,060 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,377,217 | +85,489 | 0.01% | 2,851,471 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,291,728 | -8,549 | 0.01% | 3,157,989 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,300,277 | -34,195 | 0.01% | 3,285,360 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,334,472 | +34,195 | 0.01% | 3,215,659 |
| 2012-04-25 | 2012-04-23 | 2.492 | 1,300,277 | -42,744 | 0.01% | 3,239,730 |
| 2012-04-24 | 2012-04-20 | 2.503 | 1,343,021 | +8,549 | 0.01% | 3,361,939 |
| 2012-04-19 | 2012-04-17 | 2.515 | 1,334,472 | +34,195 | 0.01% | 3,356,149 |
| 2012-04-16 | 2012-04-12 | 2.550 | 1,300,277 | -25,647 | 0.01% | 3,315,780 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,325,924 | +8,549 | 0.01% | 3,489,751 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,317,375 | -25,646 | 0.01% | 3,405,611 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,343,021 | -8,549 | 0.01% | 3,346,229 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,351,570 | +17,098 | 0.01% | 3,414,960 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,334,472 | -8,549 | 0.01% | 3,293,709 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,343,021 | +34,195 | 0.01% | 3,361,939 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,308,826 | +8,549 | 0.01% | 3,613,160 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,300,277 | -94,037 | 0.01% | 3,467,880 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,394,314 | +33,340 | 0.01% | 3,751,299 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,360,974 | -17,097 | 0.01% | 3,788,960 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,378,071 | +8,548 | 0.01% | 4,029,999 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,369,523 | -31,630 | 0.01% | 4,053,061 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,401,153 | -8,549 | 0.01% | 4,228,619 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,409,702 | -735,200 | 0.01% | 4,270,910 |
| 2012-03-12 | 2012-03-08 | 2.831 | 2,144,902 | +8,549 | 0.02% | 6,071,781 |
| 2012-03-09 | 2012-03-07 | 2.878 | 2,136,353 | -41,034 | 0.02% | 6,147,541 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,177,387 | +25,646 | 0.02% | 6,291,090 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,151,741 | +519,769 | 0.02% | 6,544,201 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,631,972 | -102,586 | 0.01% | 5,097,031 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,734,558 | +135,072 | 0.01% | 5,173,951 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,599,486 | -777,944 | 0.01% | 4,995,569 |
| 2012-03-01 | 2012-02-28 | 3.065 | 2,377,430 | +282,112 | 0.02% | 7,286,221 |
| 2012-02-29 | 2012-02-27 | 3.076 | 2,095,318 | +265,013 | 0.02% | 6,446,129 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,830,305 | +655,696 | 0.01% | 5,630,831 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,174,609 | +471,040 | 0.01% | 3,792,239 |
| 2012-02-24 | 2012-02-22 | 3.427 | 703,569 | -521,478 | 0.01% | 2,411,391 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,225,047 | +188,074 | 0.01% | 4,069,719 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,036,973 | -141,056 | 0.01% | 3,432,790 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,178,029 | +170,977 | 0.01% | 3,885,961 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,007,052 | +341,953 | 0.01% | 3,286,619 |
| 2012-02-17 | 2012-02-15 | 3.275 | 665,099 | +8,549 | 0.01% | 2,178,400 |
| 2012-02-16 | 2012-02-14 | 3.334 | 656,550 | +8,549 | 0.00% | 2,188,799 |
| 2012-02-15 | 2012-02-13 | 3.299 | 648,001 | +17,097 | 0.00% | 2,137,559 |
| 2012-02-14 | 2012-02-10 | 3.357 | 630,904 | +247,916 | 0.00% | 2,118,061 |
| 2012-02-13 | 2012-02-09 | 3.778 | 382,988 | -8,548 | 0.00% | 1,447,041 |
| 2012-02-10 | 2012-02-08 | 3.638 | 391,536 | -17,098 | 0.00% | 1,424,378 |
| 2012-02-09 | 2012-02-07 | 3.486 | 408,634 | -175,251 | 0.00% | 1,424,440 |
| 2012-02-08 | 2012-02-06 | 3.287 | 583,885 | +170,976 | 0.00% | 1,919,230 |
| 2012-02-07 | 2012-02-03 | 3.217 | 412,909 | -341,953 | 0.00% | 1,328,252 |
| 2012-02-06 | 2012-02-02 | 3.182 | 754,862 | +333,405 | 0.01% | 2,401,761 |
| 2012-02-03 | 2012-02-01 | 3.135 | 421,457 | -1,710 | 0.00% | 1,321,239 |
| 2012-01-30 | 2012-01-26 | 2.913 | 423,167 | +27,356 | 0.00% | 1,232,550 |
| 2012-01-27 | 2012-01-20 | 2.948 | 395,811 | +17,098 | 0.00% | 1,166,760 |
| 2012-01-18 | 2012-01-16 | 2.749 | 378,713 | -5,129 | 0.00% | 1,041,049 |
| 2012-01-16 | 2012-01-12 | 2.913 | 383,842 | -85,489 | 0.00% | 1,118,009 |
| 2012-01-13 | 2012-01-11 | 2.562 | 469,331 | +17,098 | 0.00% | 1,202,311 |
| 2012-01-12 | 2012-01-10 | 2.573 | 452,233 | -8,549 | 0.00% | 1,163,800 |
| 2011-12-29 | 2011-12-23 | 2.550 | 460,782 | -3,419 | 0.00% | 1,175,020 |
| 2011-12-23 | 2011-12-21 | 2.538 | 464,201 | -22,227 | 0.00% | 1,178,309 |
| 2011-12-21 | 2011-12-19 | 2.433 | 486,428 | +8,548 | 0.00% | 1,183,519 |
| 2011-12-20 | 2011-12-16 | 2.456 | 477,880 | +5,130 | 0.00% | 1,173,901 |
| 2011-12-15 | 2011-12-13 | 2.492 | 472,750 | +8,549 | 0.00% | 1,177,889 |
| 2011-12-12 | 2011-12-08 | 2.667 | 464,201 | -25,647 | 0.00% | 1,238,039 |
| 2011-12-09 | 2011-12-07 | 2.573 | 489,848 | -22,227 | 0.00% | 1,260,600 |
| 2011-12-08 | 2011-12-06 | 2.480 | 512,075 | +30,776 | 0.00% | 1,269,880 |
| 2011-12-07 | 2011-12-05 | 2.609 | 481,299 | +8,549 | 0.00% | 1,255,490 |
| 2011-12-05 | 2011-12-01 | 2.761 | 472,750 | -21,372 | 0.00% | 1,305,079 |
| 2011-12-01 | 2011-11-29 | 2.620 | 494,122 | -188,075 | 0.00% | 1,294,719 |
| 2011-11-30 | 2011-11-28 | 2.375 | 682,197 | +176,106 | 0.01% | 1,619,941 |
| 2011-11-22 | 2011-11-18 | 2.562 | 506,091 | +5,130 | 0.00% | 1,296,481 |
| 2011-11-21 | 2011-11-17 | 2.620 | 500,961 | +17,097 | 0.00% | 1,312,639 |
| 2011-11-16 | 2011-11-14 | 2.749 | 483,864 | -8,549 | 0.00% | 1,330,101 |
| 2011-11-14 | 2011-11-10 | 2.597 | 492,413 | -1,709 | 0.00% | 1,278,721 |
| 2011-11-11 | 2011-11-09 | 2.831 | 494,122 | +8,548 | 0.00% | 1,398,759 |
| 2011-11-10 | 2011-11-08 | 2.784 | 485,574 | +8,549 | 0.00% | 1,351,841 |
| 2011-11-07 | 2011-11-03 | 2.854 | 477,025 | +25,647 | 0.00% | 1,361,521 |
| 2011-11-03 | 2011-11-01 | 2.807 | 451,378 | +17,097 | 0.00% | 1,267,199 |
| 2011-11-01 | 2011-10-28 | 3.135 | 434,281 | +8,549 | 0.00% | 1,361,441 |
| 2011-10-31 | 2011-10-27 | 3.053 | 425,732 | -57,277 | 0.00% | 1,299,781 |
| 2011-10-28 | 2011-10-26 | 2.527 | 483,009 | +8,549 | 0.00% | 1,220,400 |
| 2011-10-27 | 2011-10-25 | 2.609 | 474,460 | -38,470 | 0.00% | 1,237,650 |
| 2011-10-26 | 2011-10-24 | 2.550 | 512,930 | +16,243 | 0.00% | 1,308,000 |
| 2011-10-25 | 2011-10-21 | 2.503 | 496,687 | +17,098 | 0.00% | 1,243,340 |
| 2011-10-24 | 2011-10-20 | 2.363 | 479,589 | -11,969 | 0.00% | 1,133,219 |
| 2011-10-21 | 2011-10-19 | 2.515 | 491,558 | +41,035 | 0.00% | 1,236,251 |
| 2011-10-20 | 2011-10-18 | 2.527 | 450,523 | +42,744 | 0.00% | 1,138,319 |
| 2011-10-19 | 2011-10-17 | 2.889 | 407,779 | -34,196 | 0.00% | 1,178,189 |
| 2011-10-18 | 2011-10-14 | 2.749 | 441,975 | +34,196 | 0.00% | 1,214,951 |
| 2011-10-17 | 2011-10-13 | 2.924 | 407,779 | -30,776 | 0.00% | 1,192,499 |
| 2011-10-14 | 2011-10-12 | 2.690 | 438,555 | +17,098 | 0.00% | 1,179,900 |
| 2011-10-13 | 2011-10-11 | 2.644 | 421,457 | -8,549 | 0.00% | 1,114,179 |
| 2011-10-12 | 2011-10-10 | 2.433 | 430,006 | +8,549 | 0.00% | 1,046,240 |
| 2011-10-11 | 2011-10-07 | 2.503 | 421,457 | -20,518 | 0.00% | 1,055,019 |
| 2011-10-10 | 2011-10-06 | 2.187 | 441,975 | +8,549 | 0.00% | 966,791 |
| 2011-10-07 | 2011-10-04 | 1.989 | 433,426 | +8,549 | 0.00% | 861,901 |
| 2011-10-04 | 2011-09-30 | 2.421 | 424,877 | +8,549 | 0.00% | 1,028,790 |
| 2011-09-28 | 2011-09-26 | 2.492 | 416,328 | -8,549 | 0.00% | 1,037,310 |
| 2011-09-27 | 2011-09-23 | 2.667 | 424,877 | +8,549 | 0.00% | 1,133,160 |
| 2011-09-26 | 2011-09-22 | 2.550 | 416,328 | +8,549 | 0.00% | 1,061,660 |
| 2011-09-21 | 2011-09-19 | 3.158 | 407,779 | +8,549 | 0.00% | 1,287,899 |
| 2011-09-20 | 2011-09-16 | 3.427 | 399,230 | +8,548 | 0.00% | 1,368,309 |
| 2011-09-12 | 2011-09-08 | 3.638 | 390,682 | +5,130 | 0.00% | 1,421,272 |
| 2011-09-06 | 2011-09-02 | 3.755 | 385,552 | +8,549 | 0.00% | 1,447,709 |
| 2011-09-01 | 2011-08-30 | 4.024 | 377,003 | -8,549 | 0.00% | 1,517,038 |
| 2011-08-30 | 2011-08-26 | 3.778 | 385,552 | -32,486 | 0.00% | 1,456,729 |
| 2011-08-29 | 2011-08-25 | 4.059 | 418,038 | -8,549 | 0.00% | 1,696,831 |
| 2011-08-25 | 2011-08-23 | 3.778 | 426,587 | -12,823 | 0.00% | 1,611,771 |
| 2011-08-24 | 2011-08-22 | 3.345 | 439,410 | +12,823 | 0.00% | 1,470,040 |
| 2011-08-23 | 2011-08-19 | 3.615 | 426,587 | +4,275 | 0.00% | 1,541,911 |
| 2011-08-22 | 2011-08-18 | 4.071 | 422,312 | +34,195 | 0.00% | 1,719,119 |
| 2011-08-12 | 2011-08-10 | 4.293 | 388,117 | +8,549 | 0.00% | 1,666,180 |
| 2011-08-09 | 2011-08-05 | 4.749 | 379,568 | -8,549 | 0.00% | 1,802,640 |
| 2011-08-04 | 2011-08-02 | 5.393 | 388,117 | -136,781 | 0.00% | 2,092,941 |
| 2011-08-03 | 2011-08-01 | 5.381 | 524,898 | +128,232 | 0.00% | 2,824,399 |
| 2011-08-01 | 2011-07-28 | 5.135 | 396,666 | +17,098 | 0.00% | 2,036,961 |
| 2011-07-28 | 2011-07-26 | 5.346 | 379,568 | -4,274 | 0.00% | 2,029,080 |
| 2011-07-26 | 2011-07-22 | 5.182 | 383,842 | -30,776 | 0.00% | 1,989,067 |
| 2011-07-25 | 2011-07-21 | 4.936 | 414,618 | -17,098 | 0.00% | 2,046,699 |
| 2011-07-19 | 2011-07-15 | 4.796 | 431,716 | -42,744 | 0.00% | 2,070,500 |
| 2011-07-15 | 2011-07-13 | 4.468 | 474,460 | +8,549 | 0.00% | 2,120,100 |
| 2011-07-12 | 2011-07-08 | 4.843 | 465,911 | +11,968 | 0.00% | 2,256,299 |
| 2011-07-11 | 2011-07-07 | 5.124 | 453,943 | -42,744 | 0.00% | 2,325,781 |
| 2011-07-08 | 2011-07-06 | 5.100 | 496,687 | +34,195 | 0.00% | 2,533,160 |
| 2011-07-07 | 2011-07-05 | 5.147 | 462,492 | -36,760 | 0.00% | 2,380,401 |
| 2011-06-29 | 2011-06-27 | 4.819 | 499,252 | +237,658 | 0.00% | 2,406,081 |
| 2011-06-28 | 2011-06-24 | 4.574 | 261,594 | -29,921 | 0.00% | 1,196,459 |
| 2011-06-23 | 2011-06-21 | 4.504 | 291,515 | +41,889 | 0.00% | 1,312,849 |
| 2011-06-17 | 2011-06-15 | 4.012 | 249,626 | +8,549 | 0.00% | 1,001,561 |
| 2011-06-16 | 2011-06-14 | 4.047 | 241,077 | -8,549 | 0.00% | 975,720 |
| 2011-06-15 | 2011-06-13 | 3.977 | 249,626 | -2,565 | 0.00% | 992,801 |
| 2011-06-14 | 2011-06-10 | 3.778 | 252,191 | -4,274 | 0.00% | 952,852 |
| 2011-06-13 | 2011-06-09 | 4.071 | 256,465 | +13,678 | 0.00% | 1,044,000 |
| 2011-06-10 | 2011-06-08 | 4.211 | 242,787 | +17,098 | 0.00% | 1,022,401 |
| 2011-06-08 | 2011-06-03 | 4.632 | 225,689 | -166,702 | 0.00% | 1,045,439 |
| 2011-06-07 | 2011-06-02 | 4.574 | 392,391 | +12,823 | 0.00% | 1,794,689 |
| 2011-06-03 | 2011-06-01 | 4.948 | 379,568 | +167,557 | 0.00% | 1,878,120 |
| 2011-06-02 | 2011-05-31 | 4.878 | 212,011 | -132,507 | 0.00% | 1,034,160 |
| 2011-06-01 | 2011-05-30 | 4.632 | 344,518 | +90,618 | 0.00% | 1,595,881 |
| 2011-05-31 | 2011-05-27 | 4.422 | 253,900 | -181,235 | 0.00% | 1,122,659 |
| 2011-05-30 | 2011-05-26 | 4.281 | 435,135 | +103,440 | 0.00% | 1,862,938 |
| 2011-05-27 | 2011-05-25 | 4.539 | 331,695 | +58,132 | 0.00% | 1,505,442 |
| 2011-05-26 | 2011-05-24 | 4.890 | 273,563 | +1,710 | 0.00% | 1,337,602 |
| 2011-05-25 | 2011-05-23 | 4.691 | 271,853 | +4,275 | 0.00% | 1,275,181 |
| 2011-05-24 | 2011-05-20 | 5.077 | 267,578 | -4,275 | 0.00% | 1,358,418 |
| 2011-05-23 | 2011-05-19 | 4.784 | 271,853 | +74,375 | 0.00% | 1,300,621 |
| 2011-05-20 | 2011-05-18 | 5.334 | 197,478 | -89,763 | 0.00% | 1,053,360 |
| 2011-05-19 | 2011-05-17 | 5.451 | 287,241 | +142,766 | 0.00% | 1,565,762 |
| 2011-05-18 | 2011-05-16 | 5.919 | 144,475 | +10,258 | 0.00% | 855,139 |
| 2011-05-17 | 2011-05-13 | 6.200 | 134,217 | +17,953 | 0.00% | 832,102 |
| 2011-05-16 | 2011-05-12 | 6.223 | 116,264 | -472,750 | 0.00% | 723,519 |
| 2011-05-13 | 2011-05-11 | 6.527 | 589,014 | +473,605 | 0.00% | 3,844,617 |
| 2011-05-12 | 2011-05-09 | 6.340 | 115,409 | -2,565 | 0.00% | 731,699 |
| 2011-05-11 | 2011-05-06 | 5.921 | 117,974 | +1,710 | 0.00% | 698,491 |
| 2011-05-09 | 2011-05-05 | 5.921 | 116,264 | +14,722 | 0.00% | 688,367 |
| 2011-05-06 | 2011-05-04 | 6.074 | 101,542 | +2,539 | 0.00% | 616,802 |
| 2011-05-05 | 2011-05-03 | 6.441 | 99,003 | +8,462 | 0.00% | 637,649 |
| 2011-05-04 | 2011-04-29 | 6.559 | 90,541 | -9,308 | 0.00% | 593,848 |
| 2011-05-03 | 2011-04-28 | 6.204 | 99,849 | +16,077 | 0.00% | 619,498 |
| 2011-04-29 | 2011-04-27 | 6.122 | 83,772 | -14,385 | 0.00% | 512,821 |
| 2011-04-28 | 2011-04-26 | 5.791 | 98,157 | +3,385 | 0.00% | 568,400 |
| 2011-04-27 | 2011-04-21 | 5.661 | 94,772 | +8,462 | 0.00% | 536,479 |
| 2011-04-13 | 2011-04-11 | 5.767 | 86,310 | -1,693 | 0.00% | 497,758 |
| 2011-04-12 | 2011-04-08 | 5.531 | 88,003 | -169,236 | 0.00% | 486,721 |
| 2011-04-11 | 2011-04-07 | 5.649 | 257,239 | +165,851 | 0.00% | 1,453,120 |
| 2011-04-06 | 2011-04-01 | 5.743 | 91,388 | -12,692 | 0.00% | 524,883 |
| 2011-04-04 | 2011-03-31 | 5.649 | 104,080 | +5,077 | 0.00% | 587,939 |
| 2011-04-01 | 2011-03-30 | 5.637 | 99,003 | -846 | 0.00% | 558,089 |
| 2011-03-31 | 2011-03-29 | 5.519 | 99,849 | +9,308 | 0.00% | 551,058 |
| 2011-03-30 | 2011-03-28 | 5.448 | 90,541 | -3,385 | 0.00% | 493,268 |
| 2011-03-25 | 2011-03-23 | 5.235 | 93,926 | +3,385 | 0.00% | 491,730 |
| 2011-03-24 | 2011-03-22 | 5.212 | 90,541 | -14,385 | 0.00% | 471,868 |
| 2011-03-22 | 2011-03-18 | 4.916 | 104,926 | -847 | 0.00% | 515,838 |
| 2011-03-18 | 2011-03-16 | 4.751 | 105,773 | -8,461 | 0.00% | 502,502 |
| 2011-03-15 | 2011-03-11 | 4.361 | 114,234 | +11,000 | 0.00% | 498,148 |
| 2011-03-14 | 2011-03-10 | 4.550 | 103,234 | +8,462 | 0.00% | 469,700 |
| 2011-03-11 | 2011-03-09 | 4.644 | 94,772 | +12,692 | 0.00% | 440,159 |
| 2011-03-08 | 2011-03-04 | 4.538 | 82,080 | +12,693 | 0.00% | 372,482 |
| 2011-02-28 | 2011-02-24 | 4.373 | 69,387 | -16,923 | 0.00% | 303,401 |
| 2011-02-16 | 2011-02-14 | 3.971 | 86,310 | -21,155 | 0.00% | 342,718 |
| 2011-02-15 | 2011-02-11 | 4.077 | 107,465 | -25,385 | 0.00% | 438,150 |
| 2011-02-11 | 2011-02-09 | 3.888 | 132,850 | +8,461 | 0.00% | 516,529 |
| 2011-02-10 | 2011-02-08 | 3.935 | 124,389 | +25,386 | 0.00% | 489,512 |
| 2011-02-08 | 2011-02-02 | 4.349 | 99,003 | +5,077 | 0.00% | 430,559 |
| 2011-01-31 | 2011-01-27 | 4.243 | 93,926 | +8,462 | 0.00% | 398,490 |
| 2011-01-28 | 2011-01-26 | 4.101 | 85,464 | -8,462 | 0.00% | 350,469 |
| 2010-12-29 | 2010-12-24 | 3.309 | 93,926 | +16,924 | 0.00% | 310,800 |
| 2010-12-22 | 2010-12-20 | 3.238 | 77,002 | +8,461 | 0.00% | 249,339 |
| 2010-12-21 | 2010-12-17 | 3.238 | 68,541 | -8,461 | 0.00% | 221,941 |
| 2010-12-20 | 2010-12-16 | 3.073 | 77,002 | +8,461 | 0.00% | 236,599 |
| 2010-12-17 | 2010-12-15 | 3.203 | 68,541 | +4,231 | 0.00% | 219,511 |
| 2010-12-10 | 2010-12-08 | 3.250 | 64,310 | -16,923 | 0.00% | 209,001 |
| 2010-12-09 | 2010-12-07 | 3.250 | 81,233 | -16,924 | 0.00% | 263,999 |
| 2010-11-24 | 2010-11-22 | 2.907 | 98,157 | -8,462 | 0.00% | 285,360 |
| 2010-11-16 | 2010-11-12 | 3.014 | 106,619 | +8,462 | 0.00% | 321,301 |
| 2010-11-15 | 2010-11-11 | 3.108 | 98,157 | -8,462 | 0.00% | 305,080 |
| 2010-11-12 | 2010-11-10 | 3.049 | 106,619 | +16,924 | 0.00% | 325,081 |
| 2010-10-14 | 2010-10-12 | 2.754 | 89,695 | -8,462 | 0.00% | 246,980 |
| 2010-10-11 | 2010-10-07 | 2.671 | 98,157 | +8,462 | 0.00% | 262,160 |
| 2010-10-05 | 2010-09-30 | 2.824 | 89,695 | -16,924 | 0.00% | 253,340 |
| 2010-09-28 | 2010-09-24 | 2.789 | 106,619 | -8,462 | 0.00% | 297,361 |
| 2010-09-21 | 2010-09-17 | 2.659 | 115,081 | -1,692 | 0.00% | 306,001 |
| 2010-09-10 | 2010-09-08 | 2.541 | 116,773 | -8,462 | 0.00% | 296,700 |
| 2010-08-30 | 2010-08-26 | 2.210 | 125,235 | -42,309 | 0.00% | 276,761 |
| 2010-08-27 | 2010-08-25 | 2.234 | 167,544 | +42,309 | 0.00% | 374,221 |
| 2010-08-26 | 2010-08-24 | 2.245 | 125,235 | -4,231 | 0.00% | 281,201 |
| 2010-08-13 | 2010-08-11 | 2.245 | 129,466 | -50,770 | 0.00% | 290,701 |
| 2010-08-12 | 2010-08-10 | 2.139 | 180,236 | -8,462 | 0.00% | 385,529 |
| 2010-08-09 | 2010-08-05 | 2.115 | 188,698 | +8,462 | 0.00% | 399,169 |
| 2010-08-06 | 2010-08-04 | 2.139 | 180,236 | -59,233 | 0.00% | 385,529 |
| 2010-08-02 | 2010-07-29 | 2.115 | 239,469 | +8,462 | 0.00% | 506,570 |
| 2010-07-21 | 2010-07-19 | 2.080 | 231,007 | -8,462 | 0.00% | 480,479 |
| 2010-07-20 | 2010-07-16 | 2.092 | 239,469 | -16,924 | 0.00% | 500,910 |
| 2010-07-19 | 2010-07-15 | 2.080 | 256,393 | -8,462 | 0.00% | 533,281 |
| 2010-07-09 | 2010-07-07 | 1.891 | 264,855 | -33,847 | 0.00% | 500,801 |
| 2010-07-08 | 2010-07-06 | 1.796 | 298,702 | +33,847 | 0.00% | 536,560 |
| 2010-07-06 | 2010-07-02 | 1.714 | 264,855 | +8,462 | 0.00% | 453,851 |
| 2010-07-02 | 2010-06-29 | 1.725 | 256,393 | -42,309 | 0.00% | 442,380 |
| 2010-06-28 | 2010-06-24 | 1.891 | 298,702 | +16,924 | 0.00% | 564,800 |
| 2010-06-23 | 2010-06-21 | 1.855 | 281,778 | -8,462 | 0.00% | 522,810 |
| 2010-06-22 | 2010-06-18 | 1.796 | 290,240 | -33,847 | 0.00% | 521,360 |
| 2010-06-18 | 2010-06-15 | 1.796 | 324,087 | -25,386 | 0.00% | 582,160 |
| 2010-06-10 | 2010-06-08 | 1.737 | 349,473 | +42,309 | 0.00% | 607,111 |
| 2010-06-08 | 2010-06-04 | 1.773 | 307,164 | +33,848 | 0.00% | 544,501 |
| 2010-06-02 | 2010-05-31 | 1.844 | 273,316 | -8,462 | 0.00% | 503,879 |
| 2010-06-01 | 2010-05-28 | 1.714 | 281,778 | -33,847 | 0.00% | 482,850 |
| 2010-05-31 | 2010-05-27 | 1.595 | 315,625 | -8,462 | 0.00% | 503,549 |
| 2010-05-28 | 2010-05-26 | 1.477 | 324,087 | +33,847 | 0.00% | 478,750 |
| 2010-05-27 | 2010-05-25 | 1.465 | 290,240 | +8,462 | 0.00% | 425,320 |
| 2010-05-25 | 2010-05-20 | 1.560 | 281,778 | -25,386 | 0.00% | 439,560 |
| 2010-05-20 | 2010-05-18 | 1.643 | 307,164 | -8,461 | 0.00% | 504,571 |
| 2010-05-19 | 2010-05-17 | 1.631 | 315,625 | +8,461 | 0.00% | 514,739 |
| 2010-05-13 | 2010-05-11 | 1.855 | 307,164 | +8,462 | 0.00% | 569,911 |
| 2010-05-10 | 2010-05-06 | 1.879 | 298,702 | +8,462 | 0.00% | 561,270 |
| 2010-05-03 | 2010-04-29 | 2.068 | 290,240 | -16,924 | 0.00% | 600,250 |
| 2010-04-30 | 2010-04-28 | 2.068 | 307,164 | +8,462 | 0.00% | 635,251 |
| 2010-04-29 | 2010-04-27 | 2.115 | 298,702 | +16,924 | 0.00% | 631,870 |
| 2010-04-23 | 2010-04-21 | 2.222 | 281,778 | -59,233 | 0.00% | 626,040 |
| 2010-04-21 | 2010-04-19 | 2.127 | 341,011 | +8,462 | 0.00% | 725,400 |
| 2010-04-19 | 2010-04-15 | 2.163 | 332,549 | -16,924 | 0.00% | 719,190 |
| 2010-04-16 | 2010-04-14 | 2.186 | 349,473 | +8,462 | 0.00% | 764,051 |
| 2010-04-15 | 2010-04-13 | 2.163 | 341,011 | +33,847 | 0.00% | 737,490 |
| 2010-04-09 | 2010-04-07 | 2.222 | 307,164 | +8,462 | 0.00% | 682,441 |
| 2010-04-07 | 2010-03-31 | 2.151 | 298,702 | +4,231 | 0.00% | 642,460 |
| 2010-04-01 | 2010-03-30 | 2.174 | 294,471 | -16,923 | 0.00% | 640,320 |
| 2010-03-31 | 2010-03-29 | 2.198 | 311,394 | -9,308 | 0.00% | 684,479 |
| 2010-03-29 | 2010-03-25 | 2.163 | 320,702 | +15,231 | 0.00% | 693,569 |
| 2010-03-26 | 2010-03-24 | 2.186 | 305,471 | +19,462 | 0.00% | 667,850 |
| 2010-03-24 | 2010-03-22 | 2.304 | 286,009 | +8,462 | 0.00% | 659,100 |
| 2010-03-23 | 2010-03-19 | 2.316 | 277,547 | -5,077 | 0.00% | 642,879 |
| 2010-03-22 | 2010-03-18 | 2.293 | 282,624 | +8,461 | 0.00% | 647,959 |
| 2010-03-19 | 2010-03-17 | 2.328 | 274,163 | +16,924 | 0.00% | 638,281 |
| 2010-03-17 | 2010-03-15 | 2.304 | 257,239 | +16,924 | 0.00% | 592,800 |
| 2010-03-11 | 2010-03-09 | 2.364 | 240,315 | -16,924 | 0.00% | 567,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 257,239 | +8,462 | 0.00% | 598,880 |
| 2010-03-09 | 2010-03-05 | 2.364 | 248,777 | -15,231 | 0.00% | 588,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 264,008 | +8,461 | 0.00% | 623,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 255,547 | +28,771 | 0.00% | 619,101 |
| 2010-02-25 | 2010-02-23 | 2.186 | 226,776 | +8,461 | 0.00% | 495,799 |
| 2010-02-19 | 2010-02-17 | 2.222 | 218,315 | -23,693 | 0.00% | 485,041 |
| 2010-02-08 | 2010-02-04 | 2.269 | 242,008 | -8,461 | 0.00% | 549,121 |
| 2010-02-02 | 2010-01-29 | 2.174 | 250,469 | -16,924 | 0.00% | 544,639 |
| 2010-02-01 | 2010-01-28 | 2.210 | 267,393 | +16,924 | 0.00% | 590,920 |
| 2010-01-29 | 2010-01-27 | 2.257 | 250,469 | +15,231 | 0.00% | 565,359 |
| 2010-01-22 | 2010-01-20 | 2.588 | 235,238 | -8,462 | 0.00% | 608,819 |
| 2010-01-20 | 2010-01-18 | 2.564 | 243,700 | +25,385 | 0.00% | 624,960 |
| 2010-01-15 | 2010-01-13 | 2.694 | 218,315 | -8,461 | 0.00% | 588,241 |
| 2010-01-12 | 2010-01-08 | 2.777 | 226,776 | +8,461 | 0.00% | 629,799 |
| 2010-01-08 | 2010-01-06 | 2.789 | 218,315 | -16,923 | 0.00% | 608,881 |
| 2010-01-05 | 2009-12-31 | 2.742 | 235,238 | +16,923 | 0.00% | 644,959 |
| 2010-01-04 | 2009-12-29 | 2.836 | 218,315 | -33,847 | 0.00% | 619,201 |
| 2009-12-30 | 2009-12-28 | 2.671 | 252,162 | -11,846 | 0.00% | 673,480 |
| 2009-12-28 | 2009-12-22 | 2.458 | 264,008 | -16,924 | 0.00% | 648,959 |
| 2009-12-23 | 2009-12-21 | 2.375 | 280,932 | +8,462 | 0.00% | 667,320 |
| 2009-12-22 | 2009-12-18 | 2.564 | 272,470 | +11,846 | 0.00% | 698,740 |
| 2009-12-21 | 2009-12-17 | 2.635 | 260,624 | +25,386 | 0.00% | 686,841 |
| 2009-12-18 | 2009-12-16 | 2.683 | 235,238 | +8,462 | 0.00% | 631,059 |
| 2009-12-17 | 2009-12-15 | 2.718 | 226,776 | -8,462 | 0.00% | 616,399 |
| 2009-12-16 | 2009-12-14 | 2.836 | 235,238 | -25,386 | 0.00% | 667,199 |
| 2009-12-15 | 2009-12-11 | 2.659 | 260,624 | +12,693 | 0.00% | 693,001 |
| 2009-12-14 | 2009-12-10 | 2.588 | 247,931 | +16,924 | 0.00% | 641,670 |
| 2009-12-11 | 2009-12-09 | 2.659 | 231,007 | -38,078 | 0.00% | 614,249 |
| 2009-12-09 | 2009-12-07 | 2.860 | 269,085 | +67,694 | 0.00% | 769,559 |
| 2009-12-08 | 2009-12-04 | 2.919 | 201,391 | +16,924 | 0.00% | 587,860 |
| 2009-12-07 | 2009-12-03 | 2.919 | 184,467 | +50,770 | 0.00% | 538,459 |
| 2009-12-04 | 2009-12-02 | 2.978 | 133,697 | +12,693 | 0.00% | 398,161 |
| 2009-12-02 | 2009-11-30 | 2.966 | 121,004 | +33,847 | 0.00% | 358,930 |
| 2009-12-01 | 2009-11-27 | 3.120 | 87,157 | -33,847 | 0.00% | 271,921 |
| 2009-11-30 | 2009-11-26 | 3.061 | 121,004 | +16,924 | 0.00% | 370,371 |
| 2009-11-27 | 2009-11-25 | 2.931 | 104,080 | -8,462 | 0.00% | 305,039 |
| 2009-11-26 | 2009-11-24 | 2.895 | 112,542 | +8,462 | 0.00% | 325,850 |
| 2009-11-25 | 2009-11-23 | 2.990 | 104,080 | +16,923 | 0.00% | 311,189 |
| 2009-11-24 | 2009-11-20 | 3.073 | 87,157 | -16,923 | 0.00% | 267,801 |
| 2009-11-23 | 2009-11-19 | 2.954 | 104,080 | +38,078 | 0.00% | 307,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 66,002 | -33,847 | 0.00% | 180,180 |
| 2009-11-11 | 2009-11-09 | 2.293 | 99,849 | -25,386 | 0.00% | 228,919 |
| 2009-11-09 | 2009-11-05 | 2.198 | 125,235 | +25,386 | 0.00% | 275,281 |
| 2009-11-06 | 2009-11-04 | 2.163 | 99,849 | +8,461 | 0.00% | 215,939 |
| 2009-11-05 | 2009-11-03 | 2.174 | 91,388 | +16,924 | 0.00% | 198,721 |
| 2009-11-03 | 2009-10-30 | 2.328 | 74,464 | +1,692 | 0.00% | 173,360 |
| 2009-10-23 | 2009-10-21 | 2.423 | 72,772 | +33,848 | 0.00% | 176,301 |
| 2009-10-05 | 2009-09-30 | 2.423 | 38,924 | +8,461 | 0.00% | 94,299 |
| 2009-09-28 | 2009-09-24 | 2.718 | 30,463 | +8,462 | 0.00% | 82,801 |
| 2009-09-23 | 2009-09-21 | 2.754 | 22,001 | -8,462 | 0.00% | 60,581 |
| 2009-09-18 | 2009-09-16 | 2.754 | 30,463 | -8,461 | 0.00% | 83,881 |
| 2009-09-15 | 2009-09-11 | 2.872 | 38,924 | -16,924 | 0.00% | 111,779 |
| 2009-09-11 | 2009-09-09 | 2.966 | 55,848 | +8,462 | 0.00% | 165,660 |
| 2009-08-31 | 2009-08-27 | 2.872 | 47,386 | -3,385 | 0.00% | 136,080 |
| 2009-08-28 | 2009-08-26 | 2.789 | 50,771 | -33,847 | 0.00% | 141,600 |
| 2009-08-27 | 2009-08-25 | 2.564 | 84,618 | +29,616 | 0.00% | 217,000 |
| 2009-08-26 | 2009-08-24 | 2.671 | 55,002 | +16,924 | 0.00% | 146,901 |
| 2009-08-18 | 2009-08-14 | 2.824 | 38,078 | +3,385 | 0.00% | 107,550 |
| 2009-08-14 | 2009-08-12 | 3.191 | 34,693 | -2,539 | 0.00% | 110,699 |
| 2009-08-13 | 2009-08-11 | 3.167 | 37,232 | -8,462 | 0.00% | 117,920 |
| 2009-08-12 | 2009-08-10 | 3.333 | 45,694 | +8,462 | 0.00% | 152,281 |
| 2009-08-11 | 2009-08-07 | 3.404 | 37,232 | +12,693 | 0.00% | 126,720 |
| 2009-08-06 | 2009-08-04 | 3.864 | 24,539 | +8,462 | 0.00% | 94,829 |
| 2009-07-28 | 2009-07-24 | 4.290 | 16,077 | +2,538 | 0.00% | 68,968 |
| 2009-07-27 | 2009-07-23 | 3.794 | 13,539 | -8,462 | 0.00% | 51,360 |
| 2009-07-23 | 2009-07-21 | 3.368 | 22,001 | +8,462 | 0.00% | 74,101 |
| 2009-05-19 | 2009-05-15 | 2.175 | 13,539 | +148 | 0.00% | 29,443 |
| 2009-03-30 | 2009-03-26 | 1.075 | 13,391 | -16,738 | 0.00% | 14,400 |
| 2008-10-13 | 2008-10-09 | 0.968 | 30,129 | +16,738 | 0.00% | 29,160 |
| 2008-10-09 | 2008-10-06 | 1.063 | 13,391 | -16,738 | 0.00% | 14,240 |
| 2008-07-11 | 2008-07-09 | 1.697 | 30,129 | -5,021 | 0.00% | 51,120 |
| 2008-06-24 | 2008-06-20 | 1.661 | 35,150 | -3,348 | 0.00% | 58,379 |
| 2008-06-12 | 2008-06-10 | 1.804 | 38,498 | +5,021 | 0.00% | 69,460 |
| 2008-04-11 | 2008-04-09 | 2.079 | 33,477 | +16,739 | 0.00% | 69,601 |
| 2008-03-18 | 2008-03-14 | 2.139 | 16,738 | -8,369 | 0.00% | 35,799 |
| 2008-03-17 | 2008-03-13 | 2.151 | 25,107 | -8,370 | 0.00% | 53,999 |
| 2008-03-14 | 2008-03-12 | 2.330 | 33,477 | -8,369 | 0.00% | 78,001 |
| 2008-03-13 | 2008-03-11 | 2.318 | 41,846 | +16,739 | 0.01% | 97,001 |
| 2008-02-11 | 2008-02-04 | 2.868 | 25,107 | -16,739 | 0.00% | 71,999 |
| 2008-02-05 | 2008-02-01 | 2.485 | 41,846 | +15,902 | 0.01% | 104,001 |
| 2008-02-04 | 2008-01-31 | 2.402 | 25,944 | -16,739 | 0.00% | 62,309 |
| 2008-01-30 | 2008-01-28 | 2.688 | 42,683 | +8,370 | 0.01% | 114,751 |
| 2008-01-18 | 2008-01-16 | 3.489 | 34,313 | +8,369 | 0.00% | 119,718 |
| 2008-01-17 | 2008-01-15 | 3.752 | 25,944 | -8,369 | 0.00% | 97,339 |
| 2008-01-15 | 2008-01-11 | 3.943 | 34,313 | +8,369 | 0.00% | 135,298 |
| 2008-01-03 | 2007-12-31 | 4.469 | 25,944 | +8,369 | 0.00% | 115,939 |
| 2007-12-18 | 2007-12-14 | 3.979 | 17,575 | -837 | 0.00% | 69,929 |
| 2007-12-12 | 2007-12-10 | 4.385 | 18,412 | +837 | 0.00% | 80,740 |
| 2007-12-05 | 2007-12-03 | 4.493 | 17,575 | +3,347 | 0.00% | 78,959 |
| 2007-11-27 | 2007-11-23 | 4.337 | 14,228 | -4,184 | 0.00% | 61,712 |
| 2007-11-26 | 2007-11-22 | 4.839 | 18,412 | +10,043 | 0.00% | 89,100 |
| 2007-11-20 | 2007-11-16 | 5.879 | 8,369 | -837 | 0.00% | 49,199 |
| 2007-11-16 | 2007-11-14 | 5.293 | 9,206 | -18,412 | 0.00% | 48,730 |
| 2007-11-15 | 2007-11-13 | 5.401 | 27,618 | 0.00% | 149,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy