History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 274,000 | +0 | 0.00% | 356,200 |
| 2025-10-13 | 2025-10-09 | 1.360 | 274,000 | +0 | 0.00% | 372,640 |
| 2025-10-10 | 2025-10-08 | 1.340 | 274,000 | +0 | 0.00% | 367,160 |
| 2025-10-09 | 2025-10-06 | 1.330 | 274,000 | +0 | 0.00% | 364,420 |
| 2025-10-08 | 2025-10-03 | 1.350 | 274,000 | +0 | 0.00% | 369,900 |
| 2025-10-06 | 2025-10-02 | 1.330 | 274,000 | +30,000 | 0.00% | 364,420 |
| 2025-09-25 | 2025-09-23 | 1.260 | 244,000 | +10,000 | 0.00% | 307,440 |
| 2025-09-24 | 2025-09-22 | 1.290 | 234,000 | -15,000 | 0.00% | 301,860 |
| 2025-09-23 | 2025-09-19 | 1.330 | 249,000 | +20,000 | 0.00% | 331,170 |
| 2025-09-09 | 2025-09-05 | 1.470 | 229,000 | -10,000 | 0.00% | 336,630 |
| 2025-09-02 | 2025-08-29 | 1.250 | 239,000 | -100,000 | 0.00% | 298,750 |
| 2025-08-26 | 2025-08-22 | 1.190 | 339,000 | +1,000 | 0.00% | 403,410 |
| 2025-08-15 | 2025-08-13 | 1.180 | 338,000 | +100,000 | 0.00% | 398,840 |
| 2025-07-25 | 2025-07-23 | 1.250 | 238,000 | -215,000 | 0.00% | 297,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 453,000 | +210,000 | 0.00% | 579,840 |
| 2025-07-22 | 2025-07-18 | 1.210 | 243,000 | +10,000 | 0.00% | 294,030 |
| 2025-06-06 | 2025-06-04 | 0.820 | 233,000 | -100,000 | 0.00% | 191,060 |
| 2025-06-05 | 2025-06-03 | 0.810 | 333,000 | +100,000 | 0.00% | 269,730 |
| 2025-02-26 | 2025-02-24 | 1.220 | 233,000 | -60,000 | 0.00% | 284,260 |
| 2025-02-24 | 2025-02-20 | 1.230 | 293,000 | -30,000 | 0.00% | 360,390 |
| 2025-02-21 | 2025-02-19 | 1.270 | 323,000 | +30,000 | 0.00% | 410,210 |
| 2025-02-20 | 2025-02-18 | 1.200 | 293,000 | -38,000 | 0.00% | 351,600 |
| 2025-02-19 | 2025-02-17 | 1.180 | 331,000 | -1,000 | 0.00% | 390,580 |
| 2025-02-14 | 2025-02-12 | 1.190 | 332,000 | +38,000 | 0.00% | 395,080 |
| 2024-12-30 | 2024-12-24 | 1.130 | 294,000 | +60,000 | 0.00% | 332,220 |
| 2024-12-04 | 2024-12-02 | 1.480 | 234,000 | -7,000 | 0.00% | 346,320 |
| 2024-11-20 | 2024-11-18 | 1.410 | 241,000 | +10,000 | 0.00% | 339,810 |
| 2024-11-15 | 2024-11-13 | 1.530 | 231,000 | +20,000 | 0.00% | 353,430 |
| 2024-11-11 | 2024-11-07 | 1.570 | 211,000 | -20,000 | 0.00% | 331,270 |
| 2024-11-08 | 2024-11-06 | 1.670 | 231,000 | +20,000 | 0.00% | 385,770 |
| 2024-10-30 | 2024-10-28 | 1.710 | 211,000 | -10,000 | 0.00% | 360,810 |
| 2024-10-28 | 2024-10-24 | 1.430 | 221,000 | -80,000 | 0.00% | 316,030 |
| 2024-10-25 | 2024-10-23 | 1.500 | 301,000 | +80,000 | 0.00% | 451,500 |
| 2024-10-22 | 2024-10-18 | 1.140 | 221,000 | -20,000 | 0.00% | 251,940 |
| 2024-10-17 | 2024-10-15 | 1.100 | 241,000 | +20,000 | 0.00% | 265,100 |
| 2024-10-07 | 2024-10-03 | 1.410 | 221,000 | -30,000 | 0.00% | 311,610 |
| 2024-10-04 | 2024-10-02 | 1.510 | 251,000 | -40,000 | 0.00% | 379,010 |
| 2024-02-21 | 2024-02-19 | 1.020 | 291,000 | -10,000 | 0.00% | 296,820 |
| 2023-07-31 | 2023-07-27 | 1.630 | 301,000 | -5,000 | 0.00% | 490,630 |
| 2023-06-27 | 2023-06-23 | 1.710 | 306,000 | -80,000 | 0.00% | 523,260 |
| 2023-06-23 | 2023-06-20 | 1.830 | 386,000 | +80,000 | 0.00% | 706,380 |
| 2023-06-02 | 2023-05-31 | 1.767 | 306,000 | +11,620 | 0.00% | 540,734 |
| 2023-05-31 | 2023-05-29 | 1.850 | 294,380 | +28,861 | 0.00% | 544,680 |
| 2023-05-29 | 2023-05-24 | 1.923 | 265,519 | -28,861 | 0.00% | 510,600 |
| 2023-05-17 | 2023-05-15 | 1.902 | 294,380 | +28,861 | 0.00% | 559,980 |
| 2023-05-15 | 2023-05-11 | 1.933 | 265,519 | +9,620 | 0.00% | 513,360 |
| 2023-05-10 | 2023-05-08 | 1.902 | 255,899 | +19,241 | 0.00% | 486,781 |
| 2023-04-19 | 2023-04-17 | 2.141 | 236,658 | +19,240 | 0.00% | 506,760 |
| 2023-04-04 | 2023-03-31 | 2.110 | 217,418 | -9,620 | 0.00% | 458,781 |
| 2023-03-28 | 2023-03-24 | 1.965 | 227,038 | -38,481 | 0.00% | 446,040 |
| 2023-03-27 | 2023-03-23 | 1.975 | 265,519 | +9,620 | 0.00% | 524,400 |
| 2023-03-21 | 2023-03-17 | 2.027 | 255,899 | -1,924 | 0.00% | 518,701 |
| 2023-03-07 | 2023-03-03 | 2.204 | 257,823 | -17,316 | 0.00% | 568,160 |
| 2023-02-28 | 2023-02-24 | 2.224 | 275,139 | +9,620 | 0.00% | 612,039 |
| 2023-02-22 | 2023-02-20 | 2.276 | 265,519 | +48,101 | 0.00% | 604,440 |
| 2023-02-06 | 2023-02-02 | 2.453 | 217,418 | +9,621 | 0.00% | 533,361 |
| 2023-02-03 | 2023-02-01 | 2.505 | 207,797 | -2,887 | 0.00% | 520,559 |
| 2023-02-02 | 2023-01-31 | 2.245 | 210,684 | -11,544 | 0.00% | 473,041 |
| 2023-02-01 | 2023-01-30 | 2.256 | 222,228 | +9,620 | 0.00% | 501,270 |
| 2023-01-31 | 2023-01-27 | 2.287 | 212,608 | -11,544 | 0.00% | 486,201 |
| 2023-01-30 | 2023-01-26 | 2.339 | 224,152 | +11,544 | 0.00% | 524,250 |
| 2023-01-17 | 2023-01-13 | 2.100 | 212,608 | +11,545 | 0.00% | 446,421 |
| 2023-01-16 | 2023-01-12 | 2.173 | 201,063 | +4,810 | 0.00% | 436,809 |
| 2023-01-12 | 2023-01-10 | 2.193 | 196,253 | +4,810 | 0.00% | 430,440 |
| 2022-12-28 | 2022-12-22 | 2.110 | 191,443 | -48,101 | 0.00% | 403,970 |
| 2022-12-15 | 2022-12-13 | 2.224 | 239,544 | +9,620 | 0.00% | 532,859 |
| 2022-12-07 | 2022-12-05 | 2.266 | 229,924 | +67,342 | 0.00% | 521,020 |
| 2022-12-02 | 2022-11-30 | 2.536 | 162,582 | -9,621 | 0.00% | 412,359 |
| 2022-12-01 | 2022-11-29 | 2.266 | 172,203 | +9,621 | 0.00% | 390,221 |
| 2022-10-03 | 2022-09-29 | 2.516 | 162,582 | -76,962 | 0.00% | 408,979 |
| 2022-09-26 | 2022-09-22 | 2.588 | 239,544 | +1,912 | 0.00% | 619,978 |
| 2022-09-21 | 2022-09-19 | 2.546 | 237,632 | -9,544 | 0.00% | 605,069 |
| 2022-09-07 | 2022-09-05 | 2.819 | 247,176 | +9,544 | 0.00% | 696,711 |
| 2022-09-02 | 2022-08-31 | 2.955 | 237,632 | -4,772 | 0.00% | 702,179 |
| 2022-08-26 | 2022-08-24 | 3.091 | 242,404 | +9,544 | 0.00% | 749,300 |
| 2022-07-28 | 2022-07-26 | 3.919 | 232,860 | -95,435 | 0.00% | 912,558 |
| 2022-07-27 | 2022-07-25 | 3.646 | 328,295 | +95,435 | 0.00% | 1,197,120 |
| 2022-07-13 | 2022-07-11 | 3.929 | 232,860 | +19,086 | 0.00% | 914,998 |
| 2022-07-07 | 2022-07-05 | 4.045 | 213,774 | -69,667 | 0.00% | 864,642 |
| 2022-07-06 | 2022-07-04 | 4.076 | 283,441 | -9,543 | 0.00% | 1,155,331 |
| 2022-07-05 | 2022-06-30 | 3.971 | 292,984 | -9,544 | 0.00% | 1,163,529 |
| 2022-07-04 | 2022-06-29 | 3.950 | 302,528 | +9,544 | 0.00% | 1,195,091 |
| 2022-06-30 | 2022-06-28 | 4.108 | 292,984 | -9,544 | 0.00% | 1,203,439 |
| 2022-06-29 | 2022-06-27 | 3.961 | 302,528 | -168,919 | 0.00% | 1,198,261 |
| 2022-06-28 | 2022-06-24 | 3.919 | 471,447 | +76,348 | 0.00% | 1,847,560 |
| 2022-06-22 | 2022-06-20 | 3.458 | 395,099 | -7,635 | 0.00% | 1,366,199 |
| 2022-06-21 | 2022-06-17 | 3.479 | 402,734 | -12,407 | 0.00% | 1,401,040 |
| 2022-06-16 | 2022-06-14 | 3.458 | 415,141 | +7,635 | 0.00% | 1,435,501 |
| 2022-06-13 | 2022-06-09 | 3.311 | 407,506 | +2,863 | 0.00% | 1,349,320 |
| 2022-06-10 | 2022-06-08 | 3.280 | 404,643 | -9,543 | 0.00% | 1,327,121 |
| 2022-06-08 | 2022-06-06 | 2.997 | 414,186 | -19,087 | 0.00% | 1,241,239 |
| 2022-06-02 | 2022-05-31 | 2.955 | 433,273 | -5,726 | 0.00% | 1,280,279 |
| 2022-06-01 | 2022-05-30 | 2.840 | 438,999 | -3,818 | 0.00% | 1,246,599 |
| 2022-05-26 | 2022-05-24 | 2.829 | 442,817 | -24,813 | 0.00% | 1,252,801 |
| 2022-05-19 | 2022-05-17 | 2.546 | 467,630 | -15,269 | 0.00% | 1,190,701 |
| 2022-05-13 | 2022-05-11 | 2.473 | 482,899 | +5,726 | 0.00% | 1,194,159 |
| 2022-05-11 | 2022-05-06 | 2.441 | 477,173 | +8,589 | 0.00% | 1,165,000 |
| 2022-04-21 | 2022-04-19 | 2.850 | 468,584 | +9,543 | 0.00% | 1,335,520 |
| 2022-04-12 | 2022-04-08 | 2.630 | 459,041 | +9,544 | 0.00% | 1,207,311 |
| 2022-04-07 | 2022-04-04 | 2.808 | 449,497 | +9,543 | 0.00% | 1,262,280 |
| 2022-04-06 | 2022-04-01 | 2.798 | 439,954 | +19,087 | 0.00% | 1,230,871 |
| 2022-04-04 | 2022-03-31 | 2.819 | 420,867 | +219,500 | 0.00% | 1,186,291 |
| 2022-04-01 | 2022-03-30 | 3.028 | 201,367 | -3,817 | 0.00% | 609,790 |
| 2022-03-30 | 2022-03-28 | 2.620 | 205,184 | -19,087 | 0.00% | 537,499 |
| 2022-03-29 | 2022-03-25 | 2.546 | 224,271 | +19,087 | 0.00% | 571,049 |
| 2022-03-21 | 2022-03-17 | 2.662 | 205,184 | +17,178 | 0.00% | 546,099 |
| 2022-03-18 | 2022-03-16 | 2.724 | 188,006 | -13,361 | 0.00% | 512,199 |
| 2022-03-17 | 2022-03-15 | 2.389 | 201,367 | +21,950 | 0.00% | 481,080 |
| 2022-03-16 | 2022-03-14 | 2.630 | 179,417 | +9,543 | 0.00% | 471,880 |
| 2022-03-14 | 2022-03-10 | 2.997 | 169,874 | -57,260 | 0.00% | 509,081 |
| 2022-03-10 | 2022-03-08 | 2.777 | 227,134 | -1,909 | 0.00% | 630,699 |
| 2022-03-09 | 2022-03-07 | 2.861 | 229,043 | +76,348 | 0.00% | 655,200 |
| 2022-02-28 | 2022-02-24 | 2.934 | 152,695 | -95,435 | 0.00% | 447,999 |
| 2022-02-25 | 2022-02-23 | 3.123 | 248,130 | +78,256 | 0.00% | 774,800 |
| 2022-02-23 | 2022-02-21 | 2.850 | 169,874 | -19,087 | 0.00% | 484,161 |
| 2022-02-21 | 2022-02-17 | 2.724 | 188,961 | -9,543 | 0.00% | 514,801 |
| 2022-02-18 | 2022-02-16 | 2.641 | 198,504 | -19,087 | 0.00% | 524,160 |
| 2022-02-16 | 2022-02-14 | 2.515 | 217,591 | +9,544 | 0.00% | 547,200 |
| 2022-02-14 | 2022-02-10 | 2.682 | 208,047 | -19,087 | 0.00% | 558,079 |
| 2022-02-09 | 2022-02-07 | 2.546 | 227,134 | -9,544 | 0.00% | 578,339 |
| 2022-02-07 | 2022-01-31 | 2.452 | 236,678 | +9,544 | 0.00% | 580,320 |
| 2022-01-28 | 2022-01-26 | 2.630 | 227,134 | -9,544 | 0.00% | 597,379 |
| 2022-01-27 | 2022-01-25 | 2.557 | 236,678 | -95,434 | 0.00% | 605,120 |
| 2022-01-26 | 2022-01-24 | 2.651 | 332,112 | +120,247 | 0.00% | 880,439 |
| 2022-01-24 | 2022-01-20 | 2.567 | 211,865 | +28,631 | 0.00% | 543,900 |
| 2022-01-20 | 2022-01-18 | 2.766 | 183,234 | -9,544 | 0.00% | 506,879 |
| 2022-01-18 | 2022-01-14 | 2.756 | 192,778 | +9,544 | 0.00% | 531,260 |
| 2022-01-17 | 2022-01-13 | 2.735 | 183,234 | -190,870 | 0.00% | 501,119 |
| 2022-01-14 | 2022-01-12 | 2.787 | 374,104 | +190,870 | 0.00% | 1,042,721 |
| 2022-01-11 | 2022-01-07 | 2.850 | 183,234 | -381,739 | 0.00% | 522,239 |
| 2022-01-10 | 2022-01-06 | 2.808 | 564,973 | +381,739 | 0.00% | 1,586,560 |
| 2022-01-07 | 2022-01-05 | 2.850 | 183,234 | -362,652 | 0.00% | 522,239 |
| 2022-01-06 | 2022-01-04 | 3.018 | 545,886 | -76,348 | 0.00% | 1,647,360 |
| 2022-01-05 | 2022-01-03 | 3.081 | 622,234 | +257,674 | 0.00% | 1,916,881 |
| 2022-01-04 | 2021-12-31 | 2.965 | 364,560 | +209,956 | 0.00% | 1,081,059 |
| 2022-01-03 | 2021-12-29 | 2.986 | 154,604 | -152,695 | 0.00% | 461,700 |
| 2021-12-30 | 2021-12-28 | 2.934 | 307,299 | +137,425 | 0.00% | 901,599 |
| 2021-12-29 | 2021-12-24 | 2.735 | 169,874 | -28,630 | 0.00% | 464,581 |
| 2021-12-23 | 2021-12-21 | 2.672 | 198,504 | +15,270 | 0.00% | 530,400 |
| 2021-12-22 | 2021-12-20 | 2.441 | 183,234 | +38,173 | 0.00% | 447,359 |
| 2021-12-17 | 2021-12-15 | 3.028 | 145,061 | -38,173 | 0.00% | 439,281 |
| 2021-12-16 | 2021-12-14 | 2.672 | 183,234 | +19,086 | 0.00% | 489,599 |
| 2021-12-14 | 2021-12-10 | 2.808 | 164,148 | -9,543 | 0.00% | 460,961 |
| 2021-12-13 | 2021-12-09 | 2.745 | 173,691 | +28,630 | 0.00% | 476,840 |
| 2021-12-06 | 2021-12-02 | 2.861 | 145,061 | -9,543 | 0.00% | 414,961 |
| 2021-12-03 | 2021-12-01 | 2.829 | 154,604 | +9,543 | 0.00% | 437,400 |
| 2021-12-01 | 2021-11-29 | 3.123 | 145,061 | +19,087 | 0.00% | 452,961 |
| 2021-11-25 | 2021-11-23 | 3.332 | 125,974 | -372,195 | 0.00% | 419,761 |
| 2021-11-24 | 2021-11-22 | 3.615 | 498,169 | +381,739 | 0.00% | 1,800,901 |
| 2021-11-23 | 2021-11-19 | 3.458 | 116,430 | -596,467 | 0.00% | 402,599 |
| 2021-11-22 | 2021-11-18 | 3.542 | 712,897 | +572,608 | 0.00% | 2,524,861 |
| 2021-11-16 | 2021-11-12 | 3.112 | 140,289 | -28,630 | 0.00% | 436,590 |
| 2021-11-15 | 2021-11-11 | 2.861 | 168,919 | -410,369 | 0.00% | 483,209 |
| 2021-11-12 | 2021-11-10 | 2.672 | 579,288 | +419,912 | 0.00% | 1,547,850 |
| 2021-11-08 | 2021-11-04 | 3.112 | 159,376 | -1,059,324 | 0.00% | 495,991 |
| 2021-11-05 | 2021-11-03 | 2.861 | 1,218,700 | +1,078,411 | 0.01% | 3,486,210 |
| 2021-11-04 | 2021-11-02 | 3.353 | 140,289 | -153,650 | 0.00% | 470,400 |
| 2021-11-03 | 2021-11-01 | 3.772 | 293,939 | -94,480 | 0.00% | 1,108,801 |
| 2021-04-01 | 2021-03-30 | 2.127 | 388,419 | -14,315 | 0.00% | 826,210 |
| 2021-03-31 | 2021-03-29 | 1.991 | 402,734 | +23,859 | 0.00% | 801,800 |
| 2021-03-26 | 2021-03-24 | 1.970 | 378,875 | -11,453 | 0.00% | 746,359 |
| 2021-03-25 | 2021-03-23 | 2.106 | 390,328 | -14,315 | 0.00% | 822,091 |
| 2021-03-23 | 2021-03-19 | 2.211 | 404,643 | -28,630 | 0.00% | 894,640 |
| 2021-03-22 | 2021-03-18 | 2.483 | 433,273 | -955 | 0.00% | 1,075,980 |
| 2021-03-19 | 2021-03-17 | 2.504 | 434,228 | +86,846 | 0.00% | 1,087,451 |
| 2021-03-18 | 2021-03-16 | 2.641 | 347,382 | -95,435 | 0.00% | 917,280 |
| 2021-03-17 | 2021-03-15 | 2.410 | 442,817 | +100,207 | 0.00% | 1,067,201 |
| 2021-03-16 | 2021-03-12 | 2.494 | 342,610 | -1,049,781 | 0.00% | 854,419 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,392,391 | +954,346 | 0.01% | 3,530,780 |
| 2021-03-12 | 2021-03-10 | 2.389 | 438,045 | -1,011,607 | 0.00% | 1,046,520 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,449,652 | +1,006,835 | 0.01% | 3,311,420 |
| 2021-03-10 | 2021-03-08 | 2.242 | 442,817 | +122,157 | 0.00% | 992,961 |
| 2021-03-08 | 2021-03-04 | 3.102 | 320,660 | +28,630 | 0.00% | 994,559 |
| 2021-03-05 | 2021-03-03 | 3.385 | 292,030 | -33,402 | 0.00% | 988,380 |
| 2021-03-04 | 2021-03-02 | 3.091 | 325,432 | -496,260 | 0.00% | 1,005,950 |
| 2021-03-03 | 2021-03-01 | 3.206 | 821,692 | -95,435 | 0.00% | 2,634,660 |
| 2021-03-02 | 2021-02-26 | 2.986 | 917,127 | +295,848 | 0.00% | 2,738,851 |
| 2021-03-01 | 2021-02-25 | 2.892 | 621,279 | +286,303 | 0.00% | 1,796,759 |
| 2021-02-26 | 2021-02-24 | 2.483 | 334,976 | -28,630 | 0.00% | 831,871 |
| 2021-02-25 | 2021-02-23 | 2.903 | 363,606 | +23,859 | 0.00% | 1,055,370 |
| 2021-02-24 | 2021-02-22 | 2.944 | 339,747 | -648,956 | 0.00% | 1,000,359 |
| 2021-02-23 | 2021-02-19 | 3.238 | 988,703 | +668,043 | 0.00% | 3,201,241 |
| 2021-02-22 | 2021-02-18 | 3.185 | 320,660 | -98,298 | 0.00% | 1,021,439 |
| 2021-02-19 | 2021-02-17 | 3.688 | 418,958 | -28,630 | 0.00% | 1,545,280 |
| 2021-02-18 | 2021-02-16 | 3.678 | 447,588 | -286,304 | 0.00% | 1,646,189 |
| 2021-02-16 | 2021-02-09 | 3.919 | 733,892 | +267,217 | 0.00% | 2,876,059 |
| 2021-02-10 | 2021-02-08 | 3.332 | 466,675 | +9,543 | 0.00% | 1,555,019 |
| 2021-02-09 | 2021-02-05 | 3.343 | 457,132 | +9,544 | 0.00% | 1,528,010 |
| 2021-02-08 | 2021-02-04 | 3.416 | 447,588 | -9,544 | 0.00% | 1,528,939 |
| 2021-02-05 | 2021-02-03 | 3.060 | 457,132 | -87,800 | 0.00% | 1,398,680 |
| 2021-02-04 | 2021-02-02 | 3.144 | 544,932 | -31,493 | 0.00% | 1,713,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 576,425 | -286,304 | 0.00% | 1,334,840 |
| 2021-02-02 | 2021-01-29 | 2.515 | 862,729 | -19,087 | 0.00% | 2,169,600 |
| 2021-02-01 | 2021-01-28 | 2.326 | 881,816 | +7,635 | 0.00% | 2,051,280 |
| 2021-01-29 | 2021-01-27 | 2.588 | 874,181 | -70,622 | 0.00% | 2,262,520 |
| 2021-01-28 | 2021-01-26 | 2.777 | 944,803 | +139,335 | 0.00% | 2,623,501 |
| 2021-01-27 | 2021-01-25 | 2.693 | 805,468 | -9,544 | 0.00% | 2,169,079 |
| 2021-01-26 | 2021-01-22 | 2.096 | 815,012 | +38,174 | 0.00% | 1,708,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 776,838 | +19,087 | 0.00% | 1,652,420 |
| 2021-01-22 | 2021-01-20 | 2.022 | 757,751 | +23,859 | 0.00% | 1,532,420 |
| 2021-01-21 | 2021-01-19 | 1.970 | 733,892 | -269,126 | 0.00% | 1,445,719 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,003,018 | +275,806 | 0.00% | 1,786,700 |
| 2021-01-19 | 2021-01-15 | 1.446 | 727,212 | -2,586,278 | 0.00% | 1,051,560 |
| 2021-01-18 | 2021-01-14 | 1.488 | 3,313,490 | +3,067,269 | 0.02% | 4,930,240 |
| 2021-01-15 | 2021-01-13 | 1.289 | 246,221 | -47,718 | 0.00% | 317,340 |
| 2021-01-14 | 2021-01-12 | 1.341 | 293,939 | +47,718 | 0.00% | 394,240 |
| 2021-01-13 | 2021-01-11 | 1.383 | 246,221 | -381,739 | 0.00% | 340,560 |
| 2021-01-12 | 2021-01-08 | 1.540 | 627,960 | +68,713 | 0.00% | 967,260 |
| 2021-01-11 | 2021-01-07 | 1.530 | 559,247 | +265,308 | 0.00% | 855,560 |
| 2021-01-08 | 2021-01-06 | 1.268 | 293,939 | +19,087 | 0.00% | 372,680 |
| 2021-01-07 | 2021-01-05 | 1.289 | 274,852 | +28,631 | 0.00% | 354,240 |
| 2021-01-04 | 2020-12-29 | 1.394 | 246,221 | +28,630 | 0.00% | 343,140 |
| 2020-12-29 | 2020-12-24 | 1.477 | 217,591 | +2,863 | 0.00% | 321,480 |
| 2020-12-23 | 2020-12-21 | 1.561 | 214,728 | -24,813 | 0.00% | 335,250 |
| 2020-12-22 | 2020-12-18 | 1.593 | 239,541 | -19,087 | 0.00% | 381,520 |
| 2020-12-18 | 2020-12-16 | 1.394 | 258,628 | -13,361 | 0.00% | 360,430 |
| 2020-12-17 | 2020-12-15 | 1.341 | 271,989 | -133,608 | 0.00% | 364,800 |
| 2020-12-15 | 2020-12-11 | 1.153 | 405,597 | -57,261 | 0.00% | 467,500 |
| 2020-12-14 | 2020-12-10 | 1.006 | 462,858 | +54,398 | 0.00% | 465,600 |
| 2020-12-11 | 2020-12-09 | 0.974 | 408,460 | -47,718 | 0.00% | 398,040 |
| 2020-12-09 | 2020-12-07 | 1.174 | 456,178 | -38,173 | 0.00% | 535,361 |
| 2020-12-08 | 2020-12-04 | 0.943 | 494,351 | -76,348 | 0.00% | 466,200 |
| 2020-12-07 | 2020-12-03 | 0.943 | 570,699 | -9,544 | 0.00% | 538,200 |
| 2020-12-03 | 2020-12-01 | 0.943 | 580,243 | -66,804 | 0.00% | 547,200 |
| 2020-12-02 | 2020-11-30 | 0.828 | 647,047 | +71,576 | 0.00% | 535,620 |
| 2020-11-30 | 2020-11-26 | 0.681 | 575,471 | -95,434 | 0.00% | 391,950 |
| 2020-11-27 | 2020-11-25 | 0.713 | 670,905 | -9,544 | 0.00% | 478,040 |
| 2020-11-24 | 2020-11-20 | 0.534 | 680,449 | +85,891 | 0.00% | 363,630 |
| 2020-11-20 | 2020-11-18 | 0.503 | 594,558 | -57,260 | 0.00% | 299,040 |
| 2020-11-12 | 2020-11-10 | 0.451 | 651,818 | -286,304 | 0.00% | 293,690 |
| 2020-11-09 | 2020-11-05 | 0.377 | 938,122 | +286,304 | 0.00% | 353,880 |
| 2020-10-12 | 2020-10-08 | 0.477 | 651,818 | -9,544 | 0.00% | 310,765 |
| 2020-10-08 | 2020-10-06 | 0.414 | 661,362 | -9,543 | 0.00% | 273,735 |
| 2020-10-07 | 2020-10-05 | 0.382 | 670,905 | -95,435 | 0.00% | 256,595 |
| 2020-09-22 | 2020-09-18 | 0.314 | 766,340 | -95,435 | 0.00% | 240,900 |
| 2020-08-28 | 2020-08-26 | 0.335 | 861,775 | +95,435 | 0.00% | 288,960 |
| 2020-08-11 | 2020-08-07 | 0.309 | 766,340 | -4,771,731 | 0.00% | 236,885 |
| 2020-08-10 | 2020-08-06 | 0.309 | 5,538,071 | +4,771,731 | 0.03% | 1,711,885 |
| 2020-07-27 | 2020-07-23 | 0.242 | 766,340 | -1,622,389 | 0.00% | 185,493 |
| 2020-06-15 | 2020-06-11 | 0.262 | 2,388,729 | -143,152 | 0.01% | 625,750 |
| 2020-06-11 | 2020-06-09 | 0.283 | 2,531,881 | +143,152 | 0.01% | 716,310 |
| 2020-05-08 | 2020-05-06 | 0.225 | 2,388,729 | +9,544 | 0.01% | 538,145 |
| 2020-04-16 | 2020-04-14 | 0.251 | 2,379,185 | -190,869 | 0.01% | 598,320 |
| 2020-04-15 | 2020-04-09 | 0.262 | 2,570,054 | -190,870 | 0.01% | 673,250 |
| 2020-04-08 | 2020-04-06 | 0.254 | 2,760,924 | +286,304 | 0.01% | 700,106 |
| 2020-04-07 | 2020-04-03 | 0.255 | 2,474,620 | +95,435 | 0.01% | 630,099 |
| 2020-04-06 | 2020-04-02 | 0.250 | 2,379,185 | -955 | 0.01% | 595,827 |
| 2020-03-18 | 2020-03-16 | 0.253 | 2,380,140 | +124,065 | 0.01% | 601,054 |
| 2020-03-13 | 2020-03-11 | 0.382 | 2,256,075 | -19,086 | 0.01% | 862,860 |
| 2020-03-10 | 2020-03-06 | 0.403 | 2,275,161 | -334,022 | 0.01% | 917,840 |
| 2020-03-03 | 2020-02-28 | 0.388 | 2,609,183 | -95,434 | 0.01% | 1,011,580 |
| 2020-02-28 | 2020-02-26 | 0.414 | 2,704,617 | +95,434 | 0.01% | 1,119,430 |
| 2020-02-27 | 2020-02-25 | 0.398 | 2,609,183 | -334,021 | 0.01% | 1,038,920 |
| 2020-02-25 | 2020-02-21 | 0.419 | 2,943,204 | -95,434 | 0.02% | 1,233,600 |
| 2020-02-24 | 2020-02-20 | 0.430 | 3,038,638 | +1,717,823 | 0.02% | 1,305,440 |
| 2020-02-20 | 2020-02-18 | 0.398 | 1,320,815 | +668,042 | 0.01% | 525,920 |
| 2020-02-17 | 2020-02-13 | 0.430 | 652,773 | -620,325 | 0.00% | 280,440 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,273,098 | +610,782 | 0.01% | 580,290 |
| 2019-12-16 | 2019-12-12 | 0.272 | 662,316 | -95,435 | 0.00% | 180,440 |
| 2019-11-22 | 2019-11-20 | 0.262 | 757,751 | +95,435 | 0.00% | 198,500 |
| 2019-10-21 | 2019-10-17 | 0.356 | 662,316 | -95,435 | 0.00% | 235,960 |
| 2019-09-16 | 2019-09-12 | 0.382 | 757,751 | +95,435 | 0.00% | 289,810 |
| 2019-06-27 | 2019-06-25 | 0.445 | 662,316 | +57,260 | 0.00% | 294,950 |
| 2019-04-04 | 2019-04-02 | 0.639 | 605,056 | -2,863 | 0.00% | 386,740 |
| 2019-04-02 | 2019-03-29 | 0.576 | 607,919 | +9,544 | 0.00% | 350,350 |
| 2019-03-20 | 2019-03-18 | 0.660 | 598,375 | -38,174 | 0.00% | 395,010 |
| 2019-03-12 | 2019-03-08 | 0.660 | 636,549 | +9,544 | 0.00% | 420,210 |
| 2019-02-25 | 2019-02-21 | 0.786 | 627,005 | -9,544 | 0.00% | 492,750 |
| 2019-02-22 | 2019-02-20 | 0.754 | 636,549 | -9,543 | 0.00% | 480,240 |
| 2019-02-18 | 2019-02-14 | 0.702 | 646,092 | -9,544 | 0.00% | 453,590 |
| 2019-02-15 | 2019-02-13 | 0.702 | 655,636 | -19,087 | 0.00% | 460,290 |
| 2019-02-11 | 2019-02-04 | 0.702 | 674,723 | -28,630 | 0.00% | 473,690 |
| 2019-02-08 | 2019-01-31 | 0.650 | 703,353 | -9,544 | 0.00% | 456,940 |
| 2019-01-23 | 2019-01-21 | 0.545 | 712,897 | -19,087 | 0.00% | 388,440 |
| 2018-12-05 | 2018-12-03 | 0.576 | 731,984 | +9,544 | 0.00% | 421,850 |
| 2018-11-26 | 2018-11-22 | 0.587 | 722,440 | -47,717 | 0.00% | 423,920 |
| 2018-11-16 | 2018-11-14 | 0.545 | 770,157 | +47,717 | 0.00% | 419,640 |
| 2018-11-13 | 2018-11-09 | 0.587 | 722,440 | -47,717 | 0.00% | 423,920 |
| 2018-10-16 | 2018-10-12 | 0.508 | 770,157 | +9,543 | 0.00% | 391,395 |
| 2018-10-15 | 2018-10-11 | 0.508 | 760,614 | +9,544 | 0.00% | 386,545 |
| 2018-09-07 | 2018-09-05 | 0.576 | 751,070 | -209,957 | 0.00% | 432,850 |
| 2018-09-05 | 2018-09-03 | 0.618 | 961,027 | +238,587 | 0.01% | 594,130 |
| 2018-08-16 | 2018-08-14 | 0.555 | 722,440 | +19,087 | 0.00% | 401,210 |
| 2018-08-09 | 2018-08-07 | 0.639 | 703,353 | +95,434 | 0.00% | 449,570 |
| 2018-08-07 | 2018-08-03 | 0.692 | 607,919 | +19,087 | 0.00% | 420,420 |
| 2018-07-27 | 2018-07-25 | 0.765 | 588,832 | -19,087 | 0.00% | 450,410 |
| 2018-07-26 | 2018-07-24 | 0.723 | 607,919 | +47,718 | 0.00% | 439,530 |
| 2018-07-09 | 2018-07-05 | 0.713 | 560,201 | +19,087 | 0.00% | 399,160 |
| 2018-06-20 | 2018-06-15 | 0.796 | 541,114 | -19,087 | 0.00% | 430,920 |
| 2018-06-12 | 2018-06-08 | 0.838 | 560,201 | +19,087 | 0.00% | 469,600 |
| 2018-05-31 | 2018-05-29 | 0.912 | 541,114 | +10,497 | 0.00% | 493,290 |
| 2018-05-10 | 2018-05-08 | 0.985 | 530,617 | +9,544 | 0.00% | 522,640 |
| 2018-04-12 | 2018-04-10 | 1.058 | 521,073 | +38,174 | 0.00% | 551,460 |
| 2018-04-06 | 2018-04-03 | 1.037 | 482,899 | +28,630 | 0.00% | 500,940 |
| 2018-04-04 | 2018-03-29 | 1.016 | 454,269 | +9,544 | 0.00% | 461,720 |
| 2018-03-27 | 2018-03-23 | 1.006 | 444,725 | +13,360 | 0.00% | 447,360 |
| 2018-03-26 | 2018-03-22 | 1.069 | 431,365 | +38,174 | 0.00% | 461,041 |
| 2018-03-20 | 2018-03-16 | 1.195 | 393,191 | +19,087 | 0.00% | 469,680 |
| 2018-03-16 | 2018-03-14 | 1.257 | 374,104 | -47,717 | 0.00% | 470,400 |
| 2018-03-12 | 2018-03-08 | 1.236 | 421,821 | -334,021 | 0.00% | 521,560 |
| 2018-03-08 | 2018-03-06 | 1.289 | 755,842 | +28,630 | 0.00% | 974,160 |
| 2018-03-01 | 2018-02-27 | 1.310 | 727,212 | +19,087 | 0.00% | 952,500 |
| 2018-02-09 | 2018-02-07 | 1.289 | 708,125 | -47,717 | 0.00% | 912,660 |
| 2018-02-07 | 2018-02-05 | 1.362 | 755,842 | +47,717 | 0.00% | 1,029,600 |
| 2018-01-26 | 2018-01-24 | 1.394 | 708,125 | -19,087 | 0.00% | 986,860 |
| 2018-01-25 | 2018-01-23 | 1.456 | 727,212 | -2,863 | 0.00% | 1,059,180 |
| 2018-01-22 | 2018-01-18 | 1.456 | 730,075 | +9,544 | 0.00% | 1,063,350 |
| 2018-01-19 | 2018-01-17 | 1.446 | 720,531 | +2,863 | 0.00% | 1,041,899 |
| 2018-01-12 | 2018-01-10 | 1.509 | 717,668 | -9,544 | 0.00% | 1,082,879 |
| 2018-01-11 | 2018-01-09 | 1.519 | 727,212 | -9,543 | 0.00% | 1,104,900 |
| 2018-01-05 | 2018-01-03 | 1.540 | 736,755 | -9,544 | 0.00% | 1,134,840 |
| 2018-01-02 | 2017-12-28 | 1.467 | 746,299 | -71,576 | 0.00% | 1,094,800 |
| 2017-12-27 | 2017-12-21 | 1.415 | 817,875 | +62,033 | 0.00% | 1,156,950 |
| 2017-12-21 | 2017-12-19 | 1.320 | 755,842 | +28,630 | 0.00% | 997,920 |
| 2017-12-15 | 2017-12-13 | 1.352 | 727,212 | -95,434 | 0.00% | 982,980 |
| 2017-12-11 | 2017-12-07 | 1.236 | 822,646 | +9,543 | 0.00% | 1,017,159 |
| 2017-12-05 | 2017-12-01 | 1.310 | 813,103 | +95,435 | 0.00% | 1,065,000 |
| 2017-11-29 | 2017-11-27 | 1.331 | 717,668 | +190,869 | 0.00% | 955,039 |
| 2017-11-23 | 2017-11-21 | 1.498 | 526,799 | -19,087 | 0.00% | 789,360 |
| 2017-11-22 | 2017-11-20 | 1.561 | 545,886 | +66,804 | 0.00% | 852,280 |
| 2017-11-17 | 2017-11-15 | 1.530 | 479,082 | +95,435 | 0.00% | 732,920 |
| 2017-11-16 | 2017-11-14 | 1.614 | 383,647 | -238,587 | 0.00% | 619,080 |
| 2017-11-14 | 2017-11-10 | 1.509 | 622,234 | -76,347 | 0.00% | 938,880 |
| 2017-11-09 | 2017-11-07 | 1.467 | 698,581 | -143,152 | 0.00% | 1,024,799 |
| 2017-11-08 | 2017-11-06 | 1.477 | 841,733 | +114,521 | 0.00% | 1,243,619 |
| 2017-10-31 | 2017-10-27 | 1.404 | 727,212 | +219,500 | 0.00% | 1,021,080 |
| 2017-10-30 | 2017-10-26 | 1.394 | 507,712 | -9,544 | 0.00% | 707,560 |
| 2017-10-23 | 2017-10-19 | 1.236 | 517,256 | -209,956 | 0.00% | 639,560 |
| 2017-10-20 | 2017-10-18 | 1.299 | 727,212 | -381,738 | 0.00% | 944,880 |
| 2017-10-19 | 2017-10-17 | 1.289 | 1,108,950 | +276,760 | 0.01% | 1,429,260 |
| 2017-10-18 | 2017-10-16 | 1.310 | 832,190 | +85,891 | 0.00% | 1,090,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 746,299 | +76,348 | 0.00% | 938,400 |
| 2017-10-12 | 2017-10-10 | 1.174 | 669,951 | +47,717 | 0.00% | 786,240 |
| 2017-10-10 | 2017-10-06 | 1.184 | 622,234 | +47,718 | 0.00% | 736,760 |
| 2017-10-09 | 2017-10-04 | 1.163 | 574,516 | -95,435 | 0.00% | 668,219 |
| 2017-10-06 | 2017-10-03 | 1.163 | 669,951 | -9,544 | 0.00% | 779,220 |
| 2017-10-03 | 2017-09-28 | 1.121 | 679,495 | +9,544 | 0.00% | 761,841 |
| 2017-09-27 | 2017-09-25 | 1.037 | 669,951 | -95,435 | 0.00% | 694,980 |
| 2017-09-21 | 2017-09-19 | 1.142 | 765,386 | +124,065 | 0.00% | 874,180 |
| 2017-09-18 | 2017-09-14 | 1.079 | 641,321 | +47,718 | 0.00% | 692,160 |
| 2017-06-30 | 2017-06-28 | 0.838 | 593,603 | -47,718 | 0.00% | 497,600 |
| 2017-06-27 | 2017-06-23 | 0.796 | 641,321 | +47,718 | 0.00% | 510,720 |
| 2017-06-12 | 2017-06-08 | 0.838 | 593,603 | -95,435 | 0.00% | 497,600 |
| 2017-06-07 | 2017-06-05 | 0.859 | 689,038 | -17,178 | 0.00% | 592,040 |
| 2017-05-22 | 2017-05-18 | 0.901 | 706,216 | -15,270 | 0.00% | 636,400 |
| 2017-05-16 | 2017-05-12 | 0.985 | 721,486 | +955 | 0.00% | 710,640 |
| 2017-05-11 | 2017-05-09 | 0.985 | 720,531 | -19,087 | 0.00% | 709,700 |
| 2017-04-03 | 2017-03-30 | 1.100 | 739,618 | -47,718 | 0.00% | 813,750 |
| 2017-03-29 | 2017-03-27 | 1.048 | 787,336 | -38,174 | 0.00% | 825,000 |
| 2017-03-20 | 2017-03-16 | 1.111 | 825,510 | -47,717 | 0.00% | 916,901 |
| 2017-03-17 | 2017-03-15 | 1.090 | 873,227 | -95,434 | 0.00% | 951,600 |
| 2017-03-06 | 2017-03-02 | 1.090 | 968,661 | +95,434 | 0.01% | 1,055,600 |
| 2017-02-24 | 2017-02-22 | 1.142 | 873,227 | +57,261 | 0.00% | 997,350 |
| 2017-02-21 | 2017-02-17 | 1.090 | 815,966 | -143,152 | 0.00% | 889,200 |
| 2017-02-17 | 2017-02-15 | 1.111 | 959,118 | +19,087 | 0.01% | 1,065,300 |
| 2017-02-16 | 2017-02-14 | 1.100 | 940,031 | +47,717 | 0.01% | 1,034,250 |
| 2017-02-13 | 2017-02-09 | 1.079 | 892,314 | -95,434 | 0.01% | 963,050 |
| 2017-02-02 | 2017-01-27 | 1.058 | 987,748 | +143,152 | 0.01% | 1,045,350 |
| 2017-02-01 | 2017-01-25 | 1.037 | 844,596 | -286,304 | 0.00% | 876,150 |
| 2017-01-13 | 2017-01-11 | 0.995 | 1,130,900 | +47,717 | 0.01% | 1,125,750 |
| 2017-01-09 | 2017-01-05 | 0.985 | 1,083,183 | -34,356 | 0.01% | 1,066,900 |
| 2017-01-05 | 2017-01-03 | 0.954 | 1,117,539 | +34,356 | 0.01% | 1,065,610 |
| 2016-12-30 | 2016-12-28 | 0.974 | 1,083,183 | +76,348 | 0.01% | 1,055,550 |
| 2016-11-14 | 2016-11-10 | 1.069 | 1,006,835 | +19,087 | 0.01% | 1,076,100 |
| 2016-10-18 | 2016-10-14 | 1.142 | 987,748 | -9,544 | 0.01% | 1,128,150 |
| 2016-10-06 | 2016-10-04 | 1.058 | 997,292 | -114,521 | 0.01% | 1,055,450 |
| 2016-09-28 | 2016-09-26 | 1.153 | 1,111,813 | +47,717 | 0.01% | 1,281,500 |
| 2016-09-21 | 2016-09-19 | 1.184 | 1,064,096 | +28,630 | 0.01% | 1,259,950 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,035,466 | +28,631 | 0.01% | 1,291,150 |
| 2016-09-01 | 2016-08-30 | 1.184 | 1,006,835 | +9,543 | 0.01% | 1,192,150 |
| 2016-08-19 | 2016-08-17 | 1.215 | 997,292 | +2,863 | 0.01% | 1,212,200 |
| 2016-07-11 | 2016-07-07 | 1.174 | 994,429 | -9,543 | 0.01% | 1,167,040 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,003,972 | -95,435 | 0.01% | 1,178,240 |
| 2016-06-27 | 2016-06-23 | 1.058 | 1,099,407 | +95,435 | 0.01% | 1,163,520 |
| 2016-06-15 | 2016-06-13 | 1.079 | 1,003,972 | +4,771 | 0.01% | 1,083,560 |
| 2016-04-27 | 2016-04-25 | 1.247 | 999,201 | +47,718 | 0.01% | 1,245,931 |
| 2016-03-04 | 2016-03-02 | 1.236 | 951,483 | -28,631 | 0.01% | 1,176,460 |
| 2016-02-11 | 2016-02-04 | 1.069 | 980,114 | -19,087 | 0.01% | 1,047,540 |
| 2016-02-02 | 2016-01-29 | 1.037 | 999,201 | +19,087 | 0.01% | 1,036,530 |
| 2016-01-27 | 2016-01-25 | 1.037 | 980,114 | +5,726 | 0.01% | 1,016,730 |
| 2016-01-14 | 2016-01-12 | 1.153 | 974,388 | -954 | 0.01% | 1,123,101 |
| 2016-01-13 | 2016-01-11 | 1.121 | 975,342 | -4,772 | 0.01% | 1,093,540 |
| 2016-01-06 | 2016-01-04 | 1.184 | 980,114 | -19,087 | 0.01% | 1,160,510 |
| 2016-01-04 | 2015-12-29 | 1.215 | 999,201 | +28,631 | 0.01% | 1,214,521 |
| 2015-12-29 | 2015-12-24 | 1.236 | 970,570 | +8,225 | 0.01% | 1,200,060 |
| 2015-12-22 | 2015-12-18 | 1.429 | 962,345 | +65,837 | 0.01% | 1,375,523 |
| 2015-12-21 | 2015-12-17 | 1.531 | 896,508 | -31,735 | 0.01% | 1,372,949 |
| 2015-12-18 | 2015-12-16 | 1.407 | 928,243 | +14,104 | 0.01% | 1,305,720 |
| 2015-12-15 | 2015-12-11 | 1.509 | 914,139 | +17,631 | 0.01% | 1,379,210 |
| 2015-12-10 | 2015-12-08 | 1.622 | 896,508 | +8,815 | 0.01% | 1,454,309 |
| 2015-12-08 | 2015-12-04 | 1.656 | 887,693 | -26,446 | 0.01% | 1,470,220 |
| 2015-11-20 | 2015-11-18 | 1.724 | 914,139 | +8,815 | 0.01% | 1,576,240 |
| 2015-11-06 | 2015-11-04 | 1.951 | 905,324 | -17,630 | 0.01% | 1,766,441 |
| 2015-10-27 | 2015-10-23 | 1.951 | 922,954 | +17,630 | 0.01% | 1,800,840 |
| 2015-10-19 | 2015-10-15 | 2.042 | 905,324 | -220,380 | 0.01% | 1,848,601 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,125,704 | +211,565 | 0.01% | 2,234,750 |
| 2015-09-24 | 2015-09-22 | 1.792 | 914,139 | -8,815 | 0.01% | 1,638,460 |
| 2015-09-18 | 2015-09-16 | 1.622 | 922,954 | -8,815 | 0.01% | 1,497,210 |
| 2015-09-17 | 2015-09-15 | 1.577 | 931,769 | -26,446 | 0.01% | 1,469,230 |
| 2015-09-16 | 2015-09-14 | 1.600 | 958,215 | +26,446 | 0.01% | 1,532,670 |
| 2015-09-11 | 2015-09-09 | 1.611 | 931,769 | -26,446 | 0.01% | 1,500,940 |
| 2015-09-10 | 2015-09-08 | 1.452 | 958,215 | -33,498 | 0.01% | 1,391,360 |
| 2015-09-09 | 2015-09-07 | 1.339 | 991,713 | +37,024 | 0.01% | 1,327,500 |
| 2015-09-08 | 2015-09-04 | 1.339 | 954,689 | +22,920 | 0.01% | 1,277,940 |
| 2015-09-04 | 2015-09-01 | 1.418 | 931,769 | -28,209 | 0.01% | 1,321,250 |
| 2015-09-02 | 2015-08-31 | 1.407 | 959,978 | +28,209 | 0.01% | 1,350,360 |
| 2015-09-01 | 2015-08-28 | 1.565 | 931,769 | +17,630 | 0.01% | 1,458,660 |
| 2015-08-28 | 2015-08-26 | 1.361 | 914,139 | -26,445 | 0.01% | 1,244,400 |
| 2015-08-27 | 2015-08-25 | 1.384 | 940,584 | +26,445 | 0.01% | 1,301,739 |
| 2015-08-26 | 2015-08-24 | 1.350 | 914,139 | -8,815 | 0.01% | 1,234,030 |
| 2015-08-06 | 2015-08-04 | 1.690 | 922,954 | +8,815 | 0.01% | 1,560,030 |
| 2015-08-05 | 2015-08-03 | 1.736 | 914,139 | +8,815 | 0.01% | 1,586,610 |
| 2015-07-27 | 2015-07-23 | 1.917 | 905,324 | +26,446 | 0.01% | 1,735,631 |
| 2015-07-16 | 2015-07-14 | 1.894 | 878,878 | -8,815 | 0.01% | 1,664,990 |
| 2015-07-13 | 2015-07-09 | 1.781 | 887,693 | -8,815 | 0.01% | 1,580,990 |
| 2015-07-09 | 2015-07-07 | 1.611 | 896,508 | +8,815 | 0.01% | 1,444,139 |
| 2015-07-08 | 2015-07-06 | 1.770 | 887,693 | +17,630 | 0.01% | 1,570,920 |
| 2015-07-02 | 2015-06-29 | 1.917 | 870,063 | +8,816 | 0.01% | 1,668,031 |
| 2015-06-29 | 2015-06-25 | 2.167 | 861,247 | +176,304 | 0.01% | 1,866,069 |
| 2015-06-19 | 2015-06-17 | 2.155 | 684,943 | -17,630 | 0.01% | 1,476,300 |
| 2015-06-18 | 2015-06-16 | 2.087 | 702,573 | +8,815 | 0.01% | 1,466,479 |
| 2015-06-12 | 2015-06-10 | 2.155 | 693,758 | -10,578 | 0.01% | 1,495,300 |
| 2015-06-11 | 2015-06-09 | 2.167 | 704,336 | +10,578 | 0.01% | 1,526,089 |
| 2015-06-08 | 2015-06-04 | 2.314 | 693,758 | +8,815 | 0.01% | 1,605,480 |
| 2015-06-02 | 2015-05-29 | 2.348 | 684,943 | +17,630 | 0.01% | 1,608,390 |
| 2015-06-01 | 2015-05-28 | 2.394 | 667,313 | +17,631 | 0.00% | 1,597,271 |
| 2015-05-29 | 2015-05-27 | 2.439 | 649,682 | -17,631 | 0.00% | 1,584,550 |
| 2015-05-26 | 2015-05-21 | 2.394 | 667,313 | +17,631 | 0.00% | 1,597,271 |
| 2015-05-22 | 2015-05-20 | 2.462 | 649,682 | +17,630 | 0.00% | 1,599,290 |
| 2015-05-21 | 2015-05-19 | 2.518 | 632,052 | +17,631 | 0.00% | 1,591,741 |
| 2015-05-20 | 2015-05-18 | 2.462 | 614,421 | +17,630 | 0.00% | 1,512,490 |
| 2015-05-19 | 2015-05-15 | 2.473 | 596,791 | +185,120 | 0.00% | 1,475,861 |
| 2015-05-15 | 2015-05-13 | 2.575 | 411,671 | -8,815 | 0.00% | 1,060,090 |
| 2015-05-12 | 2015-05-08 | 2.507 | 420,486 | +8,815 | 0.00% | 1,054,169 |
| 2015-05-11 | 2015-05-07 | 2.394 | 411,671 | +88,152 | 0.00% | 985,370 |
| 2015-05-05 | 2015-04-30 | 2.666 | 323,519 | -17,630 | 0.00% | 862,451 |
| 2015-04-29 | 2015-04-27 | 2.757 | 341,149 | -39,669 | 0.00% | 940,409 |
| 2015-04-24 | 2015-04-22 | 2.802 | 380,818 | +26,446 | 0.00% | 1,067,041 |
| 2015-04-22 | 2015-04-20 | 2.723 | 354,372 | -8,815 | 0.00% | 964,800 |
| 2015-04-21 | 2015-04-17 | 2.949 | 363,187 | +8,815 | 0.00% | 1,071,199 |
| 2015-04-20 | 2015-04-16 | 2.949 | 354,372 | +5,289 | 0.00% | 1,045,200 |
| 2015-04-16 | 2015-04-14 | 2.881 | 349,083 | -8,815 | 0.00% | 1,005,840 |
| 2015-04-15 | 2015-04-13 | 3.018 | 357,898 | +13,223 | 0.00% | 1,079,960 |
| 2015-04-14 | 2015-04-10 | 2.791 | 344,675 | -25,564 | 0.00% | 961,859 |
| 2015-04-13 | 2015-04-09 | 2.723 | 370,239 | -44,077 | 0.00% | 1,007,999 |
| 2015-04-10 | 2015-04-08 | 2.609 | 414,316 | -26,445 | 0.00% | 1,081,001 |
| 2015-04-09 | 2015-04-02 | 2.462 | 440,761 | -8,815 | 0.00% | 1,084,999 |
| 2015-04-02 | 2015-03-31 | 2.326 | 449,576 | -22,039 | 0.00% | 1,045,499 |
| 2015-03-31 | 2015-03-27 | 2.291 | 471,615 | +8,816 | 0.00% | 1,080,701 |
| 2015-03-20 | 2015-03-18 | 2.382 | 462,799 | -8,816 | 0.00% | 1,102,499 |
| 2015-03-10 | 2015-03-06 | 2.428 | 471,615 | +20,275 | 0.00% | 1,144,901 |
| 2015-03-09 | 2015-03-05 | 2.428 | 451,340 | -35,260 | 0.00% | 1,095,681 |
| 2015-03-05 | 2015-03-03 | 2.326 | 486,600 | -299,718 | 0.00% | 1,131,599 |
| 2015-03-04 | 2015-03-02 | 2.223 | 786,318 | -29,972 | 0.01% | 1,748,320 |
| 2015-03-02 | 2015-02-26 | 2.099 | 816,290 | -61,706 | 0.01% | 1,713,100 |
| 2015-02-10 | 2015-02-06 | 1.928 | 877,996 | +17,630 | 0.01% | 1,693,199 |
| 2015-02-09 | 2015-02-05 | 1.985 | 860,366 | +44,076 | 0.01% | 1,708,000 |
| 2015-02-06 | 2015-02-04 | 2.019 | 816,290 | -61,706 | 0.01% | 1,648,280 |
| 2015-02-04 | 2015-02-02 | 1.883 | 877,996 | +17,630 | 0.01% | 1,653,359 |
| 2015-02-02 | 2015-01-29 | 1.917 | 860,366 | +44,076 | 0.01% | 1,649,440 |
| 2015-01-29 | 2015-01-27 | 2.008 | 816,290 | -26,445 | 0.01% | 1,639,020 |
| 2015-01-28 | 2015-01-26 | 1.985 | 842,735 | -8,816 | 0.01% | 1,672,999 |
| 2015-01-20 | 2015-01-16 | 1.951 | 851,551 | +35,261 | 0.01% | 1,661,521 |
| 2015-01-15 | 2015-01-13 | 2.042 | 816,290 | +44,076 | 0.01% | 1,666,800 |
| 2015-01-13 | 2015-01-09 | 2.076 | 772,214 | +17,631 | 0.01% | 1,603,081 |
| 2015-01-12 | 2015-01-08 | 2.031 | 754,583 | -35,261 | 0.01% | 1,532,240 |
| 2015-01-08 | 2015-01-06 | 2.053 | 789,844 | +17,630 | 0.01% | 1,621,760 |
| 2015-01-07 | 2015-01-05 | 2.121 | 772,214 | +158,674 | 0.01% | 1,638,121 |
| 2015-01-06 | 2015-01-02 | 2.076 | 613,540 | -17,630 | 0.00% | 1,273,681 |
| 2015-01-02 | 2014-12-29 | 2.008 | 631,170 | +88,152 | 0.00% | 1,267,320 |
| 2014-12-30 | 2014-12-24 | 2.019 | 543,018 | -7,934 | 0.00% | 1,096,480 |
| 2014-12-29 | 2014-12-22 | 2.042 | 550,952 | +44,077 | 0.00% | 1,125,001 |
| 2014-12-23 | 2014-12-19 | 1.917 | 506,875 | -17,631 | 0.00% | 971,749 |
| 2014-12-22 | 2014-12-18 | 1.917 | 524,506 | +4,408 | 0.00% | 1,005,550 |
| 2014-12-19 | 2014-12-17 | 1.928 | 520,098 | +48,483 | 0.00% | 1,003,000 |
| 2014-12-18 | 2014-12-16 | 2.053 | 471,615 | +8,816 | 0.00% | 968,351 |
| 2014-12-12 | 2014-12-10 | 2.178 | 462,799 | -61,707 | 0.00% | 1,007,999 |
| 2014-12-11 | 2014-12-09 | 2.008 | 524,506 | +17,631 | 0.00% | 1,053,150 |
| 2014-12-10 | 2014-12-08 | 2.303 | 506,875 | +22,038 | 0.00% | 1,167,249 |
| 2014-12-09 | 2014-12-05 | 2.371 | 484,837 | -8,816 | 0.00% | 1,149,499 |
| 2014-12-05 | 2014-12-03 | 2.348 | 493,653 | +8,816 | 0.00% | 1,159,201 |
| 2014-12-04 | 2014-12-02 | 2.280 | 484,837 | -17,631 | 0.00% | 1,105,499 |
| 2014-12-03 | 2014-12-01 | 2.291 | 502,468 | +17,631 | 0.00% | 1,151,400 |
| 2014-12-02 | 2014-11-28 | 2.394 | 484,837 | +26,445 | 0.00% | 1,160,499 |
| 2014-11-28 | 2014-11-26 | 2.416 | 458,392 | -17,630 | 0.00% | 1,107,601 |
| 2014-11-26 | 2014-11-24 | 2.450 | 476,022 | -8,815 | 0.00% | 1,166,400 |
| 2014-11-25 | 2014-11-21 | 2.382 | 484,837 | -40,550 | 0.00% | 1,154,999 |
| 2014-11-21 | 2014-11-19 | 2.405 | 525,387 | +26,445 | 0.00% | 1,263,519 |
| 2014-11-20 | 2014-11-18 | 2.314 | 498,942 | +35,261 | 0.00% | 1,154,641 |
| 2014-11-18 | 2014-11-14 | 2.450 | 463,681 | -30,853 | 0.00% | 1,136,160 |
| 2014-11-17 | 2014-11-13 | 2.484 | 494,534 | +17,630 | 0.00% | 1,228,590 |
| 2014-11-14 | 2014-11-12 | 2.518 | 476,904 | +31,735 | 0.00% | 1,201,021 |
| 2014-11-13 | 2014-11-11 | 2.518 | 445,169 | -13,223 | 0.00% | 1,121,100 |
| 2014-11-12 | 2014-11-10 | 2.382 | 458,392 | +77,574 | 0.00% | 1,092,001 |
| 2014-11-06 | 2014-11-04 | 2.938 | 380,818 | +26,446 | 0.00% | 1,118,881 |
| 2014-11-04 | 2014-10-31 | 2.972 | 354,372 | +44,076 | 0.00% | 1,053,240 |
| 2014-11-03 | 2014-10-30 | 2.972 | 310,296 | -17,630 | 0.00% | 922,240 |
| 2014-10-31 | 2014-10-29 | 3.018 | 327,926 | -17,631 | 0.00% | 989,519 |
| 2014-10-30 | 2014-10-28 | 2.938 | 345,557 | +17,631 | 0.00% | 1,015,281 |
| 2014-10-27 | 2014-10-23 | 3.029 | 327,926 | +5,289 | 0.00% | 993,239 |
| 2014-10-23 | 2014-10-21 | 3.097 | 322,637 | +30,853 | 0.00% | 999,179 |
| 2014-10-21 | 2014-10-17 | 2.893 | 291,784 | +16,749 | 0.00% | 844,050 |
| 2014-10-16 | 2014-10-14 | 2.938 | 275,035 | +17,630 | 0.00% | 808,080 |
| 2014-10-14 | 2014-10-10 | 3.074 | 257,405 | +26,446 | 0.00% | 791,321 |
| 2014-10-03 | 2014-09-29 | 3.278 | 230,959 | -17,630 | 0.00% | 757,180 |
| 2014-09-26 | 2014-09-24 | 3.471 | 248,589 | -13,223 | 0.00% | 862,919 |
| 2014-09-17 | 2014-09-15 | 3.358 | 261,812 | +1,763 | 0.00% | 879,119 |
| 2014-09-15 | 2014-09-11 | 3.449 | 260,049 | -8,815 | 0.00% | 896,800 |
| 2014-09-08 | 2014-09-04 | 3.312 | 268,864 | +17,630 | 0.00% | 890,599 |
| 2014-09-04 | 2014-09-02 | 3.052 | 251,234 | -26,446 | 0.00% | 766,650 |
| 2014-09-03 | 2014-09-01 | 3.074 | 277,680 | -45,839 | 0.00% | 853,651 |
| 2014-08-25 | 2014-08-21 | 3.199 | 323,519 | -35,261 | 0.00% | 1,034,941 |
| 2014-08-22 | 2014-08-20 | 3.142 | 358,780 | +882 | 0.00% | 1,127,391 |
| 2014-08-19 | 2014-08-15 | 3.120 | 357,898 | -61,707 | 0.00% | 1,116,500 |
| 2014-08-15 | 2014-08-13 | 2.995 | 419,605 | +14,105 | 0.00% | 1,256,641 |
| 2014-08-14 | 2014-08-12 | 2.949 | 405,500 | -8,816 | 0.00% | 1,195,999 |
| 2014-08-08 | 2014-08-06 | 2.995 | 414,316 | -17,630 | 0.00% | 1,240,801 |
| 2014-08-05 | 2014-08-01 | 2.813 | 431,946 | +26,446 | 0.00% | 1,215,200 |
| 2014-08-04 | 2014-07-31 | 2.870 | 405,500 | +44,076 | 0.00% | 1,163,799 |
| 2014-08-01 | 2014-07-30 | 2.949 | 361,424 | +17,630 | 0.00% | 1,065,999 |
| 2014-07-31 | 2014-07-29 | 3.018 | 343,794 | +35,261 | 0.00% | 1,037,401 |
| 2014-07-30 | 2014-07-28 | 2.972 | 308,533 | -17,630 | 0.00% | 917,000 |
| 2014-07-29 | 2014-07-25 | 2.938 | 326,163 | +44,076 | 0.00% | 958,299 |
| 2014-07-25 | 2014-07-23 | 2.938 | 282,087 | -7,052 | 0.00% | 828,799 |
| 2014-07-24 | 2014-07-22 | 2.938 | 289,139 | +33,497 | 0.00% | 849,519 |
| 2014-07-15 | 2014-07-11 | 2.995 | 255,642 | +8,816 | 0.00% | 765,601 |
| 2014-06-24 | 2014-06-20 | 2.836 | 246,826 | -8,816 | 0.00% | 699,999 |
| 2014-06-17 | 2014-06-13 | 2.938 | 255,642 | -17,630 | 0.00% | 751,101 |
| 2014-06-11 | 2014-06-09 | 2.723 | 273,272 | -7,052 | 0.00% | 744,000 |
| 2014-06-03 | 2014-05-29 | 2.723 | 280,324 | -8,815 | 0.00% | 763,200 |
| 2014-05-29 | 2014-05-27 | 2.836 | 289,139 | -8,816 | 0.00% | 819,999 |
| 2014-05-26 | 2014-05-22 | 2.881 | 297,955 | -8,815 | 0.00% | 858,521 |
| 2014-05-07 | 2014-05-02 | 2.689 | 306,770 | +17,631 | 0.00% | 824,760 |
| 2014-04-15 | 2014-04-11 | 2.949 | 289,139 | +15,867 | 0.00% | 852,799 |
| 2014-03-26 | 2014-03-24 | 3.165 | 273,272 | +17,630 | 0.00% | 864,900 |
| 2014-03-17 | 2014-03-13 | 3.222 | 255,642 | +17,631 | 0.00% | 823,602 |
| 2014-03-11 | 2014-03-07 | 3.494 | 238,011 | +30,853 | 0.00% | 831,600 |
| 2014-03-10 | 2014-03-06 | 3.449 | 207,158 | -18,512 | 0.00% | 714,401 |
| 2014-03-07 | 2014-03-05 | 3.278 | 225,670 | +17,631 | 0.00% | 739,841 |
| 2014-03-03 | 2014-02-27 | 3.290 | 208,039 | -31,735 | 0.00% | 684,399 |
| 2014-02-26 | 2014-02-24 | 3.176 | 239,774 | +26,446 | 0.00% | 761,600 |
| 2014-02-25 | 2014-02-21 | 3.176 | 213,328 | +1,763 | 0.00% | 677,599 |
| 2014-02-20 | 2014-02-18 | 2.983 | 211,565 | +17,630 | 0.00% | 631,199 |
| 2014-02-19 | 2014-02-17 | 3.052 | 193,935 | -14,104 | 0.00% | 591,800 |
| 2014-02-18 | 2014-02-14 | 2.972 | 208,039 | +22,919 | 0.00% | 618,319 |
| 2014-02-05 | 2014-01-30 | 2.995 | 185,120 | -881 | 0.00% | 554,401 |
| 2014-01-22 | 2014-01-20 | 3.233 | 186,001 | -17,631 | 0.00% | 601,349 |
| 2014-01-20 | 2014-01-16 | 3.358 | 203,632 | -39,668 | 0.00% | 683,761 |
| 2014-01-16 | 2014-01-14 | 3.154 | 243,300 | +17,630 | 0.00% | 767,279 |
| 2014-01-15 | 2014-01-13 | 3.154 | 225,670 | -17,630 | 0.00% | 711,681 |
| 2014-01-14 | 2014-01-10 | 2.961 | 243,300 | -3,526 | 0.00% | 720,359 |
| 2014-01-13 | 2014-01-09 | 3.199 | 246,826 | -22,038 | 0.00% | 789,599 |
| 2013-12-30 | 2013-12-24 | 2.643 | 268,864 | -8,816 | 0.00% | 710,649 |
| 2013-12-23 | 2013-12-19 | 2.666 | 277,680 | -17,630 | 0.00% | 740,251 |
| 2013-12-20 | 2013-12-18 | 2.598 | 295,310 | -17,630 | 0.00% | 767,150 |
| 2013-12-19 | 2013-12-17 | 2.507 | 312,940 | -26,446 | 0.00% | 784,549 |
| 2013-12-17 | 2013-12-13 | 2.598 | 339,386 | +8,815 | 0.00% | 881,650 |
| 2013-12-16 | 2013-12-12 | 2.462 | 330,571 | -35,261 | 0.00% | 813,750 |
| 2013-12-13 | 2013-12-11 | 2.518 | 365,832 | +35,261 | 0.00% | 921,300 |
| 2013-11-29 | 2013-11-27 | 2.893 | 330,571 | -8,815 | 0.00% | 956,250 |
| 2013-11-22 | 2013-11-20 | 2.983 | 339,386 | +8,815 | 0.00% | 1,012,550 |
| 2013-11-21 | 2013-11-19 | 3.029 | 330,571 | +17,631 | 0.00% | 1,001,250 |
| 2013-11-19 | 2013-11-15 | 2.927 | 312,940 | -7,053 | 0.00% | 915,899 |
| 2013-11-18 | 2013-11-14 | 2.915 | 319,993 | -8,815 | 0.00% | 932,911 |
| 2013-11-15 | 2013-11-13 | 2.825 | 328,808 | -26,446 | 0.00% | 928,770 |
| 2013-11-11 | 2013-11-07 | 2.768 | 355,254 | +26,446 | 0.00% | 983,321 |
| 2013-11-08 | 2013-11-06 | 2.802 | 328,808 | +8,815 | 0.00% | 921,310 |
| 2013-11-07 | 2013-11-05 | 2.836 | 319,993 | -29,090 | 0.00% | 907,501 |
| 2013-11-05 | 2013-11-01 | 2.632 | 349,083 | +17,631 | 0.00% | 918,720 |
| 2013-11-01 | 2013-10-30 | 2.677 | 331,452 | +11,459 | 0.00% | 887,359 |
| 2013-10-24 | 2013-10-22 | 2.904 | 319,993 | -114,598 | 0.00% | 929,281 |
| 2013-10-22 | 2013-10-18 | 2.927 | 434,591 | -17,630 | 0.00% | 1,271,941 |
| 2013-10-18 | 2013-10-16 | 2.904 | 452,221 | -8,815 | 0.00% | 1,313,280 |
| 2013-10-17 | 2013-10-15 | 2.927 | 461,036 | -17,631 | 0.00% | 1,349,339 |
| 2013-10-15 | 2013-10-10 | 2.768 | 478,667 | +17,631 | 0.00% | 1,324,921 |
| 2013-10-10 | 2013-10-08 | 2.881 | 461,036 | -4,408 | 0.00% | 1,328,419 |
| 2013-10-08 | 2013-10-04 | 2.757 | 465,444 | -4,407 | 0.00% | 1,283,040 |
| 2013-10-07 | 2013-10-03 | 2.689 | 469,851 | -24,683 | 0.00% | 1,263,209 |
| 2013-09-26 | 2013-09-24 | 2.462 | 494,534 | -8,815 | 0.00% | 1,217,370 |
| 2013-09-19 | 2013-09-17 | 2.371 | 503,349 | -22,920 | 0.00% | 1,193,389 |
| 2013-09-16 | 2013-09-12 | 2.462 | 526,269 | -881 | 0.00% | 1,295,490 |
| 2013-09-12 | 2013-09-10 | 2.439 | 527,150 | -35,261 | 0.00% | 1,285,699 |
| 2013-09-10 | 2013-09-06 | 2.405 | 562,411 | +5,289 | 0.00% | 1,352,559 |
| 2013-09-09 | 2013-09-05 | 2.416 | 557,122 | -185,120 | 0.00% | 1,346,160 |
| 2013-09-05 | 2013-09-03 | 2.314 | 742,242 | -8,815 | 0.01% | 1,717,680 |
| 2013-08-30 | 2013-08-28 | 2.110 | 751,057 | -35,261 | 0.01% | 1,584,720 |
| 2013-08-29 | 2013-08-27 | 2.167 | 786,318 | +35,261 | 0.01% | 1,703,720 |
| 2013-08-13 | 2013-08-09 | 2.326 | 751,057 | -35,261 | 0.01% | 1,746,600 |
| 2013-08-09 | 2013-08-07 | 2.348 | 786,318 | -8,815 | 0.01% | 1,846,440 |
| 2013-08-07 | 2013-08-05 | 2.382 | 795,133 | +17,630 | 0.01% | 1,894,199 |
| 2013-07-29 | 2013-07-25 | 2.201 | 777,503 | +17,631 | 0.01% | 1,711,080 |
| 2013-07-24 | 2013-07-22 | 2.257 | 759,872 | -8,816 | 0.01% | 1,715,379 |
| 2013-07-23 | 2013-07-19 | 2.223 | 768,688 | -8,815 | 0.01% | 1,709,121 |
| 2013-07-18 | 2013-07-16 | 2.178 | 777,503 | -8,815 | 0.01% | 1,693,440 |
| 2013-07-05 | 2013-07-03 | 1.804 | 786,318 | -37,024 | 0.01% | 1,418,280 |
| 2013-07-04 | 2013-07-02 | 1.906 | 823,342 | -17,630 | 0.01% | 1,569,120 |
| 2013-06-28 | 2013-06-26 | 1.883 | 840,972 | +44,076 | 0.01% | 1,583,639 |
| 2013-06-27 | 2013-06-25 | 1.815 | 796,896 | +17,630 | 0.01% | 1,446,399 |
| 2013-06-25 | 2013-06-21 | 2.065 | 779,266 | -35,261 | 0.01% | 1,608,880 |
| 2013-06-20 | 2013-06-18 | 2.087 | 814,527 | +26,446 | 0.01% | 1,700,160 |
| 2013-06-19 | 2013-06-17 | 2.382 | 788,081 | -23,801 | 0.01% | 1,877,400 |
| 2013-06-14 | 2013-06-11 | 2.246 | 811,882 | -8,815 | 0.01% | 1,823,580 |
| 2013-06-13 | 2013-06-10 | 2.178 | 820,697 | +8,815 | 0.01% | 1,787,519 |
| 2013-06-10 | 2013-06-06 | 2.235 | 811,882 | -70,522 | 0.01% | 1,814,370 |
| 2013-06-07 | 2013-06-05 | 2.178 | 882,404 | +22,038 | 0.01% | 1,921,920 |
| 2013-06-05 | 2013-06-03 | 2.076 | 860,366 | -17,630 | 0.01% | 1,786,080 |
| 2013-05-29 | 2013-05-27 | 2.144 | 877,996 | +17,630 | 0.01% | 1,882,439 |
| 2013-05-27 | 2013-05-23 | 2.087 | 860,366 | +8,815 | 0.01% | 1,795,840 |
| 2013-05-24 | 2013-05-22 | 2.121 | 851,551 | +52,892 | 0.01% | 1,806,421 |
| 2013-05-23 | 2013-05-21 | 2.189 | 798,659 | -26,446 | 0.01% | 1,748,579 |
| 2013-05-22 | 2013-05-20 | 2.008 | 825,105 | -17,630 | 0.01% | 1,656,720 |
| 2013-05-20 | 2013-05-15 | 2.121 | 842,735 | -33,498 | 0.01% | 1,787,719 |
| 2013-05-16 | 2013-05-14 | 1.928 | 876,233 | -1,763 | 0.01% | 1,689,799 |
| 2013-05-15 | 2013-05-13 | 1.928 | 877,996 | -132,229 | 0.01% | 1,693,199 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,010,225 | -44,076 | 0.01% | 1,845,060 |
| 2013-05-09 | 2013-05-07 | 1.815 | 1,054,301 | +26,446 | 0.01% | 1,913,600 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,027,855 | +211,565 | 0.01% | 1,807,300 |
| 2013-04-30 | 2013-04-26 | 1.781 | 816,290 | +8,815 | 0.01% | 1,453,820 |
| 2013-04-29 | 2013-04-25 | 1.826 | 807,475 | -35,260 | 0.01% | 1,474,761 |
| 2013-04-25 | 2013-04-23 | 1.792 | 842,735 | -176,305 | 0.01% | 1,510,479 |
| 2013-04-22 | 2013-04-18 | 1.668 | 1,019,040 | -28,209 | 0.01% | 1,699,320 |
| 2013-04-19 | 2013-04-17 | 1.679 | 1,047,249 | -17,630 | 0.01% | 1,758,241 |
| 2013-04-17 | 2013-04-15 | 1.668 | 1,064,879 | +8,815 | 0.01% | 1,775,760 |
| 2013-04-15 | 2013-04-11 | 1.724 | 1,056,064 | +35,261 | 0.01% | 1,820,960 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,020,803 | -44,076 | 0.01% | 1,864,380 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,064,879 | -49,365 | 0.01% | 1,775,760 |
| 2013-04-09 | 2013-04-05 | 1.588 | 1,114,244 | +44,076 | 0.01% | 1,769,599 |
| 2013-04-08 | 2013-04-03 | 1.724 | 1,070,168 | -44,076 | 0.01% | 1,845,280 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,114,244 | +52,891 | 0.01% | 1,908,639 |
| 2013-04-02 | 2013-03-27 | 1.815 | 1,061,353 | -44,076 | 0.01% | 1,926,400 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,105,429 | +61,706 | 0.01% | 2,006,400 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,043,723 | -17,630 | 0.01% | 2,095,681 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,061,353 | -35,261 | 0.01% | 2,107,000 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,096,614 | -17,630 | 0.01% | 2,027,720 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,114,244 | +52,891 | 0.01% | 2,085,599 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,061,353 | -7,052 | 0.01% | 2,239,440 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,068,405 | +8,815 | 0.01% | 2,145,240 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,059,590 | +70,522 | 0.01% | 2,295,820 |
| 2013-03-13 | 2013-03-11 | 2.314 | 989,068 | +8,815 | 0.01% | 2,288,880 |
| 2013-03-11 | 2013-03-07 | 2.428 | 980,253 | -8,815 | 0.01% | 2,379,680 |
| 2013-03-08 | 2013-03-06 | 2.450 | 989,068 | -16,749 | 0.01% | 2,423,519 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,005,817 | +15,867 | 0.01% | 2,487,380 |
| 2013-03-04 | 2013-02-28 | 2.348 | 989,950 | +219,499 | 0.01% | 2,324,611 |
| 2013-02-27 | 2013-02-25 | 2.303 | 770,451 | -8,815 | 0.01% | 1,774,221 |
| 2013-02-20 | 2013-02-18 | 2.405 | 779,266 | -17,630 | 0.01% | 1,874,080 |
| 2013-02-05 | 2013-02-01 | 2.394 | 796,896 | +8,815 | 0.01% | 1,907,439 |
| 2013-02-01 | 2013-01-30 | 2.439 | 788,081 | -8,815 | 0.01% | 1,922,100 |
| 2013-01-31 | 2013-01-29 | 2.473 | 796,896 | +96,967 | 0.01% | 1,970,719 |
| 2013-01-30 | 2013-01-28 | 2.405 | 699,929 | -26,446 | 0.01% | 1,683,280 |
| 2013-01-29 | 2013-01-25 | 2.428 | 726,375 | -56,417 | 0.01% | 1,763,361 |
| 2013-01-28 | 2013-01-24 | 2.620 | 782,792 | -96,967 | 0.01% | 2,051,280 |
| 2013-01-25 | 2013-01-23 | 2.518 | 879,759 | +83,744 | 0.01% | 2,215,559 |
| 2013-01-23 | 2013-01-21 | 2.326 | 796,015 | +17,631 | 0.01% | 1,851,150 |
| 2013-01-21 | 2013-01-17 | 2.326 | 778,384 | -33,498 | 0.01% | 1,810,149 |
| 2013-01-18 | 2013-01-16 | 2.405 | 811,882 | -61,707 | 0.01% | 1,952,520 |
| 2013-01-17 | 2013-01-15 | 2.348 | 873,589 | -26,445 | 0.01% | 2,051,371 |
| 2013-01-16 | 2013-01-14 | 2.303 | 900,034 | -50,247 | 0.01% | 2,072,629 |
| 2013-01-15 | 2013-01-11 | 2.405 | 950,281 | -114,598 | 0.01% | 2,285,359 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,064,879 | -186,001 | 0.01% | 2,512,640 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,250,880 | +13,222 | 0.01% | 2,894,759 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,237,658 | +79,337 | 0.01% | 2,639,521 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,158,321 | +295,311 | 0.01% | 2,601,721 |
| 2013-01-08 | 2013-01-04 | 2.087 | 863,010 | -49,366 | 0.01% | 1,801,359 |
| 2013-01-07 | 2013-01-03 | 1.974 | 912,376 | -158,674 | 0.01% | 1,800,900 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,071,050 | +46,721 | 0.01% | 1,980,450 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,024,329 | -35,261 | 0.01% | 1,812,720 |
| 2013-01-02 | 2012-12-27 | 1.804 | 1,059,590 | +79,337 | 0.01% | 1,911,180 |
| 2012-12-28 | 2012-12-24 | 1.781 | 980,253 | -96,967 | 0.01% | 1,745,840 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,077,220 | -52,892 | 0.01% | 2,016,299 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,130,112 | +14,105 | 0.01% | 2,064,020 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,116,007 | -8,816 | 0.01% | 1,886,339 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,124,823 | +23,801 | 0.01% | 1,952,281 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,101,022 | +19,394 | 0.01% | 1,848,521 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,081,628 | +82,863 | 0.01% | 1,766,880 |
| 2012-12-14 | 2012-12-12 | 1.690 | 998,765 | +56,417 | 0.01% | 1,688,170 |
| 2012-12-13 | 2012-12-11 | 1.520 | 942,348 | +26,446 | 0.01% | 1,432,461 |
| 2012-12-12 | 2012-12-10 | 1.531 | 915,902 | +30,853 | 0.01% | 1,402,650 |
| 2012-12-11 | 2012-12-07 | 1.543 | 885,049 | +8,816 | 0.01% | 1,365,441 |
| 2012-12-07 | 2012-12-05 | 1.520 | 876,233 | -35,261 | 0.01% | 1,331,959 |
| 2012-11-30 | 2012-11-28 | 1.441 | 911,494 | -8,815 | 0.01% | 1,313,180 |
| 2012-11-28 | 2012-11-26 | 1.475 | 920,309 | -26,446 | 0.01% | 1,357,199 |
| 2012-11-27 | 2012-11-23 | 1.520 | 946,755 | -26,446 | 0.01% | 1,439,160 |
| 2012-11-26 | 2012-11-22 | 1.475 | 973,201 | +44,076 | 0.01% | 1,435,200 |
| 2012-11-23 | 2012-11-21 | 1.463 | 929,125 | +70,522 | 0.01% | 1,359,660 |
| 2012-11-21 | 2012-11-19 | 1.497 | 858,603 | +8,815 | 0.01% | 1,285,680 |
| 2012-11-20 | 2012-11-16 | 1.531 | 849,788 | +8,816 | 0.01% | 1,301,401 |
| 2012-11-19 | 2012-11-15 | 1.577 | 840,972 | +14,104 | 0.01% | 1,326,059 |
| 2012-11-16 | 2012-11-14 | 1.645 | 826,868 | +17,630 | 0.01% | 1,360,100 |
| 2012-11-15 | 2012-11-13 | 1.554 | 809,238 | -5,289 | 0.01% | 1,257,661 |
| 2012-11-14 | 2012-11-12 | 1.600 | 814,527 | +44,076 | 0.01% | 1,302,840 |
| 2012-11-13 | 2012-11-09 | 1.736 | 770,451 | +8,816 | 0.01% | 1,337,221 |
| 2012-11-09 | 2012-11-07 | 1.826 | 761,635 | +4,407 | 0.01% | 1,391,039 |
| 2012-11-08 | 2012-11-06 | 1.690 | 757,228 | -101,375 | 0.01% | 1,279,910 |
| 2012-11-07 | 2012-11-05 | 1.702 | 858,603 | +146,333 | 0.01% | 1,461,000 |
| 2012-11-05 | 2012-11-01 | 1.565 | 712,270 | +8,815 | 0.01% | 1,115,040 |
| 2012-11-01 | 2012-10-30 | 1.531 | 703,455 | +44,076 | 0.01% | 1,077,300 |
| 2012-10-31 | 2012-10-29 | 1.600 | 659,379 | +26,446 | 0.00% | 1,054,680 |
| 2012-10-30 | 2012-10-26 | 1.497 | 632,933 | -8,815 | 0.00% | 947,760 |
| 2012-10-29 | 2012-10-25 | 1.543 | 641,748 | +17,630 | 0.00% | 990,079 |
| 2012-10-26 | 2012-10-24 | 1.622 | 624,118 | -26,446 | 0.00% | 1,012,440 |
| 2012-10-25 | 2012-10-22 | 1.588 | 650,564 | -109,308 | 0.00% | 1,033,201 |
| 2012-10-24 | 2012-10-19 | 1.520 | 759,872 | -193,935 | 0.01% | 1,155,079 |
| 2012-10-22 | 2012-10-18 | 1.441 | 953,807 | +92,560 | 0.01% | 1,374,140 |
| 2012-10-19 | 2012-10-17 | 1.384 | 861,247 | +44,076 | 0.01% | 1,191,939 |
| 2012-10-18 | 2012-10-16 | 1.395 | 817,171 | +26,445 | 0.01% | 1,140,210 |
| 2012-10-17 | 2012-10-15 | 1.350 | 790,726 | +17,631 | 0.01% | 1,067,430 |
| 2012-10-16 | 2012-10-12 | 1.339 | 773,095 | +17,630 | 0.01% | 1,034,860 |
| 2012-10-12 | 2012-10-10 | 1.373 | 755,465 | +56,418 | 0.01% | 1,036,970 |
| 2012-10-11 | 2012-10-09 | 1.339 | 699,047 | -8,816 | 0.01% | 935,740 |
| 2012-10-09 | 2012-10-05 | 1.407 | 707,863 | -114,597 | 0.01% | 995,721 |
| 2012-10-08 | 2012-10-04 | 1.429 | 822,460 | +88,152 | 0.01% | 1,175,579 |
| 2012-10-04 | 2012-09-28 | 1.350 | 734,308 | +26,445 | 0.01% | 991,270 |
| 2012-10-03 | 2012-09-27 | 1.327 | 707,863 | +26,446 | 0.01% | 939,511 |
| 2012-09-21 | 2012-09-19 | 1.452 | 681,417 | +35,261 | 0.00% | 989,440 |
| 2012-09-20 | 2012-09-18 | 1.407 | 646,156 | -26,446 | 0.00% | 908,920 |
| 2012-09-19 | 2012-09-17 | 1.452 | 672,602 | +26,446 | 0.00% | 976,641 |
| 2012-09-18 | 2012-09-14 | 1.531 | 646,156 | -246,826 | 0.00% | 989,550 |
| 2012-09-17 | 2012-09-13 | 1.418 | 892,982 | +132,228 | 0.01% | 1,266,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 760,754 | +26,446 | 0.01% | 975,190 |
| 2012-09-12 | 2012-09-10 | 1.327 | 734,308 | +35,261 | 0.01% | 974,610 |
| 2012-09-11 | 2012-09-07 | 1.350 | 699,047 | +26,445 | 0.01% | 943,670 |
| 2012-09-04 | 2012-08-31 | 1.350 | 672,602 | +8,816 | 0.00% | 907,970 |
| 2012-08-29 | 2012-08-27 | 1.327 | 663,786 | +17,630 | 0.00% | 881,009 |
| 2012-08-27 | 2012-08-23 | 1.395 | 646,156 | +17,630 | 0.00% | 901,590 |
| 2012-08-23 | 2012-08-21 | 1.384 | 628,526 | -17,630 | 0.00% | 869,861 |
| 2012-08-22 | 2012-08-20 | 1.350 | 646,156 | -8,815 | 0.00% | 872,270 |
| 2012-08-20 | 2012-08-16 | 1.339 | 654,971 | -52,892 | 0.00% | 876,740 |
| 2012-08-16 | 2012-08-14 | 1.339 | 707,863 | +35,261 | 0.01% | 947,541 |
| 2012-08-14 | 2012-08-10 | 1.395 | 672,602 | +61,707 | 0.00% | 938,490 |
| 2012-08-13 | 2012-08-09 | 1.520 | 610,895 | -8,815 | 0.00% | 928,620 |
| 2012-08-08 | 2012-08-06 | 1.463 | 619,710 | +35,261 | 0.00% | 906,870 |
| 2012-08-07 | 2012-08-03 | 1.463 | 584,449 | +8,815 | 0.00% | 855,269 |
| 2012-08-06 | 2012-08-02 | 1.327 | 575,634 | -35,261 | 0.00% | 764,010 |
| 2012-08-02 | 2012-07-31 | 1.305 | 610,895 | +8,815 | 0.00% | 796,950 |
| 2012-07-31 | 2012-07-27 | 1.407 | 602,080 | -35,261 | 0.00% | 846,920 |
| 2012-07-30 | 2012-07-26 | 1.339 | 637,341 | +26,446 | 0.00% | 853,140 |
| 2012-07-26 | 2012-07-24 | 1.395 | 610,895 | +8,815 | 0.00% | 852,390 |
| 2012-07-24 | 2012-07-20 | 1.565 | 602,080 | +35,261 | 0.00% | 942,540 |
| 2012-07-18 | 2012-07-16 | 1.565 | 566,819 | +17,631 | 0.00% | 887,340 |
| 2012-07-17 | 2012-07-13 | 1.747 | 549,188 | +8,815 | 0.00% | 959,419 |
| 2012-07-16 | 2012-07-12 | 1.826 | 540,373 | -123,413 | 0.00% | 986,930 |
| 2012-07-13 | 2012-07-11 | 1.804 | 663,786 | +35,260 | 0.00% | 1,197,269 |
| 2012-07-12 | 2012-07-10 | 1.860 | 628,526 | -35,260 | 0.00% | 1,169,321 |
| 2012-07-09 | 2012-07-05 | 1.906 | 663,786 | +35,260 | 0.00% | 1,265,039 |
| 2012-07-06 | 2012-07-04 | 1.928 | 628,526 | -35,260 | 0.00% | 1,212,101 |
| 2012-07-05 | 2012-07-03 | 1.883 | 663,786 | +35,260 | 0.00% | 1,249,979 |
| 2012-05-31 | 2012-05-29 | 2.129 | 628,526 | -13,222 | 0.00% | 1,338,098 |
| 2012-05-30 | 2012-05-28 | 2.012 | 641,748 | +19,393 | 0.00% | 1,291,178 |
| 2012-05-28 | 2012-05-24 | 2.000 | 622,355 | -34,195 | 0.00% | 1,244,880 |
| 2012-05-25 | 2012-05-23 | 1.907 | 656,550 | +42,744 | 0.00% | 1,251,840 |
| 2012-05-24 | 2012-05-22 | 2.024 | 613,806 | -51,293 | 0.00% | 1,242,140 |
| 2012-05-23 | 2012-05-21 | 1.942 | 665,099 | +34,195 | 0.01% | 1,291,480 |
| 2012-05-14 | 2012-05-10 | 2.223 | 630,904 | -85,488 | 0.00% | 1,402,201 |
| 2012-05-10 | 2012-05-08 | 2.223 | 716,392 | +8,549 | 0.01% | 1,592,200 |
| 2012-05-07 | 2012-05-03 | 2.445 | 707,843 | +10,258 | 0.01% | 1,730,520 |
| 2012-05-04 | 2012-05-02 | 2.527 | 697,585 | +100,877 | 0.01% | 1,762,561 |
| 2012-04-30 | 2012-04-26 | 2.410 | 596,708 | +8,548 | 0.00% | 1,437,879 |
| 2012-04-23 | 2012-04-19 | 2.515 | 588,160 | -8,548 | 0.00% | 1,479,201 |
| 2012-04-18 | 2012-04-16 | 2.550 | 596,708 | -8,549 | 0.00% | 1,521,639 |
| 2012-04-11 | 2012-04-05 | 2.632 | 605,257 | +8,549 | 0.00% | 1,592,999 |
| 2012-04-10 | 2012-04-03 | 2.585 | 596,708 | +8,548 | 0.00% | 1,542,579 |
| 2012-04-02 | 2012-03-29 | 2.468 | 588,160 | +8,549 | 0.00% | 1,451,681 |
| 2012-03-27 | 2012-03-23 | 2.655 | 579,611 | -34,195 | 0.00% | 1,539,061 |
| 2012-03-23 | 2012-03-21 | 2.761 | 613,806 | -8,549 | 0.00% | 1,694,480 |
| 2012-03-22 | 2012-03-20 | 2.667 | 622,355 | -8,549 | 0.00% | 1,659,840 |
| 2012-03-20 | 2012-03-16 | 2.784 | 630,904 | -1,709 | 0.00% | 1,756,441 |
| 2012-03-19 | 2012-03-15 | 2.924 | 632,613 | +25,646 | 0.00% | 1,849,999 |
| 2012-03-16 | 2012-03-14 | 2.959 | 606,967 | -8,549 | 0.00% | 1,796,300 |
| 2012-03-15 | 2012-03-13 | 2.995 | 615,516 | +8,549 | 0.00% | 1,843,201 |
| 2012-03-14 | 2012-03-12 | 3.018 | 606,967 | +22,227 | 0.00% | 1,831,800 |
| 2012-03-13 | 2012-03-09 | 3.030 | 584,740 | -42,744 | 0.00% | 1,771,560 |
| 2012-03-12 | 2012-03-08 | 2.831 | 627,484 | +17,097 | 0.00% | 1,776,280 |
| 2012-03-09 | 2012-03-07 | 2.878 | 610,387 | +38,470 | 0.00% | 1,756,441 |
| 2012-03-07 | 2012-03-05 | 3.041 | 571,917 | -34,195 | 0.00% | 1,739,401 |
| 2012-03-06 | 2012-03-02 | 3.123 | 606,112 | -8,549 | 0.00% | 1,893,030 |
| 2012-03-05 | 2012-03-01 | 2.983 | 614,661 | -11,968 | 0.00% | 1,833,450 |
| 2012-03-02 | 2012-02-29 | 3.123 | 626,629 | +102,586 | 0.00% | 1,957,109 |
| 2012-02-28 | 2012-02-24 | 3.076 | 524,043 | +29,066 | 0.00% | 1,612,189 |
| 2012-02-27 | 2012-02-23 | 3.229 | 494,977 | -115,410 | 0.00% | 1,598,039 |
| 2012-02-24 | 2012-02-22 | 3.427 | 610,387 | +98,312 | 0.00% | 2,092,022 |
| 2012-02-23 | 2012-02-21 | 3.322 | 512,075 | -17,098 | 0.00% | 1,701,160 |
| 2012-02-22 | 2012-02-20 | 3.310 | 529,173 | -94,037 | 0.00% | 1,751,771 |
| 2012-02-21 | 2012-02-17 | 3.299 | 623,210 | +12,823 | 0.00% | 2,055,781 |
| 2012-02-17 | 2012-02-15 | 3.275 | 610,387 | +8,549 | 0.00% | 1,999,202 |
| 2012-02-16 | 2012-02-14 | 3.334 | 601,838 | -25,646 | 0.00% | 2,006,401 |
| 2012-02-15 | 2012-02-13 | 3.299 | 627,484 | +41,034 | 0.00% | 2,069,879 |
| 2012-02-14 | 2012-02-10 | 3.357 | 586,450 | -15,388 | 0.00% | 1,968,821 |
| 2012-02-13 | 2012-02-09 | 3.778 | 601,838 | -22,227 | 0.00% | 2,273,921 |
| 2012-02-10 | 2012-02-08 | 3.638 | 624,065 | -261,594 | 0.00% | 2,270,301 |
| 2012-02-09 | 2012-02-07 | 3.486 | 885,659 | +219,705 | 0.01% | 3,087,281 |
| 2012-02-08 | 2012-02-06 | 3.287 | 665,954 | -51,293 | 0.01% | 2,188,990 |
| 2012-02-07 | 2012-02-03 | 3.217 | 717,247 | -132,507 | 0.01% | 2,307,250 |
| 2012-02-06 | 2012-02-02 | 3.182 | 849,754 | -25,646 | 0.01% | 2,703,681 |
| 2012-02-03 | 2012-02-01 | 3.135 | 875,400 | -103,441 | 0.01% | 2,744,319 |
| 2012-02-02 | 2012-01-31 | 3.123 | 978,841 | +201,752 | 0.01% | 3,057,150 |
| 2012-01-31 | 2012-01-27 | 2.995 | 777,089 | +4,275 | 0.01% | 2,327,041 |
| 2012-01-27 | 2012-01-20 | 2.948 | 772,814 | +68,390 | 0.01% | 2,278,079 |
| 2012-01-26 | 2012-01-19 | 3.147 | 704,424 | +42,745 | 0.01% | 2,216,561 |
| 2012-01-20 | 2012-01-18 | 2.889 | 661,679 | -8,549 | 0.01% | 1,911,779 |
| 2012-01-19 | 2012-01-17 | 2.901 | 670,228 | +93,182 | 0.01% | 1,944,319 |
| 2012-01-18 | 2012-01-16 | 2.749 | 577,046 | -42,744 | 0.00% | 1,586,250 |
| 2012-01-17 | 2012-01-13 | 2.807 | 619,790 | +76,939 | 0.00% | 1,739,999 |
| 2012-01-16 | 2012-01-12 | 2.913 | 542,851 | -68,390 | 0.00% | 1,581,151 |
| 2011-12-30 | 2011-12-28 | 2.503 | 611,241 | +8,548 | 0.00% | 1,530,099 |
| 2011-12-29 | 2011-12-23 | 2.550 | 602,693 | +12,824 | 0.00% | 1,536,901 |
| 2011-12-22 | 2011-12-20 | 2.421 | 589,869 | -17,098 | 0.00% | 1,428,299 |
| 2011-12-20 | 2011-12-16 | 2.456 | 606,967 | +17,098 | 0.00% | 1,491,000 |
| 2011-12-15 | 2011-12-13 | 2.492 | 589,869 | +9,403 | 0.00% | 1,469,699 |
| 2011-12-14 | 2011-12-12 | 2.456 | 580,466 | +22,227 | 0.00% | 1,425,901 |
| 2011-12-05 | 2011-12-01 | 2.761 | 558,239 | -17,097 | 0.00% | 1,541,081 |
| 2011-12-01 | 2011-11-29 | 2.620 | 575,336 | +8,549 | 0.00% | 1,507,519 |
| 2011-11-30 | 2011-11-28 | 2.375 | 566,787 | -17,098 | 0.00% | 1,345,889 |
| 2011-11-28 | 2011-11-24 | 2.456 | 583,885 | +4,274 | 0.00% | 1,434,300 |
| 2011-11-24 | 2011-11-22 | 2.456 | 579,611 | +12,824 | 0.00% | 1,423,801 |
| 2011-11-18 | 2011-11-16 | 2.690 | 566,787 | +17,097 | 0.00% | 1,524,899 |
| 2011-11-14 | 2011-11-10 | 2.597 | 549,690 | +17,098 | 0.00% | 1,427,461 |
| 2011-11-11 | 2011-11-09 | 2.831 | 532,592 | -17,098 | 0.00% | 1,507,660 |
| 2011-11-10 | 2011-11-08 | 2.784 | 549,690 | -85,488 | 0.00% | 1,530,341 |
| 2011-11-09 | 2011-11-07 | 2.866 | 635,178 | +128,232 | 0.00% | 1,820,350 |
| 2011-11-08 | 2011-11-04 | 2.878 | 506,946 | -20,517 | 0.00% | 1,458,781 |
| 2011-11-07 | 2011-11-03 | 2.854 | 527,463 | -17,098 | 0.00% | 1,505,480 |
| 2011-11-04 | 2011-11-02 | 3.018 | 544,561 | +32,486 | 0.00% | 1,643,461 |
| 2011-11-03 | 2011-11-01 | 2.807 | 512,075 | +24,792 | 0.00% | 1,437,600 |
| 2011-11-02 | 2011-10-31 | 3.018 | 487,283 | +5,984 | 0.00% | 1,470,599 |
| 2011-11-01 | 2011-10-28 | 3.135 | 481,299 | -785,638 | 0.00% | 1,508,840 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,266,937 | +696,730 | 0.01% | 3,868,021 |
| 2011-10-28 | 2011-10-26 | 2.527 | 570,207 | +4,274 | 0.00% | 1,440,720 |
| 2011-10-27 | 2011-10-25 | 2.609 | 565,933 | -85,488 | 0.00% | 1,476,261 |
| 2011-10-26 | 2011-10-24 | 2.550 | 651,421 | +98,312 | 0.00% | 1,661,160 |
| 2011-10-25 | 2011-10-21 | 2.503 | 553,109 | -12,824 | 0.00% | 1,384,579 |
| 2011-10-24 | 2011-10-20 | 2.363 | 565,933 | +8,549 | 0.00% | 1,337,241 |
| 2011-10-21 | 2011-10-19 | 2.515 | 557,384 | +12,823 | 0.00% | 1,401,801 |
| 2011-10-20 | 2011-10-18 | 2.527 | 544,561 | -8,548 | 0.00% | 1,375,921 |
| 2011-10-18 | 2011-10-14 | 2.749 | 553,109 | +5,129 | 0.00% | 1,520,449 |
| 2011-10-17 | 2011-10-13 | 2.924 | 547,980 | +14,533 | 0.00% | 1,602,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 533,447 | -15,388 | 0.00% | 1,435,200 |
| 2011-10-13 | 2011-10-11 | 2.644 | 548,835 | -76,939 | 0.00% | 1,450,920 |
| 2011-10-12 | 2011-10-10 | 2.433 | 625,774 | +85,488 | 0.00% | 1,522,559 |
| 2011-10-11 | 2011-10-07 | 2.503 | 540,286 | -162,428 | 0.00% | 1,352,480 |
| 2011-10-10 | 2011-10-06 | 2.187 | 702,714 | +167,557 | 0.01% | 1,537,140 |
| 2011-10-07 | 2011-10-04 | 1.989 | 535,157 | +3,420 | 0.00% | 1,064,200 |
| 2011-10-06 | 2011-10-03 | 2.340 | 531,737 | -17,098 | 0.00% | 1,243,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 548,835 | +8,549 | 0.00% | 1,328,940 |
| 2011-10-03 | 2011-09-28 | 2.632 | 540,286 | -59,842 | 0.00% | 1,422,000 |
| 2011-09-30 | 2011-09-27 | 2.784 | 600,128 | +76,940 | 0.00% | 1,670,760 |
| 2011-09-28 | 2011-09-26 | 2.492 | 523,188 | +4,274 | 0.00% | 1,303,559 |
| 2011-09-27 | 2011-09-23 | 2.667 | 518,914 | +17,098 | 0.00% | 1,383,960 |
| 2011-09-26 | 2011-09-22 | 2.550 | 501,816 | +4,274 | 0.00% | 1,279,659 |
| 2011-09-21 | 2011-09-19 | 3.158 | 497,542 | -12,823 | 0.00% | 1,571,400 |
| 2011-09-19 | 2011-09-15 | 3.404 | 510,365 | +17,097 | 0.00% | 1,737,269 |
| 2011-09-16 | 2011-09-14 | 3.451 | 493,268 | -77,794 | 0.00% | 1,702,152 |
| 2011-09-15 | 2011-09-12 | 3.369 | 571,062 | +17,098 | 0.00% | 1,923,840 |
| 2011-09-12 | 2011-09-08 | 3.638 | 553,964 | +85,488 | 0.00% | 2,015,279 |
| 2011-09-08 | 2011-09-06 | 3.743 | 468,476 | -4,274 | 0.00% | 1,753,600 |
| 2011-09-07 | 2011-09-05 | 3.544 | 472,750 | +39,324 | 0.00% | 1,675,589 |
| 2011-09-06 | 2011-09-02 | 3.755 | 433,426 | +19,663 | 0.00% | 1,627,471 |
| 2011-09-05 | 2011-09-01 | 3.954 | 413,763 | -25,647 | 0.00% | 1,635,918 |
| 2011-09-01 | 2011-08-30 | 4.024 | 439,410 | -16,243 | 0.00% | 1,768,160 |
| 2011-08-30 | 2011-08-26 | 3.778 | 455,653 | +8,549 | 0.00% | 1,721,591 |
| 2011-08-29 | 2011-08-25 | 4.059 | 447,104 | -13,678 | 0.00% | 1,814,811 |
| 2011-08-26 | 2011-08-24 | 3.848 | 460,782 | -6,839 | 0.00% | 1,773,310 |
| 2011-08-25 | 2011-08-23 | 3.778 | 467,621 | -4,274 | 0.00% | 1,766,810 |
| 2011-08-24 | 2011-08-22 | 3.345 | 471,895 | +854 | 0.00% | 1,578,719 |
| 2011-08-23 | 2011-08-19 | 3.615 | 471,041 | +42,745 | 0.00% | 1,702,592 |
| 2011-08-22 | 2011-08-18 | 4.071 | 428,296 | +8,548 | 0.00% | 1,743,478 |
| 2011-08-16 | 2011-08-12 | 4.258 | 419,748 | -4,274 | 0.00% | 1,787,242 |
| 2011-08-12 | 2011-08-10 | 4.293 | 424,022 | +5,984 | 0.00% | 1,820,320 |
| 2011-08-11 | 2011-08-09 | 4.328 | 418,038 | -5,984 | 0.00% | 1,809,301 |
| 2011-08-10 | 2011-08-08 | 4.574 | 424,022 | +4,274 | 0.00% | 1,939,360 |
| 2011-08-09 | 2011-08-05 | 4.749 | 419,748 | +56,423 | 0.00% | 1,993,462 |
| 2011-08-05 | 2011-08-03 | 5.428 | 363,325 | +17,097 | 0.00% | 1,971,998 |
| 2011-08-04 | 2011-08-02 | 5.393 | 346,228 | -29,921 | 0.00% | 1,867,052 |
| 2011-08-03 | 2011-08-01 | 5.381 | 376,149 | -8,548 | 0.00% | 2,024,002 |
| 2011-08-02 | 2011-07-29 | 5.135 | 384,697 | -12,824 | 0.00% | 1,975,498 |
| 2011-08-01 | 2011-07-28 | 5.135 | 397,521 | -17,097 | 0.00% | 2,041,352 |
| 2011-07-29 | 2011-07-27 | 5.334 | 414,618 | -17,098 | 0.00% | 2,211,599 |
| 2011-07-28 | 2011-07-26 | 5.346 | 431,716 | -42,744 | 0.00% | 2,307,850 |
| 2011-07-27 | 2011-07-25 | 5.053 | 474,460 | -14,533 | 0.00% | 2,397,600 |
| 2011-07-26 | 2011-07-22 | 5.182 | 488,993 | -75,230 | 0.00% | 2,533,959 |
| 2011-07-25 | 2011-07-21 | 4.936 | 564,223 | +68,391 | 0.00% | 2,785,201 |
| 2011-07-22 | 2011-07-20 | 4.808 | 495,832 | -25,647 | 0.00% | 2,383,799 |
| 2011-07-21 | 2011-07-19 | 4.714 | 521,479 | +4,275 | 0.00% | 2,458,302 |
| 2011-07-20 | 2011-07-18 | 4.737 | 517,204 | +17,097 | 0.00% | 2,450,249 |
| 2011-07-19 | 2011-07-15 | 4.796 | 500,107 | +59,842 | 0.00% | 2,398,502 |
| 2011-07-15 | 2011-07-13 | 4.468 | 440,265 | +5,130 | 0.00% | 1,967,301 |
| 2011-07-13 | 2011-07-11 | 4.878 | 435,135 | +8,548 | 0.00% | 2,122,528 |
| 2011-07-12 | 2011-07-08 | 4.843 | 426,587 | +11,969 | 0.00% | 2,065,862 |
| 2011-07-08 | 2011-07-06 | 5.100 | 414,618 | -25,647 | 0.00% | 2,114,599 |
| 2011-07-06 | 2011-07-04 | 4.913 | 440,265 | -170,122 | 0.00% | 2,163,001 |
| 2011-07-05 | 2011-06-30 | 4.714 | 610,387 | -15,387 | 0.00% | 2,877,422 |
| 2011-07-04 | 2011-06-29 | 4.784 | 625,774 | -136,782 | 0.00% | 2,993,878 |
| 2011-06-30 | 2011-06-28 | 4.691 | 762,556 | +36,760 | 0.01% | 3,576,921 |
| 2011-06-29 | 2011-06-27 | 4.819 | 725,796 | +212,866 | 0.01% | 3,497,881 |
| 2011-06-28 | 2011-06-24 | 4.574 | 512,930 | -59,842 | 0.00% | 2,346,001 |
| 2011-06-24 | 2011-06-22 | 4.480 | 572,772 | +8,549 | 0.00% | 2,566,102 |
| 2011-06-22 | 2011-06-20 | 4.562 | 564,223 | -2,806,581 | 0.00% | 2,574,001 |
| 2011-06-21 | 2011-06-17 | 4.433 | 3,370,804 | +2,799,742 | 0.03% | 14,943,971 |
| 2011-06-20 | 2011-06-16 | 3.895 | 571,062 | +8,549 | 0.00% | 2,224,440 |
| 2011-06-16 | 2011-06-14 | 4.047 | 562,513 | -109,425 | 0.00% | 2,276,680 |
| 2011-06-15 | 2011-06-13 | 3.977 | 671,938 | +82,069 | 0.01% | 2,672,400 |
| 2011-06-14 | 2011-06-10 | 3.778 | 589,869 | +63,261 | 0.00% | 2,228,699 |
| 2011-06-13 | 2011-06-09 | 4.071 | 526,608 | -17,098 | 0.00% | 2,143,680 |
| 2011-06-10 | 2011-06-08 | 4.211 | 543,706 | -11,968 | 0.00% | 2,289,602 |
| 2011-06-09 | 2011-06-07 | 4.527 | 555,674 | +12,823 | 0.00% | 2,515,500 |
| 2011-06-08 | 2011-06-03 | 4.632 | 542,851 | -35,905 | 0.00% | 2,514,601 |
| 2011-06-07 | 2011-06-02 | 4.574 | 578,756 | -43,599 | 0.00% | 2,647,071 |
| 2011-06-03 | 2011-06-01 | 4.948 | 622,355 | +8,549 | 0.00% | 3,079,441 |
| 2011-06-02 | 2011-05-31 | 4.878 | 613,806 | -29,921 | 0.00% | 2,994,060 |
| 2011-06-01 | 2011-05-30 | 4.632 | 643,727 | +96,602 | 0.00% | 2,981,880 |
| 2011-05-31 | 2011-05-27 | 4.422 | 547,125 | +17,098 | 0.00% | 2,419,199 |
| 2011-05-30 | 2011-05-26 | 4.281 | 530,027 | -32,486 | 0.00% | 2,269,198 |
| 2011-05-27 | 2011-05-25 | 4.539 | 562,513 | +52,148 | 0.00% | 2,553,040 |
| 2011-05-26 | 2011-05-24 | 4.890 | 510,365 | +8,549 | 0.00% | 2,495,459 |
| 2011-05-25 | 2011-05-23 | 4.691 | 501,816 | +82,068 | 0.00% | 2,353,868 |
| 2011-05-24 | 2011-05-20 | 5.077 | 419,748 | +15,388 | 0.00% | 2,130,942 |
| 2011-05-23 | 2011-05-19 | 4.784 | 404,360 | -2,793,758 | 0.00% | 1,934,572 |
| 2011-05-20 | 2011-05-18 | 5.334 | 3,198,118 | -113,699 | 0.02% | 17,058,963 |
| 2011-05-19 | 2011-05-17 | 5.451 | 3,311,817 | -72,665 | 0.03% | 18,052,840 |
| 2011-05-18 | 2011-05-16 | 5.919 | 3,384,482 | -296,644 | 0.03% | 20,032,540 |
| 2011-05-17 | 2011-05-13 | 6.200 | 3,681,126 | +2,270,569 | 0.03% | 22,821,797 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,410,557 | -855 | 0.01% | 8,778,000 |
| 2011-05-13 | 2011-05-11 | 6.527 | 1,411,412 | +705,279 | 0.01% | 9,212,581 |
| 2011-05-12 | 2011-05-09 | 6.340 | 706,133 | +392,391 | 0.01% | 4,476,917 |
| 2011-05-11 | 2011-05-06 | 5.921 | 313,742 | -265,014 | 0.00% | 1,857,579 |
| 2011-05-09 | 2011-05-05 | 5.921 | 578,756 | +298,670 | 0.00% | 3,426,653 |
| 2011-05-05 | 2011-05-03 | 6.441 | 280,086 | -140,466 | 0.00% | 1,803,951 |
| 2011-05-04 | 2011-04-29 | 6.559 | 420,552 | +62,618 | 0.00% | 2,758,351 |
| 2011-05-03 | 2011-04-28 | 6.204 | 357,934 | +45,693 | 0.00% | 2,220,747 |
| 2011-04-29 | 2011-04-27 | 6.122 | 312,241 | +176,852 | 0.00% | 1,911,422 |
| 2011-04-28 | 2011-04-26 | 5.791 | 135,389 | -5,077 | 0.00% | 784,001 |
| 2011-04-27 | 2011-04-21 | 5.661 | 140,466 | -8,462 | 0.00% | 795,140 |
| 2011-04-26 | 2011-04-20 | 5.720 | 148,928 | -16,923 | 0.00% | 851,841 |
| 2011-04-18 | 2011-04-14 | 5.637 | 165,851 | -8,462 | 0.00% | 934,918 |
| 2011-04-15 | 2011-04-13 | 5.554 | 174,313 | +16,077 | 0.00% | 968,199 |
| 2011-04-12 | 2011-04-08 | 5.531 | 158,236 | +16,924 | 0.00% | 875,161 |
| 2011-04-11 | 2011-04-07 | 5.649 | 141,312 | -846 | 0.00% | 798,259 |
| 2011-04-07 | 2011-04-04 | 5.814 | 142,158 | -847 | 0.00% | 826,558 |
| 2011-04-06 | 2011-04-01 | 5.743 | 143,005 | -50,770 | 0.00% | 821,343 |
| 2011-04-04 | 2011-03-31 | 5.649 | 193,775 | -7,616 | 0.00% | 1,094,618 |
| 2011-04-01 | 2011-03-30 | 5.637 | 201,391 | -8,462 | 0.00% | 1,135,260 |
| 2011-03-31 | 2011-03-29 | 5.519 | 209,853 | -166,697 | 0.00% | 1,158,161 |
| 2011-03-30 | 2011-03-28 | 5.448 | 376,550 | +142,158 | 0.00% | 2,051,448 |
| 2011-03-28 | 2011-03-24 | 5.188 | 234,392 | +2,539 | 0.00% | 1,216,030 |
| 2011-03-25 | 2011-03-23 | 5.235 | 231,853 | -2,539 | 0.00% | 1,213,817 |
| 2011-03-24 | 2011-03-22 | 5.212 | 234,392 | +21,154 | 0.00% | 1,221,570 |
| 2011-03-23 | 2011-03-21 | 4.869 | 213,238 | -17,769 | 0.00% | 1,038,242 |
| 2011-03-22 | 2011-03-18 | 4.916 | 231,007 | -35,540 | 0.00% | 1,135,678 |
| 2011-03-21 | 2011-03-17 | 4.656 | 266,547 | +13,539 | 0.00% | 1,241,100 |
| 2011-03-18 | 2011-03-16 | 4.751 | 253,008 | -82,080 | 0.00% | 1,201,980 |
| 2011-03-17 | 2011-03-15 | 4.562 | 335,088 | +42,309 | 0.00% | 1,528,562 |
| 2011-03-14 | 2011-03-10 | 4.550 | 292,779 | +42,310 | 0.00% | 1,332,102 |
| 2011-03-11 | 2011-03-09 | 4.644 | 250,469 | +25,385 | 0.00% | 1,163,278 |
| 2011-03-10 | 2011-03-08 | 4.833 | 225,084 | -29,616 | 0.00% | 1,087,940 |
| 2011-03-09 | 2011-03-07 | 4.810 | 254,700 | +31,308 | 0.00% | 1,225,068 |
| 2011-03-07 | 2011-03-03 | 4.491 | 223,392 | +16,924 | 0.00% | 1,003,201 |
| 2011-03-04 | 2011-03-02 | 4.432 | 206,468 | -23,693 | 0.00% | 915,000 |
| 2011-03-03 | 2011-03-01 | 4.550 | 230,161 | -8,462 | 0.00% | 1,047,199 |
| 2011-03-02 | 2011-02-28 | 4.633 | 238,623 | +8,462 | 0.00% | 1,105,440 |
| 2011-02-28 | 2011-02-24 | 4.373 | 230,161 | -16,924 | 0.00% | 1,006,399 |
| 2011-02-25 | 2011-02-23 | 4.408 | 247,085 | -44,001 | 0.00% | 1,089,161 |
| 2011-02-24 | 2011-02-22 | 4.609 | 291,086 | +8,462 | 0.00% | 1,341,599 |
| 2011-02-23 | 2011-02-21 | 4.597 | 282,624 | -14,385 | 0.00% | 1,299,258 |
| 2011-02-21 | 2011-02-17 | 4.443 | 297,009 | +16,923 | 0.00% | 1,319,758 |
| 2011-02-10 | 2011-02-08 | 3.935 | 280,086 | +21,155 | 0.00% | 1,102,231 |
| 2011-02-09 | 2011-02-07 | 4.313 | 258,931 | +8,462 | 0.00% | 1,116,899 |
| 2011-02-08 | 2011-02-02 | 4.349 | 250,469 | +43,155 | 0.00% | 1,089,278 |
| 2011-02-07 | 2011-01-31 | 4.290 | 207,314 | -20,309 | 0.00% | 889,349 |
| 2011-02-01 | 2011-01-28 | 4.408 | 227,623 | -8,461 | 0.00% | 1,003,372 |
| 2011-01-31 | 2011-01-27 | 4.243 | 236,084 | +16,923 | 0.00% | 1,001,608 |
| 2011-01-28 | 2011-01-26 | 4.101 | 219,161 | +8,462 | 0.00% | 898,731 |
| 2011-01-18 | 2011-01-14 | 3.841 | 210,699 | +16,924 | 0.00% | 809,250 |
| 2011-01-17 | 2011-01-13 | 4.042 | 193,775 | -34,694 | 0.00% | 783,179 |
| 2011-01-14 | 2011-01-12 | 3.924 | 228,469 | -8,462 | 0.00% | 896,401 |
| 2011-01-13 | 2011-01-11 | 3.711 | 236,931 | -16,923 | 0.00% | 879,202 |
| 2011-01-12 | 2011-01-10 | 3.534 | 253,854 | +16,923 | 0.00% | 896,999 |
| 2011-01-11 | 2011-01-07 | 3.581 | 236,931 | +16,078 | 0.00% | 848,401 |
| 2011-01-10 | 2011-01-06 | 3.522 | 220,853 | -16,924 | 0.00% | 777,779 |
| 2011-01-06 | 2011-01-04 | 3.463 | 237,777 | -16,923 | 0.00% | 823,331 |
| 2010-12-28 | 2010-12-22 | 3.333 | 254,700 | +16,923 | 0.00% | 848,819 |
| 2010-12-16 | 2010-12-14 | 3.321 | 237,777 | -8,462 | 0.00% | 789,611 |
| 2010-12-15 | 2010-12-13 | 3.321 | 246,239 | -8,461 | 0.00% | 817,711 |
| 2010-12-14 | 2010-12-10 | 3.356 | 254,700 | -16,924 | 0.00% | 854,839 |
| 2010-12-13 | 2010-12-09 | 3.191 | 271,624 | -12,693 | 0.00% | 866,700 |
| 2010-12-10 | 2010-12-08 | 3.250 | 284,317 | -25,385 | 0.00% | 924,001 |
| 2010-12-09 | 2010-12-07 | 3.250 | 309,702 | +16,923 | 0.00% | 1,006,500 |
| 2010-12-08 | 2010-12-06 | 3.155 | 292,779 | -56,694 | 0.00% | 923,822 |
| 2010-12-01 | 2010-11-29 | 2.836 | 349,473 | -29,616 | 0.00% | 991,201 |
| 2010-11-30 | 2010-11-26 | 2.943 | 379,089 | +16,924 | 0.00% | 1,115,520 |
| 2010-11-25 | 2010-11-23 | 2.777 | 362,165 | -8,462 | 0.00% | 1,005,799 |
| 2010-11-15 | 2010-11-11 | 3.108 | 370,627 | -8,462 | 0.00% | 1,151,940 |
| 2010-11-12 | 2010-11-10 | 3.049 | 379,089 | +16,924 | 0.00% | 1,155,840 |
| 2010-11-11 | 2010-11-09 | 3.120 | 362,165 | -26,232 | 0.00% | 1,129,919 |
| 2010-11-09 | 2010-11-05 | 2.990 | 388,397 | -67,694 | 0.00% | 1,161,270 |
| 2010-11-08 | 2010-11-04 | 2.978 | 456,091 | -8,462 | 0.00% | 1,358,279 |
| 2010-11-05 | 2010-11-03 | 2.978 | 464,553 | +67,694 | 0.00% | 1,383,479 |
| 2010-11-04 | 2010-11-02 | 2.907 | 396,859 | -846 | 0.00% | 1,153,741 |
| 2010-11-02 | 2010-10-29 | 2.907 | 397,705 | -25,385 | 0.00% | 1,156,200 |
| 2010-10-27 | 2010-10-25 | 2.990 | 423,090 | -16,924 | 0.00% | 1,264,999 |
| 2010-10-26 | 2010-10-22 | 3.014 | 440,014 | -16,924 | 0.00% | 1,326,000 |
| 2010-10-22 | 2010-10-20 | 3.014 | 456,938 | -126,927 | 0.00% | 1,377,001 |
| 2010-10-21 | 2010-10-19 | 3.002 | 583,865 | +127,774 | 0.00% | 1,752,601 |
| 2010-10-20 | 2010-10-18 | 2.848 | 456,091 | -101,542 | 0.00% | 1,298,989 |
| 2010-10-19 | 2010-10-15 | 2.943 | 557,633 | +16,924 | 0.00% | 1,640,910 |
| 2010-10-18 | 2010-10-14 | 2.919 | 540,709 | +110,003 | 0.00% | 1,578,329 |
| 2010-10-14 | 2010-10-12 | 2.754 | 430,706 | -8,462 | 0.00% | 1,185,970 |
| 2010-10-13 | 2010-10-11 | 2.730 | 439,168 | -16,923 | 0.00% | 1,198,891 |
| 2010-10-12 | 2010-10-08 | 2.659 | 456,091 | -42,309 | 0.00% | 1,212,749 |
| 2010-10-11 | 2010-10-07 | 2.671 | 498,400 | +16,923 | 0.00% | 1,331,139 |
| 2010-10-07 | 2010-10-05 | 2.694 | 481,477 | -11,000 | 0.00% | 1,297,321 |
| 2010-10-06 | 2010-10-04 | 2.765 | 492,477 | +12,693 | 0.00% | 1,361,880 |
| 2010-09-28 | 2010-09-24 | 2.789 | 479,784 | -25,386 | 0.00% | 1,338,119 |
| 2010-09-27 | 2010-09-22 | 2.659 | 505,170 | -8,462 | 0.00% | 1,343,250 |
| 2010-09-17 | 2010-09-15 | 2.624 | 513,632 | -16,923 | 0.00% | 1,347,541 |
| 2010-09-14 | 2010-09-10 | 2.505 | 530,555 | -33,847 | 0.00% | 1,329,239 |
| 2010-09-13 | 2010-09-09 | 2.564 | 564,402 | -9,308 | 0.00% | 1,447,389 |
| 2010-09-10 | 2010-09-08 | 2.541 | 573,710 | -236,931 | 0.00% | 1,457,699 |
| 2010-09-09 | 2010-09-07 | 2.434 | 810,641 | -160,774 | 0.01% | 1,973,480 |
| 2010-09-08 | 2010-09-06 | 2.434 | 971,415 | +287,701 | 0.01% | 2,364,879 |
| 2010-09-07 | 2010-09-03 | 2.269 | 683,714 | -8,462 | 0.01% | 1,551,360 |
| 2010-09-06 | 2010-09-02 | 2.222 | 692,176 | -16,923 | 0.01% | 1,537,841 |
| 2010-09-01 | 2010-08-30 | 2.174 | 709,099 | -33,848 | 0.01% | 1,541,919 |
| 2010-08-31 | 2010-08-27 | 2.139 | 742,947 | +33,848 | 0.01% | 1,589,181 |
| 2010-08-30 | 2010-08-26 | 2.210 | 709,099 | -84,618 | 0.01% | 1,567,059 |
| 2010-08-27 | 2010-08-25 | 2.234 | 793,717 | -50,771 | 0.01% | 1,772,819 |
| 2010-08-26 | 2010-08-24 | 2.245 | 844,488 | -8,462 | 0.01% | 1,896,199 |
| 2010-08-24 | 2010-08-20 | 2.222 | 852,950 | -8,462 | 0.01% | 1,895,040 |
| 2010-08-19 | 2010-08-17 | 2.210 | 861,412 | -16,924 | 0.01% | 1,903,660 |
| 2010-08-17 | 2010-08-13 | 2.245 | 878,336 | -169,236 | 0.01% | 1,972,201 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,047,572 | +84,618 | 0.01% | 2,352,201 |
| 2010-08-12 | 2010-08-10 | 2.139 | 962,954 | +84,618 | 0.01% | 2,059,781 |
| 2010-08-11 | 2010-08-09 | 2.092 | 878,336 | +84,619 | 0.01% | 1,837,261 |
| 2010-08-10 | 2010-08-06 | 2.092 | 793,717 | -84,619 | 0.01% | 1,660,259 |
| 2010-08-09 | 2010-08-05 | 2.115 | 878,336 | +84,619 | 0.01% | 1,858,021 |
| 2010-08-05 | 2010-08-03 | 2.104 | 793,717 | -84,619 | 0.01% | 1,669,639 |
| 2010-08-03 | 2010-07-30 | 2.127 | 878,336 | -16,923 | 0.01% | 1,868,401 |
| 2010-08-02 | 2010-07-29 | 2.115 | 895,259 | +84,618 | 0.01% | 1,893,820 |
| 2010-07-23 | 2010-07-21 | 2.163 | 810,641 | +5,077 | 0.01% | 1,753,140 |
| 2010-07-20 | 2010-07-16 | 2.092 | 805,564 | -8,462 | 0.01% | 1,685,040 |
| 2010-07-19 | 2010-07-15 | 2.080 | 814,026 | -93,080 | 0.01% | 1,693,120 |
| 2010-07-16 | 2010-07-14 | 2.044 | 907,106 | -84,618 | 0.01% | 1,854,561 |
| 2010-07-15 | 2010-07-13 | 2.033 | 991,724 | -220,007 | 0.01% | 2,015,841 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,211,731 | -84,618 | 0.01% | 2,420,081 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,296,349 | +338,473 | 0.01% | 2,451,200 |
| 2010-06-28 | 2010-06-24 | 1.891 | 957,876 | -84,619 | 0.01% | 1,811,199 |
| 2010-06-25 | 2010-06-23 | 1.914 | 1,042,495 | +253,855 | 0.01% | 1,995,841 |
| 2010-06-23 | 2010-06-21 | 1.855 | 788,640 | -42,309 | 0.01% | 1,463,239 |
| 2010-06-11 | 2010-06-09 | 1.725 | 830,949 | -169,237 | 0.01% | 1,433,719 |
| 2010-06-10 | 2010-06-08 | 1.737 | 1,000,186 | +169,237 | 0.01% | 1,737,541 |
| 2010-06-07 | 2010-06-03 | 1.761 | 830,949 | +42,309 | 0.01% | 1,463,179 |
| 2010-06-04 | 2010-06-02 | 1.714 | 788,640 | -33,848 | 0.01% | 1,351,399 |
| 2010-06-02 | 2010-05-31 | 1.844 | 822,488 | +33,848 | 0.01% | 1,516,321 |
| 2010-06-01 | 2010-05-28 | 1.714 | 788,640 | +5,923 | 0.01% | 1,351,399 |
| 2010-05-28 | 2010-05-26 | 1.477 | 782,717 | +5,923 | 0.01% | 1,156,250 |
| 2010-05-20 | 2010-05-18 | 1.643 | 776,794 | +8,462 | 0.01% | 1,276,020 |
| 2010-05-11 | 2010-05-07 | 1.832 | 768,332 | +8,462 | 0.01% | 1,407,400 |
| 2010-05-10 | 2010-05-06 | 1.879 | 759,870 | -16,924 | 0.01% | 1,427,820 |
| 2010-05-05 | 2010-05-03 | 2.044 | 776,794 | -25,385 | 0.01% | 1,588,140 |
| 2010-04-30 | 2010-04-28 | 2.068 | 802,179 | +16,923 | 0.01% | 1,658,999 |
| 2010-04-26 | 2010-04-22 | 2.186 | 785,256 | -16,923 | 0.01% | 1,716,801 |
| 2010-04-21 | 2010-04-19 | 2.127 | 802,179 | -16,924 | 0.01% | 1,706,399 |
| 2010-04-15 | 2010-04-13 | 2.163 | 819,103 | +33,847 | 0.01% | 1,771,440 |
| 2010-04-13 | 2010-04-09 | 2.222 | 785,256 | -84,618 | 0.01% | 1,744,641 |
| 2010-04-12 | 2010-04-08 | 2.222 | 869,874 | -16,923 | 0.01% | 1,932,641 |
| 2010-04-08 | 2010-04-01 | 2.198 | 886,797 | +16,923 | 0.01% | 1,949,279 |
| 2010-04-07 | 2010-03-31 | 2.151 | 869,874 | +13,539 | 0.01% | 1,870,961 |
| 2010-04-01 | 2010-03-30 | 2.174 | 856,335 | -25,385 | 0.01% | 1,862,080 |
| 2010-03-30 | 2010-03-26 | 2.151 | 881,720 | +25,385 | 0.01% | 1,896,439 |
| 2010-03-26 | 2010-03-24 | 2.186 | 856,335 | +25,386 | 0.01% | 1,872,200 |
| 2010-03-24 | 2010-03-22 | 2.304 | 830,949 | +8,461 | 0.01% | 1,914,899 |
| 2010-03-22 | 2010-03-18 | 2.293 | 822,488 | -67,694 | 0.01% | 1,885,681 |
| 2010-03-16 | 2010-03-12 | 2.340 | 890,182 | +33,847 | 0.01% | 2,082,960 |
| 2010-03-15 | 2010-03-11 | 2.328 | 856,335 | +16,924 | 0.01% | 1,993,640 |
| 2010-03-11 | 2010-03-09 | 2.364 | 839,411 | +16,923 | 0.01% | 1,984,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 822,488 | -16,923 | 0.01% | 1,914,841 |
| 2010-03-09 | 2010-03-05 | 2.364 | 839,411 | +8,462 | 0.01% | 1,984,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 830,949 | -51,617 | 0.01% | 1,963,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 882,566 | +254,700 | 0.01% | 2,138,149 |
| 2010-03-03 | 2010-03-01 | 2.293 | 627,866 | -8,462 | 0.00% | 1,439,480 |
| 2010-02-26 | 2010-02-24 | 2.269 | 636,328 | -33,847 | 0.00% | 1,443,840 |
| 2010-02-24 | 2010-02-22 | 2.186 | 670,175 | +25,385 | 0.01% | 1,465,200 |
| 2010-02-23 | 2010-02-19 | 2.151 | 644,790 | +8,462 | 0.00% | 1,386,841 |
| 2010-02-17 | 2010-02-11 | 2.269 | 636,328 | -33,847 | 0.00% | 1,443,840 |
| 2010-02-12 | 2010-02-10 | 2.186 | 670,175 | +25,385 | 0.01% | 1,465,200 |
| 2010-02-10 | 2010-02-08 | 2.139 | 644,790 | +42,309 | 0.00% | 1,379,221 |
| 2010-02-09 | 2010-02-05 | 2.198 | 602,481 | -25,385 | 0.00% | 1,324,321 |
| 2010-02-08 | 2010-02-04 | 2.269 | 627,866 | +59,233 | 0.00% | 1,424,640 |
| 2010-02-05 | 2010-02-03 | 2.316 | 568,633 | -25,386 | 0.00% | 1,317,119 |
| 2010-02-02 | 2010-01-29 | 2.174 | 594,019 | +8,462 | 0.00% | 1,291,680 |
| 2010-02-01 | 2010-01-28 | 2.210 | 585,557 | +16,924 | 0.00% | 1,294,040 |
| 2010-01-29 | 2010-01-27 | 2.257 | 568,633 | +25,385 | 0.00% | 1,283,519 |
| 2010-01-28 | 2010-01-26 | 2.316 | 543,248 | +8,462 | 0.00% | 1,258,320 |
| 2010-01-26 | 2010-01-22 | 2.446 | 534,786 | +16,923 | 0.00% | 1,308,240 |
| 2010-01-25 | 2010-01-21 | 2.494 | 517,863 | +25,386 | 0.00% | 1,291,321 |
| 2010-01-22 | 2010-01-20 | 2.588 | 492,477 | -38,078 | 0.00% | 1,274,580 |
| 2010-01-19 | 2010-01-15 | 2.635 | 530,555 | -8,462 | 0.00% | 1,398,209 |
| 2010-01-13 | 2010-01-11 | 2.754 | 539,017 | +8,462 | 0.00% | 1,484,210 |
| 2010-01-11 | 2010-01-07 | 2.718 | 530,555 | +42,309 | 0.00% | 1,442,099 |
| 2010-01-06 | 2010-01-04 | 2.824 | 488,246 | +16,923 | 0.00% | 1,379,029 |
| 2010-01-04 | 2009-12-29 | 2.836 | 471,323 | -16,923 | 0.00% | 1,336,801 |
| 2009-12-23 | 2009-12-21 | 2.375 | 488,246 | -8,462 | 0.00% | 1,159,769 |
| 2009-12-22 | 2009-12-18 | 2.564 | 496,708 | +7,616 | 0.00% | 1,273,790 |
| 2009-12-18 | 2009-12-16 | 2.683 | 489,092 | +16,923 | 0.00% | 1,312,059 |
| 2009-12-16 | 2009-12-14 | 2.836 | 472,169 | +8,462 | 0.00% | 1,339,201 |
| 2009-12-15 | 2009-12-11 | 2.659 | 463,707 | +16,924 | 0.00% | 1,233,000 |
| 2009-12-11 | 2009-12-09 | 2.659 | 446,783 | +63,463 | 0.00% | 1,187,999 |
| 2009-12-10 | 2009-12-08 | 2.824 | 383,320 | -4,231 | 0.00% | 1,082,670 |
| 2009-12-09 | 2009-12-07 | 2.860 | 387,551 | -85,464 | 0.00% | 1,108,361 |
| 2009-12-08 | 2009-12-04 | 2.919 | 473,015 | -67,694 | 0.00% | 1,380,730 |
| 2009-12-07 | 2009-12-03 | 2.919 | 540,709 | -67,695 | 0.01% | 1,578,329 |
| 2009-12-03 | 2009-12-01 | 3.025 | 608,404 | -8,462 | 0.01% | 1,840,640 |
| 2009-12-02 | 2009-11-30 | 2.966 | 616,866 | +203,084 | 0.01% | 1,829,791 |
| 2009-12-01 | 2009-11-27 | 3.120 | 413,782 | -101,542 | 0.00% | 1,290,959 |
| 2009-11-30 | 2009-11-26 | 3.061 | 515,324 | +110,003 | 0.00% | 1,577,310 |
| 2009-11-27 | 2009-11-25 | 2.931 | 405,321 | -91,387 | 0.00% | 1,187,921 |
| 2009-11-26 | 2009-11-24 | 2.895 | 496,708 | -16,924 | 0.00% | 1,438,150 |
| 2009-11-25 | 2009-11-23 | 2.990 | 513,632 | +25,386 | 0.00% | 1,535,711 |
| 2009-11-24 | 2009-11-20 | 3.073 | 488,246 | -32,155 | 0.00% | 1,500,199 |
| 2009-11-23 | 2009-11-19 | 2.954 | 520,401 | +11,846 | 0.00% | 1,537,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 508,555 | +7,616 | 0.00% | 1,388,311 |
| 2009-11-16 | 2009-11-12 | 2.399 | 500,939 | +19,462 | 0.00% | 1,201,760 |
| 2009-11-13 | 2009-11-11 | 2.387 | 481,477 | -16,923 | 0.00% | 1,149,380 |
| 2009-11-12 | 2009-11-10 | 2.352 | 498,400 | +59,232 | 0.00% | 1,172,109 |
| 2009-11-09 | 2009-11-05 | 2.198 | 439,168 | -25,385 | 0.00% | 965,341 |
| 2009-11-06 | 2009-11-04 | 2.163 | 464,553 | -15,231 | 0.00% | 1,004,670 |
| 2009-11-05 | 2009-11-03 | 2.174 | 479,784 | -21,155 | 0.00% | 1,043,279 |
| 2009-11-04 | 2009-11-02 | 2.281 | 500,939 | -17,770 | 0.00% | 1,142,560 |
| 2009-11-02 | 2009-10-29 | 2.352 | 518,709 | +17,770 | 0.00% | 1,219,871 |
| 2009-10-30 | 2009-10-28 | 2.411 | 500,939 | +8,462 | 0.00% | 1,207,680 |
| 2009-10-28 | 2009-10-23 | 2.316 | 492,477 | +15,231 | 0.00% | 1,140,720 |
| 2009-10-20 | 2009-10-16 | 2.340 | 477,246 | +33,847 | 0.00% | 1,116,720 |
| 2009-10-15 | 2009-10-13 | 2.434 | 443,399 | +16,924 | 0.00% | 1,079,441 |
| 2009-10-12 | 2009-10-08 | 2.411 | 426,475 | +25,385 | 0.00% | 1,028,160 |
| 2009-10-06 | 2009-10-02 | 2.304 | 401,090 | -22,000 | 0.00% | 924,301 |
| 2009-10-05 | 2009-09-30 | 2.423 | 423,090 | -101,542 | 0.00% | 1,024,999 |
| 2009-09-25 | 2009-09-23 | 2.813 | 524,632 | +8,462 | 0.01% | 1,475,600 |
| 2009-09-24 | 2009-09-22 | 2.801 | 516,170 | -177,698 | 0.00% | 1,445,699 |
| 2009-09-23 | 2009-09-21 | 2.754 | 693,868 | +169,236 | 0.01% | 1,910,600 |
| 2009-09-22 | 2009-09-18 | 2.931 | 524,632 | +126,927 | 0.01% | 1,537,600 |
| 2009-09-16 | 2009-09-14 | 2.801 | 397,705 | -50,771 | 0.00% | 1,113,900 |
| 2009-09-15 | 2009-09-11 | 2.872 | 448,476 | -4,231 | 0.00% | 1,287,901 |
| 2009-09-14 | 2009-09-10 | 2.872 | 452,707 | +8,462 | 0.00% | 1,300,051 |
| 2009-09-11 | 2009-09-09 | 2.966 | 444,245 | -33,847 | 0.00% | 1,317,750 |
| 2009-09-10 | 2009-09-08 | 2.754 | 478,092 | +42,309 | 0.00% | 1,316,450 |
| 2009-09-09 | 2009-09-07 | 2.624 | 435,783 | -12,693 | 0.00% | 1,143,300 |
| 2009-09-08 | 2009-09-04 | 2.576 | 448,476 | +8,462 | 0.00% | 1,155,401 |
| 2009-09-01 | 2009-08-28 | 2.671 | 440,014 | +26,232 | 0.00% | 1,175,200 |
| 2009-08-31 | 2009-08-27 | 2.872 | 413,782 | -65,156 | 0.00% | 1,188,269 |
| 2009-08-28 | 2009-08-26 | 2.789 | 478,938 | +16,923 | 0.00% | 1,335,759 |
| 2009-08-27 | 2009-08-25 | 2.564 | 462,015 | +8,462 | 0.00% | 1,184,821 |
| 2009-08-24 | 2009-08-20 | 2.765 | 453,553 | +4,231 | 0.00% | 1,254,240 |
| 2009-08-21 | 2009-08-19 | 2.730 | 449,322 | +42,309 | 0.00% | 1,226,610 |
| 2009-08-20 | 2009-08-18 | 2.801 | 407,013 | +33,847 | 0.00% | 1,139,970 |
| 2009-08-19 | 2009-08-17 | 2.860 | 373,166 | +16,924 | 0.00% | 1,067,221 |
| 2009-08-18 | 2009-08-14 | 2.824 | 356,242 | +56,694 | 0.00% | 1,006,190 |
| 2009-08-17 | 2009-08-13 | 3.025 | 299,548 | -22,847 | 0.00% | 906,240 |
| 2009-08-14 | 2009-08-12 | 3.191 | 322,395 | +16,924 | 0.00% | 1,028,701 |
| 2009-08-13 | 2009-08-11 | 3.167 | 305,471 | -8,462 | 0.00% | 967,479 |
| 2009-08-12 | 2009-08-10 | 3.333 | 313,933 | +16,924 | 0.00% | 1,046,220 |
| 2009-08-11 | 2009-08-07 | 3.404 | 297,009 | +109,157 | 0.00% | 1,010,879 |
| 2009-08-06 | 2009-08-04 | 3.864 | 187,852 | +8,462 | 0.00% | 725,940 |
| 2009-07-31 | 2009-07-29 | 4.042 | 179,390 | +4,231 | 0.00% | 725,039 |
| 2009-07-30 | 2009-07-28 | 4.266 | 175,159 | -847 | 0.02% | 747,268 |
| 2009-07-29 | 2009-07-27 | 4.337 | 176,006 | +5,924 | 0.02% | 763,362 |
| 2009-07-28 | 2009-07-24 | 4.290 | 170,082 | +4,231 | 0.02% | 729,629 |
| 2009-07-24 | 2009-07-22 | 3.510 | 165,851 | -4,231 | 0.02% | 582,119 |
| 2009-07-22 | 2009-07-20 | 3.451 | 170,082 | -143,851 | 0.02% | 586,919 |
| 2009-07-21 | 2009-07-17 | 3.510 | 313,933 | +110,003 | 0.04% | 1,101,870 |
| 2009-07-17 | 2009-07-15 | 3.084 | 203,930 | +16,924 | 0.02% | 629,011 |
| 2009-07-15 | 2009-07-13 | 2.978 | 187,006 | +16,924 | 0.02% | 556,920 |
| 2009-07-02 | 2009-06-29 | 3.214 | 170,082 | +16,923 | 0.02% | 546,719 |
| 2009-06-29 | 2009-06-25 | 3.025 | 153,159 | -16,923 | 0.02% | 463,361 |
| 2009-06-05 | 2009-06-03 | 2.954 | 170,082 | -16,924 | 0.02% | 502,499 |
| 2009-06-04 | 2009-06-02 | 2.600 | 187,006 | -38,078 | 0.02% | 486,200 |
| 2009-05-27 | 2009-05-25 | 2.635 | 225,084 | +16,924 | 0.03% | 593,180 |
| 2009-05-26 | 2009-05-22 | 2.564 | 208,160 | -8,462 | 0.03% | 533,819 |
| 2009-05-25 | 2009-05-21 | 2.328 | 216,622 | +25,385 | 0.03% | 504,319 |
| 2009-05-22 | 2009-05-20 | 2.423 | 191,237 | +33,847 | 0.02% | 463,300 |
| 2009-05-21 | 2009-05-19 | 2.494 | 157,390 | +4,231 | 0.02% | 392,461 |
| 2009-05-20 | 2009-05-18 | 2.509 | 153,159 | -29,616 | 0.02% | 384,310 |
| 2009-05-19 | 2009-05-15 | 2.175 | 182,775 | +31,294 | 0.02% | 397,473 |
| 2009-05-13 | 2009-05-11 | 1.840 | 151,481 | -25,108 | 0.02% | 278,740 |
| 2009-05-12 | 2009-05-08 | 1.840 | 176,589 | -837 | 0.02% | 324,941 |
| 2009-05-11 | 2009-05-07 | 1.721 | 177,426 | +25,108 | 0.02% | 305,281 |
| 2009-05-08 | 2009-05-06 | 1.780 | 152,318 | -669,531 | 0.02% | 271,180 |
| 2009-05-07 | 2009-05-05 | 1.649 | 821,849 | +669,531 | 0.10% | 1,355,161 |
| 2009-05-04 | 2009-04-29 | 1.159 | 152,318 | -75,322 | 0.02% | 176,540 |
| 2009-04-21 | 2009-04-17 | 1.302 | 227,640 | -25,108 | 0.03% | 296,480 |
| 2009-04-20 | 2009-04-16 | 1.314 | 252,748 | -104,614 | 0.03% | 332,200 |
| 2009-04-17 | 2009-04-15 | 1.350 | 357,362 | +75,322 | 0.04% | 482,510 |
| 2009-04-16 | 2009-04-14 | 1.338 | 282,040 | +129,722 | 0.03% | 377,440 |
| 2009-04-09 | 2009-04-07 | 1.147 | 152,318 | -413,435 | 0.02% | 174,720 |
| 2009-04-08 | 2009-04-06 | 1.135 | 565,753 | -999,274 | 0.07% | 642,200 |
| 2009-04-07 | 2009-04-03 | 1.171 | 1,565,027 | -334,765 | 0.19% | 1,832,600 |
| 2009-04-03 | 2009-04-01 | 1.171 | 1,899,792 | -43,520 | 0.23% | 2,224,600 |
| 2009-04-01 | 2009-03-30 | 0.968 | 1,943,312 | -721,419 | 0.24% | 1,880,820 |
| 2009-03-31 | 2009-03-27 | 1.040 | 2,664,731 | -25,107 | 0.33% | 2,770,080 |
| 2009-03-30 | 2009-03-26 | 1.075 | 2,689,838 | +2,502,369 | 0.33% | 2,892,600 |
| 2009-03-25 | 2009-03-23 | 0.753 | 187,469 | -16,738 | 0.02% | 141,120 |
| 2009-03-18 | 2009-03-16 | 0.657 | 204,207 | -837 | 0.03% | 134,200 |
| 2009-01-19 | 2009-01-15 | 0.681 | 205,044 | -16,738 | 0.03% | 139,650 |
| 2009-01-14 | 2009-01-12 | 0.669 | 221,782 | +31,803 | 0.03% | 148,400 |
| 2009-01-07 | 2009-01-05 | 0.813 | 189,979 | -25,108 | 0.02% | 154,360 |
| 2009-01-06 | 2009-01-02 | 0.753 | 215,087 | -16,738 | 0.03% | 161,910 |
| 2008-12-16 | 2008-12-12 | 0.669 | 231,825 | +16,738 | 0.03% | 155,120 |
| 2008-12-10 | 2008-12-08 | 0.693 | 215,087 | +8,369 | 0.03% | 149,060 |
| 2008-12-09 | 2008-12-05 | 0.669 | 206,718 | -669,530 | 0.03% | 138,320 |
| 2008-12-08 | 2008-12-04 | 0.657 | 876,248 | +686,269 | 0.11% | 575,850 |
| 2008-11-18 | 2008-11-14 | 0.645 | 189,979 | -251,074 | 0.02% | 122,580 |
| 2008-11-17 | 2008-11-13 | 0.693 | 441,053 | +251,074 | 0.05% | 305,660 |
| 2008-10-17 | 2008-10-15 | 0.813 | 189,979 | -837 | 0.02% | 154,360 |
| 2008-10-10 | 2008-10-08 | 1.004 | 190,816 | -837 | 0.02% | 191,520 |
| 2008-10-09 | 2008-10-06 | 1.063 | 191,653 | -837 | 0.02% | 203,810 |
| 2008-08-11 | 2008-08-07 | 1.494 | 192,490 | -8,369 | 0.02% | 287,500 |
| 2008-07-22 | 2008-07-18 | 1.529 | 200,859 | -2,511 | 0.02% | 307,200 |
| 2008-07-07 | 2008-07-03 | 1.625 | 203,370 | -8,369 | 0.02% | 330,480 |
| 2008-07-04 | 2008-07-02 | 1.637 | 211,739 | +8,369 | 0.03% | 346,610 |
| 2008-07-03 | 2008-06-30 | 1.506 | 203,370 | -837 | 0.02% | 306,180 |
| 2008-06-26 | 2008-06-24 | 1.577 | 204,207 | -837 | 0.03% | 322,080 |
| 2008-06-11 | 2008-06-06 | 1.876 | 205,044 | -8,369 | 0.03% | 384,651 |
| 2008-06-10 | 2008-06-05 | 1.816 | 213,413 | -75,322 | 0.03% | 387,600 |
| 2008-06-06 | 2008-06-04 | 1.924 | 288,735 | +83,691 | 0.04% | 555,450 |
| 2008-05-29 | 2008-05-27 | 1.565 | 205,044 | -837 | 0.03% | 320,951 |
| 2008-05-19 | 2008-05-15 | 1.780 | 205,881 | -25,107 | 0.03% | 366,541 |
| 2008-05-16 | 2008-05-14 | 1.840 | 230,988 | +25,107 | 0.03% | 425,040 |
| 2008-04-24 | 2008-04-22 | 1.733 | 205,881 | -8,369 | 0.03% | 356,701 |
| 2008-04-14 | 2008-04-10 | 2.127 | 214,250 | -837 | 0.03% | 455,681 |
| 2008-03-27 | 2008-03-25 | 1.792 | 215,087 | -13,390 | 0.03% | 385,501 |
| 2008-03-25 | 2008-03-19 | 1.792 | 228,477 | +13,390 | 0.03% | 409,500 |
| 2008-03-17 | 2008-03-13 | 2.151 | 215,087 | -10,879 | 0.03% | 462,601 |
| 2008-03-14 | 2008-03-12 | 2.330 | 225,966 | -837 | 0.03% | 526,499 |
| 2008-03-13 | 2008-03-11 | 2.318 | 226,803 | -7,533 | 0.03% | 525,739 |
| 2008-03-12 | 2008-03-10 | 2.402 | 234,336 | -16,738 | 0.03% | 562,801 |
| 2008-03-03 | 2008-02-28 | 2.653 | 251,074 | -837 | 0.03% | 666,000 |
| 2008-02-29 | 2008-02-27 | 2.629 | 251,911 | -837 | 0.03% | 662,201 |
| 2008-02-15 | 2008-02-13 | 2.700 | 252,748 | -15,901 | 0.03% | 682,521 |
| 2008-02-11 | 2008-02-04 | 2.868 | 268,649 | -73,648 | 0.03% | 770,400 |
| 2008-01-28 | 2008-01-24 | 2.605 | 342,297 | -8,370 | 0.04% | 891,619 |
| 2008-01-24 | 2008-01-22 | 2.509 | 350,667 | +8,370 | 0.04% | 879,901 |
| 2008-01-22 | 2008-01-18 | 3.346 | 342,297 | -5,022 | 0.04% | 1,145,199 |
| 2008-01-15 | 2008-01-11 | 3.943 | 347,319 | -9,206 | 0.04% | 1,369,500 |
| 2008-01-03 | 2007-12-31 | 4.469 | 356,525 | +4,185 | 0.04% | 1,593,240 |
| 2008-01-02 | 2007-12-27 | 3.824 | 352,340 | -8,369 | 0.04% | 1,347,199 |
| 2007-12-27 | 2007-12-20 | 3.728 | 360,709 | -1,674 | 0.04% | 1,344,718 |
| 2007-12-17 | 2007-12-13 | 4.003 | 362,383 | -10,043 | 0.04% | 1,450,549 |
| 2007-12-14 | 2007-12-12 | 4.206 | 372,426 | -3,348 | 0.05% | 1,566,399 |
| 2007-12-13 | 2007-12-11 | 4.325 | 375,774 | +2,511 | 0.05% | 1,625,380 |
| 2007-12-11 | 2007-12-07 | 4.290 | 373,263 | -36,824 | 0.05% | 1,601,139 |
| 2007-12-10 | 2007-12-06 | 4.481 | 410,087 | +4,184 | 0.05% | 1,837,498 |
| 2007-12-07 | 2007-12-05 | 4.588 | 405,903 | +16,738 | 0.05% | 1,862,401 |
| 2007-12-06 | 2007-12-04 | 4.660 | 389,165 | -107,961 | 0.05% | 1,813,502 |
| 2007-12-05 | 2007-12-03 | 4.493 | 497,126 | +148,133 | 0.06% | 2,233,439 |
| 2007-12-04 | 2007-11-30 | 4.146 | 348,993 | +4,185 | 0.04% | 1,446,991 |
| 2007-12-03 | 2007-11-29 | 4.039 | 344,808 | +7,532 | 0.04% | 1,392,559 |
| 2007-11-30 | 2007-11-28 | 3.991 | 337,276 | -26,781 | 0.04% | 1,346,020 |
| 2007-11-29 | 2007-11-27 | 4.385 | 364,057 | -5,859 | 0.04% | 1,596,449 |
| 2007-11-28 | 2007-11-26 | 4.588 | 369,916 | -21,759 | 0.05% | 1,697,282 |
| 2007-11-27 | 2007-11-23 | 4.337 | 391,675 | +4,184 | 0.05% | 1,698,839 |
| 2007-11-26 | 2007-11-22 | 4.839 | 387,491 | +24,271 | 0.05% | 1,875,151 |
| 2007-11-23 | 2007-11-21 | 5.210 | 363,220 | -16,738 | 0.04% | 1,892,239 |
| 2007-11-22 | 2007-11-20 | 5.234 | 379,958 | +25,107 | 0.05% | 1,988,517 |
| 2007-11-21 | 2007-11-19 | 5.532 | 354,851 | -142,275 | 0.04% | 1,963,119 |
| 2007-11-20 | 2007-11-16 | 5.879 | 497,126 | -382,470 | 0.06% | 2,922,478 |
| 2007-11-19 | 2007-11-15 | 5.891 | 879,596 | +313,006 | 0.11% | 5,181,433 |
| 2007-11-16 | 2007-11-14 | 5.293 | 566,590 | -184,958 | 0.07% | 2,999,110 |
| 2007-11-15 | 2007-11-13 | 5.401 | 751,548 | 0.09% | 4,058,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy