History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2025-10-10 | 2025-10-08 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2025-10-09 | 2025-10-06 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-10-08 | 2025-10-03 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-10-06 | 2025-10-02 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-10-03 | 2025-09-30 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-10-02 | 2025-09-29 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-09-30 | 2025-09-26 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-09-29 | 2025-09-25 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-09-24 | 2025-09-22 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-09-23 | 2025-09-19 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-09-22 | 2025-09-18 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2025-09-19 | 2025-09-17 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2025-09-18 | 2025-09-16 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-09-17 | 2025-09-15 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-09-16 | 2025-09-12 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-09-15 | 2025-09-11 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-09-12 | 2025-09-10 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-09-11 | 2025-09-09 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2025-09-10 | 2025-09-08 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2025-09-09 | 2025-09-05 | 1.470 | 25,000 | +0 | 0.00% | 36,750 |
| 2025-09-08 | 2025-09-04 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-09-05 | 2025-09-03 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-09-04 | 2025-09-02 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-09-03 | 2025-09-01 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-09-02 | 2025-08-29 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-08-29 | 2025-08-27 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-08-28 | 2025-08-26 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-08-26 | 2025-08-22 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-08-25 | 2025-08-21 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-08-22 | 2025-08-20 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-08-20 | 2025-08-18 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-08-19 | 2025-08-15 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-08-15 | 2025-08-13 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-08-14 | 2025-08-12 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-08-13 | 2025-08-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-08-11 | 2025-08-07 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-08-08 | 2025-08-06 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-08-07 | 2025-08-05 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-08-06 | 2025-08-04 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-08-05 | 2025-08-01 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2025-08-04 | 2025-07-31 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-08-01 | 2025-07-30 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-07-30 | 2025-07-28 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-07-29 | 2025-07-25 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-07-28 | 2025-07-24 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-07-25 | 2025-07-23 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-07-21 | 2025-07-17 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-18 | 2025-07-16 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-16 | 2025-07-14 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-07-15 | 2025-07-11 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-07-14 | 2025-07-10 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-07-11 | 2025-07-09 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-07-09 | 2025-07-07 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2025-07-08 | 2025-07-04 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2025-07-07 | 2025-07-03 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2025-07-04 | 2025-07-02 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2025-07-03 | 2025-06-30 | 1.000 | 25,000 | +0 | 0.00% | 25,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-06-30 | 2025-06-26 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-06-27 | 2025-06-25 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-06-26 | 2025-06-24 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-06-25 | 2025-06-23 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-06-24 | 2025-06-20 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-06-23 | 2025-06-19 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-06-20 | 2025-06-18 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-06-19 | 2025-06-17 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-06-18 | 2025-06-16 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-06-17 | 2025-06-13 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-06-16 | 2025-06-12 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-06-13 | 2025-06-11 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-06-12 | 2025-06-10 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-06-11 | 2025-06-09 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-06-10 | 2025-06-06 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-06-09 | 2025-06-05 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-06-06 | 2025-06-04 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-06-05 | 2025-06-03 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-06-04 | 2025-06-02 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-06-03 | 2025-05-30 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-06-02 | 2025-05-29 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-05-30 | 2025-05-28 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-05-29 | 2025-05-27 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-05-28 | 2025-05-26 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-05-27 | 2025-05-23 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-05-26 | 2025-05-22 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-05-23 | 2025-05-21 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-05-22 | 2025-05-20 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-05-21 | 2025-05-19 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-05-20 | 2025-05-16 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-05-19 | 2025-05-15 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-05-16 | 2025-05-14 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-05-15 | 2025-05-13 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-05-14 | 2025-05-12 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-05-13 | 2025-05-09 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-05-07 | 2025-05-02 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-05-06 | 2025-04-30 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-05-02 | 2025-04-29 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-04-30 | 2025-04-28 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-04-29 | 2025-04-25 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-04-28 | 2025-04-24 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-04-24 | 2025-04-22 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-04-23 | 2025-04-17 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-04-22 | 2025-04-16 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-04-17 | 2025-04-15 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-04-16 | 2025-04-14 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-04-15 | 2025-04-11 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-04-14 | 2025-04-10 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-04-11 | 2025-04-09 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2025-04-10 | 2025-04-08 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2025-04-09 | 2025-04-07 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2025-04-08 | 2025-04-03 | 0.950 | 25,000 | +0 | 0.00% | 23,750 |
| 2025-04-07 | 2025-04-02 | 0.970 | 25,000 | +0 | 0.00% | 24,250 |
| 2025-04-03 | 2025-04-01 | 0.970 | 25,000 | +0 | 0.00% | 24,250 |
| 2025-04-02 | 2025-03-31 | 0.980 | 25,000 | +0 | 0.00% | 24,500 |
| 2025-04-01 | 2025-03-28 | 1.000 | 25,000 | +0 | 0.00% | 25,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 25,000 | +0 | 0.00% | 25,250 |
| 2025-03-28 | 2025-03-26 | 1.030 | 25,000 | +0 | 0.00% | 25,750 |
| 2025-03-27 | 2025-03-25 | 1.030 | 25,000 | +0 | 0.00% | 25,750 |
| 2025-03-26 | 2025-03-24 | 1.030 | 25,000 | +0 | 0.00% | 25,750 |
| 2025-03-25 | 2025-03-21 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2025-03-24 | 2025-03-20 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2025-03-21 | 2025-03-19 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2025-03-20 | 2025-03-18 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2025-03-19 | 2025-03-17 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-03-18 | 2025-03-14 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-03-17 | 2025-03-13 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2025-03-14 | 2025-03-12 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-03-13 | 2025-03-11 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-03-12 | 2025-03-10 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-03-11 | 2025-03-07 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-03-10 | 2025-03-06 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-03-07 | 2025-03-05 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-03-06 | 2025-03-04 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-03-05 | 2025-03-03 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-03-04 | 2025-02-28 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-03-03 | 2025-02-27 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-02-28 | 2025-02-26 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-02-27 | 2025-02-25 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-02-26 | 2025-02-24 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-02-25 | 2025-02-21 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-02-24 | 2025-02-20 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-02-21 | 2025-02-19 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-02-20 | 2025-02-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-02-18 | 2025-02-14 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-02-17 | 2025-02-13 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-02-14 | 2025-02-12 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-02-13 | 2025-02-11 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-02-12 | 2025-02-10 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-02-11 | 2025-02-07 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-02-10 | 2025-02-06 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-02-07 | 2025-02-05 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-02-06 | 2025-02-04 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-02-05 | 2025-02-03 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-02-04 | 2025-01-28 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-02-03 | 2025-01-24 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-01-27 | 2025-01-23 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-01-24 | 2025-01-22 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-01-23 | 2025-01-21 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-01-22 | 2025-01-20 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-01-21 | 2025-01-17 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2025-01-20 | 2025-01-16 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-01-17 | 2025-01-15 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-16 | 2025-01-14 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2025-01-15 | 2025-01-13 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2025-01-14 | 2025-01-10 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2025-01-13 | 2025-01-09 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2025-01-10 | 2025-01-08 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2025-01-09 | 2025-01-07 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2025-01-08 | 2025-01-06 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2025-01-07 | 2025-01-03 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2025-01-06 | 2025-01-02 | 1.060 | 25,000 | +0 | 0.00% | 26,500 |
| 2025-01-03 | 2024-12-31 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2025-01-02 | 2024-12-27 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-12-30 | 2024-12-24 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2024-12-27 | 2024-12-20 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2024-12-20 | 2024-12-18 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-12-19 | 2024-12-17 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-12-18 | 2024-12-16 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-12-17 | 2024-12-13 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2024-12-16 | 2024-12-12 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2024-12-13 | 2024-12-11 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2024-12-12 | 2024-12-10 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2024-12-11 | 2024-12-09 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2024-12-10 | 2024-12-06 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2024-12-09 | 2024-12-05 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2024-12-06 | 2024-12-04 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2024-12-05 | 2024-12-03 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2024-12-04 | 2024-12-02 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2024-12-03 | 2024-11-29 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2024-12-02 | 2024-11-28 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2024-11-29 | 2024-11-27 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2024-11-28 | 2024-11-26 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2024-11-27 | 2024-11-25 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2024-11-26 | 2024-11-22 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-11-25 | 2024-11-21 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2024-11-22 | 2024-11-20 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-11-21 | 2024-11-19 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2024-11-20 | 2024-11-18 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2024-11-19 | 2024-11-15 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-11-15 | 2024-11-13 | 1.530 | 25,000 | +0 | 0.00% | 38,250 |
| 2024-11-14 | 2024-11-12 | 1.560 | 25,000 | +0 | 0.00% | 39,000 |
| 2024-11-13 | 2024-11-11 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2024-11-12 | 2024-11-08 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 25,000 | +0 | 0.00% | 39,250 |
| 2024-11-08 | 2024-11-06 | 1.670 | 25,000 | +0 | 0.00% | 41,750 |
| 2024-11-07 | 2024-11-05 | 1.720 | 25,000 | +0 | 0.00% | 43,000 |
| 2024-11-06 | 2024-11-04 | 1.650 | 25,000 | +0 | 0.00% | 41,250 |
| 2024-11-05 | 2024-11-01 | 1.650 | 25,000 | +0 | 0.00% | 41,250 |
| 2024-11-04 | 2024-10-31 | 1.720 | 25,000 | +0 | 0.00% | 43,000 |
| 2024-11-01 | 2024-10-30 | 1.660 | 25,000 | +0 | 0.00% | 41,500 |
| 2024-10-31 | 2024-10-29 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2024-10-30 | 2024-10-28 | 1.710 | 25,000 | +0 | 0.00% | 42,750 |
| 2024-10-29 | 2024-10-25 | 1.710 | 25,000 | +0 | 0.00% | 42,750 |
| 2024-10-28 | 2024-10-24 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2024-10-25 | 2024-10-23 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2024-10-22 | 2024-10-18 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-10-21 | 2024-10-17 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-10-18 | 2024-10-16 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2024-10-17 | 2024-10-15 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-10-16 | 2024-10-14 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2024-10-15 | 2024-10-10 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-10-14 | 2024-10-09 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2024-10-10 | 2024-10-08 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2024-10-09 | 2024-10-07 | 1.620 | 25,000 | +0 | 0.00% | 40,500 |
| 2024-10-08 | 2024-10-04 | 1.530 | 25,000 | +0 | 0.00% | 38,250 |
| 2024-10-07 | 2024-10-03 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2024-10-04 | 2024-10-02 | 1.510 | 25,000 | +0 | 0.00% | 37,750 |
| 2024-10-03 | 2024-09-30 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2024-09-30 | 2024-09-26 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-09-27 | 2024-09-25 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2024-09-26 | 2024-09-24 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-09-25 | 2024-09-23 | 1.030 | 25,000 | +0 | 0.00% | 25,750 |
| 2024-09-24 | 2024-09-20 | 1.030 | 25,000 | +0 | 0.00% | 25,750 |
| 2024-09-23 | 2024-09-19 | 1.060 | 25,000 | +0 | 0.00% | 26,500 |
| 2024-09-20 | 2024-09-17 | 1.010 | 25,000 | +0 | 0.00% | 25,250 |
| 2024-09-19 | 2024-09-16 | 1.020 | 25,000 | +0 | 0.00% | 25,500 |
| 2024-09-17 | 2024-09-13 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2024-09-16 | 2024-09-12 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-09-13 | 2024-09-11 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2024-09-12 | 2024-09-10 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-09-11 | 2024-09-09 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-09-10 | 2024-09-05 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2024-09-09 | 2024-09-04 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2024-09-05 | 2024-09-03 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-09-04 | 2024-09-02 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-09-03 | 2024-08-30 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2024-09-02 | 2024-08-29 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2024-08-30 | 2024-08-28 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2024-08-29 | 2024-08-27 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-08-28 | 2024-08-26 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-08-27 | 2024-08-23 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2024-08-26 | 2024-08-22 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-08-23 | 2024-08-21 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2024-08-22 | 2024-08-20 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2024-08-20 | 2024-08-16 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2024-08-19 | 2024-08-15 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-08-16 | 2024-08-14 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2024-08-15 | 2024-08-13 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-08-14 | 2024-08-12 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-08-13 | 2024-08-09 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-08-12 | 2024-08-08 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-08-09 | 2024-08-07 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2024-08-08 | 2024-08-06 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-08-07 | 2024-08-05 | 1.030 | 25,000 | +0 | 0.00% | 25,750 |
| 2024-08-06 | 2024-08-02 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2024-08-05 | 2024-08-01 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-08-02 | 2024-07-31 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-08-01 | 2024-07-30 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2024-07-31 | 2024-07-29 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2024-07-30 | 2024-07-26 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2024-07-29 | 2024-07-25 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2024-07-26 | 2024-07-24 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2024-07-25 | 2024-07-23 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2024-07-24 | 2024-07-22 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-07-23 | 2024-07-19 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-07-22 | 2024-07-18 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-07-19 | 2024-07-17 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2024-07-18 | 2024-07-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-17 | 2024-07-15 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-07-16 | 2024-07-12 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-07-15 | 2024-07-11 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-07-12 | 2024-07-10 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2024-07-11 | 2024-07-09 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2024-07-10 | 2024-07-08 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2024-07-09 | 2024-07-05 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-07-08 | 2024-07-04 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2024-07-05 | 2024-07-03 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-07-04 | 2024-07-02 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2024-07-03 | 2024-06-28 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2024-07-02 | 2024-06-27 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2024-06-28 | 2024-06-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-26 | 2024-06-24 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-25 | 2024-06-21 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-06-24 | 2024-06-20 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2024-06-21 | 2024-06-19 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2024-06-20 | 2024-06-18 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2024-06-19 | 2024-06-17 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2024-06-18 | 2024-06-14 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2024-06-17 | 2024-06-13 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2024-06-14 | 2024-06-12 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2024-06-13 | 2024-06-11 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2024-06-12 | 2024-06-07 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 25,000 | +0 | 0.00% | 35,500 |
| 2024-06-07 | 2024-06-05 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-06-06 | 2024-06-04 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-06-05 | 2024-06-03 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2024-06-04 | 2024-05-31 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2024-06-03 | 2024-05-30 | 1.520 | 25,000 | +0 | 0.00% | 38,000 |
| 2024-05-31 | 2024-05-29 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2024-05-30 | 2024-05-28 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2024-05-29 | 2024-05-27 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2024-05-28 | 2024-05-24 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2024-05-27 | 2024-05-23 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2024-05-24 | 2024-05-22 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2024-05-23 | 2024-05-21 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2024-05-22 | 2024-05-20 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2024-05-21 | 2024-05-17 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2024-05-20 | 2024-05-16 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2024-05-17 | 2024-05-14 | 1.420 | 25,000 | +0 | 0.00% | 35,500 |
| 2024-05-16 | 2024-05-13 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2024-05-14 | 2024-05-10 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2024-05-13 | 2024-05-09 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2024-05-10 | 2024-05-08 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2024-05-08 | 2024-05-06 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2024-05-07 | 2024-05-03 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2024-05-06 | 2024-05-02 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2024-05-03 | 2024-04-30 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2024-05-02 | 2024-04-29 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-04-30 | 2024-04-26 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-04-29 | 2024-04-25 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2024-04-26 | 2024-04-24 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2024-04-25 | 2024-04-23 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2024-04-24 | 2024-04-22 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2024-04-23 | 2024-04-19 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2024-04-22 | 2024-04-18 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2024-04-19 | 2024-04-17 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2024-04-18 | 2024-04-16 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-04-17 | 2024-04-15 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2024-04-16 | 2024-04-12 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2024-04-15 | 2024-04-11 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-04-12 | 2024-04-10 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2024-04-11 | 2024-04-09 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2024-04-10 | 2024-04-08 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-04-09 | 2024-04-05 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-04-08 | 2024-04-03 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-04-05 | 2024-04-02 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-04-03 | 2024-03-28 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2024-04-02 | 2024-03-27 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2024-03-28 | 2024-03-26 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2024-03-27 | 2024-03-25 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2024-03-26 | 2024-03-22 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2024-03-25 | 2024-03-21 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2024-03-22 | 2024-03-20 | 1.420 | 25,000 | +0 | 0.00% | 35,500 |
| 2024-03-21 | 2024-03-19 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2024-03-20 | 2024-03-18 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2024-03-19 | 2024-03-15 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2024-03-18 | 2024-03-14 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2024-03-15 | 2024-03-13 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2024-03-14 | 2024-03-12 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2024-03-13 | 2024-03-11 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2024-03-12 | 2024-03-08 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-03-11 | 2024-03-07 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2024-03-08 | 2024-03-06 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2024-03-07 | 2024-03-05 | 1.060 | 25,000 | +0 | 0.00% | 26,500 |
| 2024-03-06 | 2024-03-04 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2024-03-05 | 2024-03-01 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2024-03-04 | 2024-02-29 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2024-03-01 | 2024-02-28 | 1.030 | 25,000 | +0 | 0.00% | 25,750 |
| 2024-02-29 | 2024-02-27 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2024-02-28 | 2024-02-26 | 1.060 | 25,000 | +0 | 0.00% | 26,500 |
| 2024-02-27 | 2024-02-23 | 1.060 | 25,000 | +0 | 0.00% | 26,500 |
| 2024-02-26 | 2024-02-22 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2024-02-23 | 2024-02-21 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2024-02-22 | 2024-02-20 | 1.030 | 25,000 | +0 | 0.00% | 25,750 |
| 2024-02-21 | 2024-02-19 | 1.020 | 25,000 | +0 | 0.00% | 25,500 |
| 2024-02-20 | 2024-02-16 | 1.030 | 25,000 | +0 | 0.00% | 25,750 |
| 2024-02-19 | 2024-02-15 | 0.960 | 25,000 | +0 | 0.00% | 24,000 |
| 2024-02-16 | 2024-02-14 | 0.960 | 25,000 | +0 | 0.00% | 24,000 |
| 2024-02-15 | 2024-02-09 | 0.960 | 25,000 | +0 | 0.00% | 24,000 |
| 2024-02-14 | 2024-02-07 | 0.970 | 25,000 | +0 | 0.00% | 24,250 |
| 2024-02-08 | 2024-02-06 | 0.970 | 25,000 | +0 | 0.00% | 24,250 |
| 2024-02-07 | 2024-02-05 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2024-02-06 | 2024-02-02 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2024-02-05 | 2024-02-01 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2024-02-02 | 2024-01-31 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2024-02-01 | 2024-01-30 | 0.950 | 25,000 | +0 | 0.00% | 23,750 |
| 2024-01-31 | 2024-01-29 | 0.960 | 25,000 | +0 | 0.00% | 24,000 |
| 2024-01-30 | 2024-01-26 | 1.020 | 25,000 | +0 | 0.00% | 25,500 |
| 2024-01-29 | 2024-01-25 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2024-01-26 | 2024-01-24 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2024-01-25 | 2024-01-23 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2024-01-24 | 2024-01-22 | 1.010 | 25,000 | +0 | 0.00% | 25,250 |
| 2024-01-23 | 2024-01-19 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2024-01-22 | 2024-01-18 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2024-01-19 | 2024-01-17 | 1.010 | 25,000 | +0 | 0.00% | 25,250 |
| 2024-01-18 | 2024-01-16 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2024-01-17 | 2024-01-15 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2024-01-16 | 2024-01-12 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2024-01-15 | 2024-01-11 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2024-01-12 | 2024-01-10 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2024-01-11 | 2024-01-09 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2024-01-10 | 2024-01-08 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-01-09 | 2024-01-05 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2024-01-08 | 2024-01-04 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2024-01-05 | 2024-01-03 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2024-01-04 | 2024-01-02 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2024-01-03 | 2023-12-29 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-01-02 | 2023-12-28 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2023-12-29 | 2023-12-27 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2023-12-28 | 2023-12-22 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2023-12-27 | 2023-12-21 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2023-12-22 | 2023-12-20 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2023-12-21 | 2023-12-19 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2023-12-20 | 2023-12-18 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2023-12-19 | 2023-12-15 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2023-12-18 | 2023-12-14 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2023-12-15 | 2023-12-13 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2023-12-14 | 2023-12-12 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2023-12-13 | 2023-12-11 | 1.040 | 25,000 | +0 | 0.00% | 26,000 |
| 2023-12-12 | 2023-12-08 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2023-12-11 | 2023-12-07 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2023-12-08 | 2023-12-06 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2023-12-07 | 2023-12-05 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2023-12-06 | 2023-12-04 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2023-12-05 | 2023-12-01 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2023-12-04 | 2023-11-30 | 1.040 | 25,000 | +0 | 0.00% | 26,000 |
| 2023-12-01 | 2023-11-29 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2023-11-30 | 2023-11-28 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2023-11-29 | 2023-11-27 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2023-11-28 | 2023-11-24 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2023-11-27 | 2023-11-23 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2023-11-24 | 2023-11-22 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2023-11-23 | 2023-11-21 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2023-11-22 | 2023-11-20 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2023-11-21 | 2023-11-17 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2023-11-20 | 2023-11-16 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2023-11-17 | 2023-11-15 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2023-11-16 | 2023-11-14 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2023-11-15 | 2023-11-13 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2023-11-14 | 2023-11-10 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2023-11-13 | 2023-11-09 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2023-11-10 | 2023-11-08 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2023-11-07 | 2023-11-03 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2023-11-06 | 2023-11-02 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2023-11-03 | 2023-11-01 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2023-11-02 | 2023-10-31 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2023-11-01 | 2023-10-30 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2023-10-31 | 2023-10-27 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2023-10-30 | 2023-10-26 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2023-10-27 | 2023-10-25 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2023-10-26 | 2023-10-24 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2023-10-25 | 2023-10-20 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2023-10-24 | 2023-10-19 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2023-10-20 | 2023-10-18 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-10-19 | 2023-10-17 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2023-10-18 | 2023-10-16 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2023-10-17 | 2023-10-13 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2023-10-16 | 2023-10-12 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2023-10-13 | 2023-10-11 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2023-10-12 | 2023-10-10 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2023-10-11 | 2023-10-09 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2023-10-10 | 2023-10-06 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-10-09 | 2023-10-05 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2023-10-06 | 2023-10-04 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2023-10-05 | 2023-10-03 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2023-10-03 | 2023-09-28 | 1.420 | 25,000 | +0 | 0.00% | 35,500 |
| 2023-09-29 | 2023-09-27 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2023-09-28 | 2023-09-26 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2023-09-27 | 2023-09-25 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-09-26 | 2023-09-22 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-09-25 | 2023-09-21 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2023-09-22 | 2023-09-20 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2023-09-21 | 2023-09-19 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2023-09-20 | 2023-09-18 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2023-09-19 | 2023-09-15 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2023-09-18 | 2023-09-14 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2023-09-15 | 2023-09-13 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2023-09-14 | 2023-09-12 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2023-09-13 | 2023-09-11 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2023-09-12 | 2023-09-07 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2023-09-11 | 2023-09-06 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2023-09-07 | 2023-09-05 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2023-09-06 | 2023-09-04 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2023-09-05 | 2023-08-31 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2023-09-04 | 2023-08-30 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2023-08-31 | 2023-08-29 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-08-30 | 2023-08-28 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2023-08-29 | 2023-08-25 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-08-28 | 2023-08-24 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2023-08-25 | 2023-08-23 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2023-08-24 | 2023-08-22 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2023-08-23 | 2023-08-21 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-08-22 | 2023-08-18 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2023-08-21 | 2023-08-17 | 1.470 | 25,000 | +0 | 0.00% | 36,750 |
| 2023-08-18 | 2023-08-16 | 1.420 | 25,000 | +0 | 0.00% | 35,500 |
| 2023-08-17 | 2023-08-15 | 1.470 | 25,000 | +0 | 0.00% | 36,750 |
| 2023-08-16 | 2023-08-14 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2023-08-14 | 2023-08-10 | 1.540 | 25,000 | +0 | 0.00% | 38,500 |
| 2023-08-11 | 2023-08-09 | 1.540 | 25,000 | +0 | 0.00% | 38,500 |
| 2023-08-10 | 2023-08-08 | 1.570 | 25,000 | +0 | 0.00% | 39,250 |
| 2023-08-09 | 2023-08-07 | 1.560 | 25,000 | +0 | 0.00% | 39,000 |
| 2023-08-08 | 2023-08-04 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-08-07 | 2023-08-03 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2023-08-04 | 2023-08-02 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-03 | 2023-08-01 | 1.640 | 25,000 | +0 | 0.00% | 41,000 |
| 2023-08-02 | 2023-07-31 | 1.690 | 25,000 | +0 | 0.00% | 42,250 |
| 2023-08-01 | 2023-07-28 | 1.670 | 25,000 | +0 | 0.00% | 41,750 |
| 2023-07-31 | 2023-07-27 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2023-07-28 | 2023-07-26 | 1.610 | 25,000 | +0 | 0.00% | 40,250 |
| 2023-07-27 | 2023-07-25 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2023-07-26 | 2023-07-24 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-07-25 | 2023-07-21 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2023-07-24 | 2023-07-20 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-07-21 | 2023-07-19 | 1.610 | 25,000 | +0 | 0.00% | 40,250 |
| 2023-07-20 | 2023-07-18 | 1.620 | 25,000 | +0 | 0.00% | 40,500 |
| 2023-07-19 | 2023-07-14 | 1.670 | 25,000 | +0 | 0.00% | 41,750 |
| 2023-07-18 | 2023-07-13 | 1.710 | 25,000 | +0 | 0.00% | 42,750 |
| 2023-07-14 | 2023-07-12 | 1.680 | 25,000 | +0 | 0.00% | 42,000 |
| 2023-07-13 | 2023-07-11 | 1.640 | 25,000 | +0 | 0.00% | 41,000 |
| 2023-07-12 | 2023-07-10 | 1.640 | 25,000 | +0 | 0.00% | 41,000 |
| 2023-07-11 | 2023-07-07 | 1.640 | 25,000 | +0 | 0.00% | 41,000 |
| 2023-07-10 | 2023-07-06 | 1.680 | 25,000 | +0 | 0.00% | 42,000 |
| 2023-07-07 | 2023-07-05 | 1.700 | 25,000 | +0 | 0.00% | 42,500 |
| 2023-07-06 | 2023-07-04 | 1.750 | 25,000 | +0 | 0.00% | 43,750 |
| 2023-07-05 | 2023-07-03 | 1.810 | 25,000 | +0 | 0.00% | 45,250 |
| 2023-07-04 | 2023-06-30 | 1.810 | 25,000 | +0 | 0.00% | 45,250 |
| 2023-07-03 | 2023-06-29 | 1.770 | 25,000 | +0 | 0.00% | 44,250 |
| 2023-06-30 | 2023-06-28 | 1.770 | 25,000 | +0 | 0.00% | 44,250 |
| 2023-06-29 | 2023-06-27 | 1.720 | 25,000 | +0 | 0.00% | 43,000 |
| 2023-06-28 | 2023-06-26 | 1.730 | 25,000 | +0 | 0.00% | 43,250 |
| 2023-06-27 | 2023-06-23 | 1.710 | 25,000 | +0 | 0.00% | 42,750 |
| 2023-06-26 | 2023-06-21 | 1.730 | 25,000 | +0 | 0.00% | 43,250 |
| 2023-06-23 | 2023-06-20 | 1.830 | 25,000 | +0 | 0.00% | 45,750 |
| 2023-06-21 | 2023-06-19 | 1.760 | 25,000 | +0 | 0.00% | 44,000 |
| 2023-06-20 | 2023-06-16 | 1.740 | 25,000 | +0 | 0.00% | 43,500 |
| 2023-06-19 | 2023-06-15 | 1.670 | 25,000 | +0 | 0.00% | 41,750 |
| 2023-06-16 | 2023-06-14 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-06-15 | 2023-06-13 | 1.610 | 25,000 | +0 | 0.00% | 40,250 |
| 2023-06-14 | 2023-06-12 | 1.530 | 25,000 | +0 | 0.00% | 38,250 |
| 2023-06-13 | 2023-06-09 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2023-06-12 | 2023-06-08 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2023-06-09 | 2023-06-07 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 25,000 | +0 | 0.00% | 39,000 |
| 2023-06-07 | 2023-06-05 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2023-06-06 | 2023-06-02 | 1.620 | 25,000 | +0 | 0.00% | 40,500 |
| 2023-06-05 | 2023-06-01 | 1.642 | 25,000 | +0 | 0.00% | 41,059 |
| 2023-06-02 | 2023-05-31 | 1.767 | 25,000 | +949 | 0.00% | 44,178 |
| 2023-06-01 | 2023-05-30 | 1.840 | 24,051 | +0 | 0.00% | 44,251 |
| 2023-05-31 | 2023-05-29 | 1.850 | 24,051 | +0 | 0.00% | 44,501 |
| 2023-05-30 | 2023-05-25 | 1.902 | 24,051 | +0 | 0.00% | 45,751 |
| 2023-05-29 | 2023-05-24 | 1.923 | 24,051 | +0 | 0.00% | 46,251 |
| 2023-05-25 | 2023-05-23 | 1.902 | 24,051 | +0 | 0.00% | 45,751 |
| 2023-05-24 | 2023-05-22 | 1.892 | 24,051 | +0 | 0.00% | 45,501 |
| 2023-05-23 | 2023-05-19 | 1.809 | 24,051 | +0 | 0.00% | 43,501 |
| 2023-05-22 | 2023-05-18 | 1.861 | 24,051 | +0 | 0.00% | 44,751 |
| 2023-05-19 | 2023-05-17 | 1.871 | 24,051 | +0 | 0.00% | 45,001 |
| 2023-05-18 | 2023-05-16 | 1.923 | 24,051 | +0 | 0.00% | 46,251 |
| 2023-05-17 | 2023-05-15 | 1.902 | 24,051 | +0 | 0.00% | 45,751 |
| 2023-05-16 | 2023-05-12 | 1.881 | 24,051 | +0 | 0.00% | 45,251 |
| 2023-05-15 | 2023-05-11 | 1.933 | 24,051 | +0 | 0.00% | 46,501 |
| 2023-05-12 | 2023-05-10 | 1.923 | 24,051 | +0 | 0.00% | 46,251 |
| 2023-05-11 | 2023-05-09 | 1.881 | 24,051 | +0 | 0.00% | 45,251 |
| 2023-05-10 | 2023-05-08 | 1.902 | 24,051 | +0 | 0.00% | 45,751 |
| 2023-05-09 | 2023-05-05 | 1.933 | 24,051 | +0 | 0.00% | 46,501 |
| 2023-05-08 | 2023-05-04 | 1.944 | 24,051 | +0 | 0.00% | 46,751 |
| 2023-05-05 | 2023-05-03 | 2.006 | 24,051 | +0 | 0.00% | 48,251 |
| 2023-05-04 | 2023-05-02 | 2.006 | 24,051 | +0 | 0.00% | 48,251 |
| 2023-05-03 | 2023-04-28 | 2.037 | 24,051 | +0 | 0.00% | 49,001 |
| 2023-05-02 | 2023-04-27 | 2.037 | 24,051 | +0 | 0.00% | 49,001 |
| 2023-04-28 | 2023-04-26 | 2.089 | 24,051 | +0 | 0.00% | 50,251 |
| 2023-04-27 | 2023-04-25 | 2.027 | 24,051 | +0 | 0.00% | 48,751 |
| 2023-04-26 | 2023-04-24 | 2.131 | 24,051 | +0 | 0.00% | 51,251 |
| 2023-04-25 | 2023-04-21 | 2.141 | 24,051 | +0 | 0.00% | 51,501 |
| 2023-04-24 | 2023-04-20 | 2.141 | 24,051 | +0 | 0.00% | 51,501 |
| 2023-04-21 | 2023-04-19 | 2.173 | 24,051 | +0 | 0.00% | 52,251 |
| 2023-04-20 | 2023-04-18 | 2.152 | 24,051 | +0 | 0.00% | 51,751 |
| 2023-04-19 | 2023-04-17 | 2.141 | 24,051 | +0 | 0.00% | 51,501 |
| 2023-04-18 | 2023-04-14 | 1.996 | 24,051 | +0 | 0.00% | 48,001 |
| 2023-04-17 | 2023-04-13 | 1.996 | 24,051 | +0 | 0.00% | 48,001 |
| 2023-04-14 | 2023-04-12 | 2.017 | 24,051 | +0 | 0.00% | 48,501 |
| 2023-04-13 | 2023-04-11 | 2.079 | 24,051 | +0 | 0.00% | 50,001 |
| 2023-04-12 | 2023-04-06 | 2.027 | 24,051 | +0 | 0.00% | 48,751 |
| 2023-04-11 | 2023-04-04 | 2.058 | 24,051 | +0 | 0.00% | 49,501 |
| 2023-04-06 | 2023-04-03 | 2.141 | 24,051 | +0 | 0.00% | 51,501 |
| 2023-04-04 | 2023-03-31 | 2.110 | 24,051 | +0 | 0.00% | 50,751 |
| 2023-04-03 | 2023-03-30 | 2.017 | 24,051 | +0 | 0.00% | 48,501 |
| 2023-03-31 | 2023-03-29 | 2.006 | 24,051 | +0 | 0.00% | 48,251 |
| 2023-03-30 | 2023-03-28 | 1.892 | 24,051 | +0 | 0.00% | 45,501 |
| 2023-03-29 | 2023-03-27 | 1.944 | 24,051 | +0 | 0.00% | 46,751 |
| 2023-03-28 | 2023-03-24 | 1.965 | 24,051 | +0 | 0.00% | 47,251 |
| 2023-03-27 | 2023-03-23 | 1.975 | 24,051 | +0 | 0.00% | 47,501 |
| 2023-03-24 | 2023-03-22 | 1.985 | 24,051 | +0 | 0.00% | 47,751 |
| 2023-03-23 | 2023-03-21 | 1.996 | 24,051 | +0 | 0.00% | 48,001 |
| 2023-03-22 | 2023-03-20 | 1.954 | 24,051 | +0 | 0.00% | 47,001 |
| 2023-03-21 | 2023-03-17 | 2.027 | 24,051 | +0 | 0.00% | 48,751 |
| 2023-03-20 | 2023-03-16 | 1.985 | 24,051 | +0 | 0.00% | 47,751 |
| 2023-03-17 | 2023-03-15 | 1.996 | 24,051 | +0 | 0.00% | 48,001 |
| 2023-03-16 | 2023-03-14 | 1.965 | 24,051 | +0 | 0.00% | 47,251 |
| 2023-03-15 | 2023-03-13 | 2.069 | 24,051 | +0 | 0.00% | 49,751 |
| 2023-03-14 | 2023-03-10 | 2.089 | 24,051 | +0 | 0.00% | 50,251 |
| 2023-03-13 | 2023-03-09 | 2.131 | 24,051 | +0 | 0.00% | 51,251 |
| 2023-03-10 | 2023-03-08 | 2.131 | 24,051 | +0 | 0.00% | 51,251 |
| 2023-03-09 | 2023-03-07 | 2.204 | 24,051 | +0 | 0.00% | 53,001 |
| 2023-03-08 | 2023-03-06 | 2.245 | 24,051 | +0 | 0.00% | 54,001 |
| 2023-03-07 | 2023-03-03 | 2.204 | 24,051 | +0 | 0.00% | 53,001 |
| 2023-03-06 | 2023-03-02 | 2.173 | 24,051 | +0 | 0.00% | 52,251 |
| 2023-03-03 | 2023-03-01 | 2.224 | 24,051 | +0 | 0.00% | 53,501 |
| 2023-03-02 | 2023-02-28 | 2.100 | 24,051 | +0 | 0.00% | 50,501 |
| 2023-03-01 | 2023-02-27 | 2.152 | 24,051 | +0 | 0.00% | 51,751 |
| 2023-02-28 | 2023-02-24 | 2.224 | 24,051 | +0 | 0.00% | 53,501 |
| 2023-02-27 | 2023-02-23 | 2.256 | 24,051 | +0 | 0.00% | 54,251 |
| 2023-02-24 | 2023-02-22 | 2.256 | 24,051 | +0 | 0.00% | 54,251 |
| 2023-02-23 | 2023-02-21 | 2.287 | 24,051 | +0 | 0.00% | 55,001 |
| 2023-02-22 | 2023-02-20 | 2.276 | 24,051 | +0 | 0.00% | 54,751 |
| 2023-02-21 | 2023-02-17 | 2.235 | 24,051 | +0 | 0.00% | 53,751 |
| 2023-02-20 | 2023-02-16 | 2.256 | 24,051 | +0 | 0.00% | 54,251 |
| 2023-02-17 | 2023-02-15 | 2.235 | 24,051 | +0 | 0.00% | 53,751 |
| 2023-02-16 | 2023-02-14 | 2.297 | 24,051 | +0 | 0.00% | 55,251 |
| 2023-02-15 | 2023-02-13 | 2.276 | 24,051 | +0 | 0.00% | 54,751 |
| 2023-02-14 | 2023-02-10 | 2.287 | 24,051 | +0 | 0.00% | 55,001 |
| 2023-02-13 | 2023-02-09 | 2.308 | 24,051 | +0 | 0.00% | 55,501 |
| 2023-02-10 | 2023-02-08 | 2.276 | 24,051 | +0 | 0.00% | 54,751 |
| 2023-02-09 | 2023-02-07 | 2.297 | 24,051 | +0 | 0.00% | 55,251 |
| 2023-02-08 | 2023-02-06 | 2.308 | 24,051 | +0 | 0.00% | 55,501 |
| 2023-02-07 | 2023-02-03 | 2.432 | 24,051 | +0 | 0.00% | 58,501 |
| 2023-02-06 | 2023-02-02 | 2.453 | 24,051 | +0 | 0.00% | 59,001 |
| 2023-02-03 | 2023-02-01 | 2.505 | 24,051 | +0 | 0.00% | 60,251 |
| 2023-02-02 | 2023-01-31 | 2.245 | 24,051 | +0 | 0.00% | 54,001 |
| 2023-02-01 | 2023-01-30 | 2.256 | 24,051 | +0 | 0.00% | 54,251 |
| 2023-01-31 | 2023-01-27 | 2.287 | 24,051 | +0 | 0.00% | 55,001 |
| 2023-01-30 | 2023-01-26 | 2.339 | 24,051 | +0 | 0.00% | 56,251 |
| 2023-01-27 | 2023-01-20 | 2.308 | 24,051 | -19,240 | 0.00% | 55,501 |
| 2022-12-07 | 2022-12-05 | 2.266 | 43,291 | +19,240 | 0.00% | 98,100 |
| 2022-12-02 | 2022-11-30 | 2.536 | 24,051 | -19,240 | 0.00% | 61,001 |
| 2022-11-29 | 2022-11-25 | 2.276 | 43,291 | +19,240 | 0.00% | 98,550 |
| 2022-11-15 | 2022-11-11 | 2.495 | 24,051 | -14,430 | 0.00% | 60,001 |
| 2022-09-26 | 2022-09-22 | 2.588 | 38,481 | +307 | 0.00% | 99,595 |
| 2022-07-19 | 2022-07-15 | 3.992 | 38,174 | -9,543 | 0.00% | 152,401 |
| 2022-07-08 | 2022-07-06 | 4.013 | 47,717 | +14,315 | 0.00% | 191,499 |
| 2022-06-29 | 2022-06-27 | 3.961 | 33,402 | -6,681 | 0.00% | 132,300 |
| 2022-06-28 | 2022-06-24 | 3.919 | 40,083 | -10,497 | 0.00% | 157,082 |
| 2022-06-14 | 2022-06-10 | 3.489 | 50,580 | -9,544 | 0.00% | 176,489 |
| 2022-05-26 | 2022-05-24 | 2.829 | 60,124 | -12,406 | 0.00% | 170,101 |
| 2022-05-11 | 2022-05-06 | 2.441 | 72,530 | -13,361 | 0.00% | 177,079 |
| 2022-04-20 | 2022-04-14 | 2.756 | 85,891 | -66,804 | 0.00% | 236,700 |
| 2022-04-13 | 2022-04-11 | 2.525 | 152,695 | +66,804 | 0.00% | 385,599 |
| 2022-04-12 | 2022-04-08 | 2.630 | 85,891 | -9,544 | 0.00% | 225,900 |
| 2022-04-11 | 2022-04-07 | 2.651 | 95,435 | -14,315 | 0.00% | 253,001 |
| 2022-04-01 | 2022-03-30 | 3.028 | 109,750 | -57,261 | 0.00% | 332,351 |
| 2022-03-16 | 2022-03-14 | 2.630 | 167,011 | +57,261 | 0.00% | 439,251 |
| 2022-02-18 | 2022-02-16 | 2.641 | 109,750 | -57,261 | 0.00% | 289,800 |
| 2022-02-16 | 2022-02-14 | 2.515 | 167,011 | +57,261 | 0.00% | 420,001 |
| 2021-11-04 | 2021-11-02 | 3.353 | 109,750 | -1,909 | 0.00% | 368,001 |
| 2021-11-03 | 2021-11-01 | 3.772 | 111,659 | -98,297 | 0.00% | 421,202 |
| 2021-03-31 | 2021-03-29 | 1.991 | 209,956 | +14,315 | 0.00% | 418,000 |
| 2021-03-29 | 2021-03-25 | 2.012 | 195,641 | +1,909 | 0.00% | 393,600 |
| 2021-03-26 | 2021-03-24 | 1.970 | 193,732 | +2,863 | 0.00% | 381,639 |
| 2021-03-23 | 2021-03-19 | 2.211 | 190,869 | +19,087 | 0.00% | 421,999 |
| 2021-03-11 | 2021-03-09 | 2.284 | 171,782 | +7,634 | 0.00% | 392,399 |
| 2021-03-10 | 2021-03-08 | 2.242 | 164,148 | +19,087 | 0.00% | 368,081 |
| 2021-03-04 | 2021-03-02 | 3.091 | 145,061 | +19,087 | 0.00% | 448,401 |
| 2021-03-03 | 2021-03-01 | 3.206 | 125,974 | +4,772 | 0.00% | 403,921 |
| 2021-03-02 | 2021-02-26 | 2.986 | 121,202 | -19,087 | 0.00% | 361,950 |
| 2021-03-01 | 2021-02-25 | 2.892 | 140,289 | -15,269 | 0.00% | 405,720 |
| 2021-02-26 | 2021-02-24 | 2.483 | 155,558 | +34,356 | 0.00% | 386,309 |
| 2021-02-24 | 2021-02-22 | 2.944 | 121,202 | -5,726 | 0.00% | 356,870 |
| 2021-02-23 | 2021-02-19 | 3.238 | 126,928 | -4,772 | 0.00% | 410,970 |
| 2021-02-22 | 2021-02-18 | 3.185 | 131,700 | +77,302 | 0.00% | 419,521 |
| 2021-02-19 | 2021-02-17 | 3.688 | 54,398 | +13,361 | 0.00% | 200,641 |
| 2021-02-18 | 2021-02-16 | 3.678 | 41,037 | +6,681 | 0.00% | 150,930 |
| 2021-02-17 | 2021-02-11 | 3.825 | 34,356 | +16,223 | 0.00% | 131,398 |
| 2021-02-16 | 2021-02-09 | 3.919 | 18,133 | -26,721 | 0.00% | 71,062 |
| 2021-02-10 | 2021-02-08 | 3.332 | 44,854 | +5,726 | 0.00% | 149,459 |
| 2021-02-09 | 2021-02-05 | 3.343 | 39,128 | +9,543 | 0.00% | 130,789 |
| 2021-02-08 | 2021-02-04 | 3.416 | 29,585 | -15,269 | 0.00% | 101,061 |
| 2021-02-05 | 2021-02-03 | 3.060 | 44,854 | +9,543 | 0.00% | 137,239 |
| 2021-02-04 | 2021-02-02 | 3.144 | 35,311 | -45,808 | 0.00% | 111,001 |
| 2021-02-01 | 2021-01-28 | 2.326 | 81,119 | +23,858 | 0.00% | 188,699 |
| 2021-01-29 | 2021-01-27 | 2.588 | 57,261 | +15,270 | 0.00% | 148,201 |
| 2021-01-28 | 2021-01-26 | 2.777 | 41,991 | -9,544 | 0.00% | 116,599 |
| 2021-01-27 | 2021-01-25 | 2.693 | 51,535 | -480,036 | 0.00% | 138,781 |
| 2021-01-26 | 2021-01-22 | 2.096 | 531,571 | +429,456 | 0.00% | 1,114,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 102,115 | -32,448 | 0.00% | 217,210 |
| 2021-01-22 | 2021-01-20 | 2.022 | 134,563 | -17,178 | 0.00% | 272,130 |
| 2021-01-21 | 2021-01-19 | 1.970 | 151,741 | -35,311 | 0.00% | 298,920 |
| 2021-01-20 | 2021-01-18 | 1.781 | 187,052 | -137,426 | 0.00% | 333,200 |
| 2021-01-19 | 2021-01-15 | 1.446 | 324,478 | +38,174 | 0.00% | 469,200 |
| 2021-01-18 | 2021-01-14 | 1.488 | 286,304 | -62,032 | 0.00% | 426,000 |
| 2021-01-13 | 2021-01-11 | 1.383 | 348,336 | +95,434 | 0.00% | 481,799 |
| 2021-01-12 | 2021-01-08 | 1.540 | 252,902 | +19,087 | 0.00% | 389,550 |
| 2021-01-11 | 2021-01-07 | 1.530 | 233,815 | -124,065 | 0.00% | 357,700 |
| 2021-01-07 | 2021-01-05 | 1.289 | 357,880 | +42,946 | 0.00% | 461,250 |
| 2021-01-06 | 2021-01-04 | 1.362 | 314,934 | -28,631 | 0.00% | 429,000 |
| 2021-01-05 | 2020-12-31 | 1.289 | 343,565 | +38,174 | 0.00% | 442,800 |
| 2021-01-04 | 2020-12-29 | 1.394 | 305,391 | +114,522 | 0.00% | 425,600 |
| 2020-12-30 | 2020-12-28 | 1.530 | 190,869 | -9,544 | 0.00% | 292,000 |
| 2020-12-29 | 2020-12-24 | 1.477 | 200,413 | -30,539 | 0.00% | 296,100 |
| 2020-12-28 | 2020-12-22 | 1.373 | 230,952 | +83,983 | 0.00% | 317,020 |
| 2020-12-23 | 2020-12-21 | 1.561 | 146,969 | +38,174 | 0.00% | 229,459 |
| 2020-12-22 | 2020-12-18 | 1.593 | 108,795 | -40,083 | 0.00% | 173,279 |
| 2020-12-21 | 2020-12-17 | 1.540 | 148,878 | -54,398 | 0.00% | 229,320 |
| 2020-12-18 | 2020-12-16 | 1.394 | 203,276 | -35,311 | 0.00% | 283,290 |
| 2020-12-17 | 2020-12-15 | 1.341 | 238,587 | -100,206 | 0.00% | 320,001 |
| 2020-12-16 | 2020-12-14 | 1.174 | 338,793 | -9,543 | 0.00% | 397,600 |
| 2020-12-15 | 2020-12-11 | 1.153 | 348,336 | -104,978 | 0.00% | 401,500 |
| 2020-12-14 | 2020-12-10 | 1.006 | 453,314 | -28,631 | 0.00% | 456,000 |
| 2020-12-11 | 2020-12-09 | 0.974 | 481,945 | +181,326 | 0.00% | 469,650 |
| 2020-12-10 | 2020-12-08 | 1.142 | 300,619 | +9,543 | 0.00% | 343,350 |
| 2020-12-09 | 2020-12-07 | 1.174 | 291,076 | -229,043 | 0.00% | 341,600 |
| 2020-12-07 | 2020-12-03 | 0.943 | 520,119 | +9,544 | 0.00% | 490,500 |
| 2020-12-03 | 2020-12-01 | 0.943 | 510,575 | -62,033 | 0.00% | 481,500 |
| 2020-12-02 | 2020-11-30 | 0.828 | 572,608 | -286,304 | 0.00% | 474,000 |
| 2020-12-01 | 2020-11-27 | 0.618 | 858,912 | +66,805 | 0.00% | 531,000 |
| 2020-11-30 | 2020-11-26 | 0.681 | 792,107 | +38,173 | 0.00% | 539,500 |
| 2020-11-26 | 2020-11-24 | 0.733 | 753,934 | -95,434 | 0.00% | 553,000 |
| 2020-11-25 | 2020-11-23 | 0.671 | 849,368 | -133,609 | 0.00% | 569,600 |
| 2020-11-20 | 2020-11-18 | 0.503 | 982,977 | -47,717 | 0.00% | 494,400 |
| 2020-10-14 | 2020-10-09 | 0.435 | 1,030,694 | +47,717 | 0.01% | 448,200 |
| 2020-10-12 | 2020-10-08 | 0.477 | 982,977 | -95,434 | 0.00% | 468,650 |
| 2020-08-10 | 2020-08-06 | 0.309 | 1,078,411 | -11,452 | 0.01% | 333,350 |
| 2020-08-07 | 2020-08-05 | 0.278 | 1,089,863 | -7,635 | 0.01% | 302,630 |
| 2020-08-05 | 2020-08-03 | 0.262 | 1,097,498 | -62,987 | 0.01% | 287,500 |
| 2020-08-03 | 2020-07-30 | 0.255 | 1,160,485 | -40,083 | 0.01% | 295,488 |
| 2020-07-29 | 2020-07-27 | 0.231 | 1,200,568 | +11,453 | 0.01% | 276,760 |
| 2020-07-20 | 2020-07-16 | 0.236 | 1,189,115 | +17,178 | 0.01% | 280,350 |
| 2020-07-16 | 2020-07-14 | 0.248 | 1,171,937 | +15,269 | 0.01% | 291,036 |
| 2020-07-15 | 2020-07-13 | 0.251 | 1,156,668 | -7,634 | 0.01% | 290,880 |
| 2020-07-14 | 2020-07-10 | 0.250 | 1,164,302 | +7,634 | 0.01% | 291,580 |
| 2020-07-13 | 2020-07-09 | 0.261 | 1,156,668 | +14,316 | 0.01% | 301,788 |
| 2020-07-09 | 2020-07-07 | 0.243 | 1,142,352 | -5,727 | 0.01% | 277,704 |
| 2020-06-19 | 2020-06-17 | 0.235 | 1,148,079 | +54,398 | 0.01% | 269,472 |
| 2020-06-16 | 2020-06-12 | 0.260 | 1,093,681 | +9,544 | 0.01% | 284,208 |
| 2020-06-11 | 2020-06-09 | 0.283 | 1,084,137 | -8,589 | 0.01% | 306,720 |
| 2020-06-09 | 2020-06-05 | 0.272 | 1,092,726 | -20,996 | 0.01% | 297,700 |
| 2020-06-04 | 2020-06-02 | 0.250 | 1,113,722 | -8,589 | 0.01% | 278,913 |
| 2020-05-28 | 2020-05-26 | 0.239 | 1,122,311 | -47,718 | 0.01% | 268,128 |
| 2020-05-26 | 2020-05-22 | 0.236 | 1,170,029 | +77,303 | 0.01% | 275,850 |
| 2020-05-22 | 2020-05-20 | 0.260 | 1,092,726 | -29,585 | 0.01% | 283,960 |
| 2020-05-18 | 2020-05-14 | 0.233 | 1,122,311 | +4,772 | 0.01% | 261,072 |
| 2020-05-14 | 2020-05-12 | 0.238 | 1,117,539 | +5,726 | 0.01% | 265,817 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,111,813 | -42,946 | 0.01% | 283,095 |
| 2020-05-06 | 2020-05-04 | 0.225 | 1,154,759 | +4,772 | 0.01% | 260,150 |
| 2020-04-24 | 2020-04-22 | 0.233 | 1,149,987 | +4,771 | 0.01% | 267,510 |
| 2020-04-23 | 2020-04-21 | 0.236 | 1,145,216 | +95,435 | 0.01% | 270,000 |
| 2020-04-20 | 2020-04-16 | 0.246 | 1,049,781 | +6,681 | 0.01% | 258,500 |
| 2020-03-20 | 2020-03-18 | 0.261 | 1,043,100 | -6,681 | 0.01% | 272,157 |
| 2020-03-18 | 2020-03-16 | 0.253 | 1,049,781 | +53,444 | 0.01% | 265,100 |
| 2020-03-17 | 2020-03-13 | 0.335 | 996,337 | +13,360 | 0.01% | 334,080 |
| 2020-02-13 | 2020-02-11 | 0.414 | 982,977 | -64,895 | 0.01% | 406,850 |
| 2020-02-11 | 2020-02-07 | 0.356 | 1,047,872 | -5,726 | 0.01% | 373,320 |
| 2020-02-10 | 2020-02-06 | 0.346 | 1,053,598 | -14,315 | 0.01% | 364,320 |
| 2020-02-04 | 2020-01-31 | 0.314 | 1,067,913 | +56,306 | 0.01% | 335,700 |
| 2020-02-03 | 2020-01-30 | 0.325 | 1,011,607 | +9,543 | 0.01% | 328,600 |
| 2020-01-30 | 2020-01-24 | 0.372 | 1,002,064 | +11,453 | 0.01% | 372,750 |
| 2020-01-16 | 2020-01-14 | 0.409 | 990,611 | -3,818 | 0.01% | 404,820 |
| 2020-01-15 | 2020-01-13 | 0.393 | 994,429 | -5,726 | 0.01% | 390,750 |
| 2020-01-14 | 2020-01-10 | 0.367 | 1,000,155 | -190,869 | 0.01% | 366,800 |
| 2020-01-13 | 2020-01-09 | 0.377 | 1,191,024 | -10,498 | 0.01% | 449,280 |
| 2020-01-10 | 2020-01-08 | 0.341 | 1,201,522 | -95,435 | 0.01% | 409,175 |
| 2020-01-08 | 2020-01-06 | 0.356 | 1,296,957 | +190,870 | 0.01% | 462,060 |
| 2019-12-19 | 2019-12-17 | 0.330 | 1,106,087 | -7,635 | 0.01% | 365,085 |
| 2019-12-18 | 2019-12-16 | 0.314 | 1,113,722 | -6,680 | 0.01% | 350,100 |
| 2019-12-17 | 2019-12-13 | 0.293 | 1,120,402 | -9,544 | 0.01% | 328,720 |
| 2019-12-16 | 2019-12-12 | 0.272 | 1,129,946 | -954,346 | 0.01% | 307,840 |
| 2019-12-13 | 2019-12-11 | 0.267 | 2,084,292 | +954,346 | 0.01% | 556,920 |
| 2019-11-25 | 2019-11-21 | 0.249 | 1,129,946 | +95,435 | 0.01% | 281,792 |
| 2019-11-21 | 2019-11-19 | 0.267 | 1,034,511 | +9,543 | 0.01% | 276,420 |
| 2019-09-16 | 2019-09-12 | 0.382 | 1,024,968 | -8,589 | 0.01% | 392,010 |
| 2019-08-15 | 2019-08-13 | 0.346 | 1,033,557 | +7,635 | 0.01% | 357,390 |
| 2019-08-07 | 2019-08-05 | 0.414 | 1,025,922 | +5,726 | 0.01% | 424,625 |
| 2019-08-06 | 2019-08-02 | 0.435 | 1,020,196 | +8,589 | 0.01% | 443,635 |
| 2019-07-30 | 2019-07-26 | 0.482 | 1,011,607 | -4,772 | 0.01% | 487,600 |
| 2019-07-16 | 2019-07-12 | 0.477 | 1,016,379 | -4,771 | 0.01% | 484,575 |
| 2019-07-15 | 2019-07-11 | 0.461 | 1,021,150 | -6,681 | 0.01% | 470,800 |
| 2019-06-20 | 2019-06-18 | 0.440 | 1,027,831 | +6,681 | 0.01% | 452,340 |
| 2019-06-13 | 2019-06-11 | 0.482 | 1,021,150 | +25,767 | 0.01% | 492,200 |
| 2019-06-10 | 2019-06-05 | 0.534 | 995,383 | -20,041 | 0.01% | 531,930 |
| 2019-05-27 | 2019-05-23 | 0.482 | 1,015,424 | +6,680 | 0.01% | 489,440 |
| 2019-05-14 | 2019-05-09 | 0.519 | 1,008,744 | +7,635 | 0.01% | 523,215 |
| 2019-05-10 | 2019-05-08 | 0.534 | 1,001,109 | +3,817 | 0.01% | 534,990 |
| 2019-04-30 | 2019-04-26 | 0.555 | 997,292 | +5,726 | 0.01% | 553,850 |
| 2019-04-29 | 2019-04-25 | 0.576 | 991,566 | +5,726 | 0.01% | 571,450 |
| 2019-04-17 | 2019-04-15 | 0.629 | 985,840 | -38,174 | 0.01% | 619,800 |
| 2019-04-15 | 2019-04-11 | 0.608 | 1,024,014 | +38,174 | 0.01% | 622,340 |
| 2019-04-12 | 2019-04-10 | 0.629 | 985,840 | +28,631 | 0.01% | 619,800 |
| 2019-04-10 | 2019-04-08 | 0.650 | 957,209 | -28,631 | 0.01% | 621,860 |
| 2019-04-04 | 2019-04-02 | 0.639 | 985,840 | -9,543 | 0.01% | 630,130 |
| 2019-04-02 | 2019-03-29 | 0.576 | 995,383 | +12,406 | 0.01% | 573,650 |
| 2019-03-29 | 2019-03-27 | 0.608 | 982,977 | +76,348 | 0.01% | 597,400 |
| 2019-03-12 | 2019-03-08 | 0.660 | 906,629 | +57,261 | 0.01% | 598,500 |
| 2019-03-08 | 2019-03-06 | 0.692 | 849,368 | +57,261 | 0.00% | 587,400 |
| 2019-03-01 | 2019-02-27 | 0.723 | 792,107 | +47,717 | 0.00% | 572,700 |
| 2019-02-28 | 2019-02-26 | 0.775 | 744,390 | +38,174 | 0.00% | 577,200 |
| 2019-02-26 | 2019-02-22 | 0.807 | 706,216 | -47,718 | 0.00% | 569,800 |
| 2019-02-20 | 2019-02-18 | 0.754 | 753,934 | -28,630 | 0.00% | 568,800 |
| 2019-02-14 | 2019-02-12 | 0.702 | 782,564 | -66,804 | 0.00% | 549,400 |
| 2019-02-08 | 2019-01-31 | 0.650 | 849,368 | -7,635 | 0.00% | 551,800 |
| 2019-01-30 | 2019-01-28 | 0.566 | 857,003 | -2,863 | 0.00% | 484,920 |
| 2019-01-28 | 2019-01-24 | 0.555 | 859,866 | -3,817 | 0.00% | 477,530 |
| 2019-01-21 | 2019-01-17 | 0.545 | 863,683 | -4,772 | 0.00% | 470,600 |
| 2018-12-13 | 2018-12-11 | 0.519 | 868,455 | +3,817 | 0.00% | 450,450 |
| 2018-12-11 | 2018-12-07 | 0.534 | 864,638 | +3,818 | 0.00% | 462,060 |
| 2018-12-10 | 2018-12-06 | 0.545 | 860,820 | +11,452 | 0.00% | 469,040 |
| 2018-11-30 | 2018-11-28 | 0.597 | 849,368 | -5,726 | 0.00% | 507,300 |
| 2018-11-16 | 2018-11-14 | 0.545 | 855,094 | +3,817 | 0.00% | 465,920 |
| 2018-11-07 | 2018-11-05 | 0.597 | 851,277 | -21,950 | 0.00% | 508,440 |
| 2018-11-01 | 2018-10-30 | 0.482 | 873,227 | +57,261 | 0.00% | 420,900 |
| 2018-10-15 | 2018-10-11 | 0.508 | 815,966 | +7,635 | 0.00% | 414,675 |
| 2018-10-09 | 2018-10-05 | 0.545 | 808,331 | +4,771 | 0.00% | 440,440 |
| 2018-09-26 | 2018-09-21 | 0.587 | 803,560 | -4,771 | 0.00% | 471,520 |
| 2018-09-14 | 2018-09-12 | 0.555 | 808,331 | +4,771 | 0.00% | 448,910 |
| 2018-09-05 | 2018-09-03 | 0.618 | 803,560 | -9,543 | 0.00% | 496,780 |
| 2018-08-16 | 2018-08-14 | 0.555 | 813,103 | +4,772 | 0.00% | 451,560 |
| 2018-08-13 | 2018-08-09 | 0.639 | 808,331 | +95,434 | 0.00% | 516,670 |
| 2018-08-09 | 2018-08-07 | 0.639 | 712,897 | +38,174 | 0.00% | 455,670 |
| 2018-08-08 | 2018-08-06 | 0.639 | 674,723 | +171,783 | 0.00% | 431,270 |
| 2018-08-07 | 2018-08-03 | 0.692 | 502,940 | +38,173 | 0.00% | 347,820 |
| 2018-08-06 | 2018-08-02 | 0.702 | 464,767 | +5,726 | 0.00% | 326,290 |
| 2018-08-03 | 2018-08-01 | 0.723 | 459,041 | +38,174 | 0.00% | 331,890 |
| 2018-08-02 | 2018-07-31 | 0.723 | 420,867 | +4,772 | 0.00% | 304,290 |
| 2018-08-01 | 2018-07-30 | 0.733 | 416,095 | +5,726 | 0.00% | 305,200 |
| 2018-07-30 | 2018-07-26 | 0.744 | 410,369 | +19,087 | 0.00% | 305,300 |
| 2018-07-27 | 2018-07-25 | 0.765 | 391,282 | -38,174 | 0.00% | 299,300 |
| 2018-07-25 | 2018-07-23 | 0.702 | 429,456 | +38,174 | 0.00% | 301,500 |
| 2018-07-24 | 2018-07-20 | 0.692 | 391,282 | +38,174 | 0.00% | 270,600 |
| 2018-07-16 | 2018-07-12 | 0.723 | 353,108 | +28,630 | 0.00% | 255,300 |
| 2018-07-06 | 2018-07-04 | 0.713 | 324,478 | +38,174 | 0.00% | 231,200 |
| 2018-07-05 | 2018-07-03 | 0.744 | 286,304 | +47,717 | 0.00% | 213,000 |
| 2018-06-14 | 2018-06-12 | 0.838 | 238,587 | +47,718 | 0.00% | 200,000 |
| 2018-06-13 | 2018-06-11 | 0.849 | 190,869 | -28,631 | 0.00% | 162,000 |
| 2018-06-12 | 2018-06-08 | 0.838 | 219,500 | +28,631 | 0.00% | 184,000 |
| 2018-06-11 | 2018-06-07 | 0.870 | 190,869 | -42,946 | 0.00% | 166,000 |
| 2018-06-07 | 2018-06-05 | 0.796 | 233,815 | +9,544 | 0.00% | 186,200 |
| 2018-06-06 | 2018-06-04 | 0.828 | 224,271 | +67,758 | 0.00% | 185,650 |
| 2018-06-01 | 2018-05-30 | 0.870 | 156,513 | +27,676 | 0.00% | 136,120 |
| 2018-05-31 | 2018-05-29 | 0.912 | 128,837 | +14,315 | 0.00% | 117,450 |
| 2018-05-28 | 2018-05-24 | 0.985 | 114,522 | +33,403 | 0.00% | 112,800 |
| 2018-05-14 | 2018-05-10 | 0.995 | 81,119 | +33,402 | 0.00% | 80,750 |
| 2018-03-20 | 2018-03-16 | 1.195 | 47,717 | +19,087 | 0.00% | 57,000 |
| 2018-03-16 | 2018-03-14 | 1.257 | 28,630 | +19,087 | 0.00% | 36,000 |
| 2018-01-31 | 2018-01-29 | 1.394 | 9,543 | -19,087 | 0.00% | 13,299 |
| 2018-01-30 | 2018-01-26 | 1.341 | 28,630 | +19,087 | 0.00% | 38,399 |
| 2017-12-27 | 2017-12-21 | 1.415 | 9,543 | -19,087 | 0.00% | 13,499 |
| 2017-12-12 | 2017-12-08 | 1.320 | 28,630 | -19,087 | 0.00% | 37,799 |
| 2017-12-08 | 2017-12-06 | 1.247 | 47,717 | +19,087 | 0.00% | 59,500 |
| 2017-12-05 | 2017-12-01 | 1.310 | 28,630 | +19,087 | 0.00% | 37,499 |
| 2017-10-30 | 2017-10-26 | 1.394 | 9,543 | -28,631 | 0.00% | 13,299 |
| 2017-10-25 | 2017-10-23 | 1.310 | 38,174 | -19,087 | 0.00% | 50,000 |
| 2017-10-24 | 2017-10-20 | 1.278 | 57,261 | -19,087 | 0.00% | 73,200 |
| 2017-10-23 | 2017-10-19 | 1.236 | 76,348 | +57,261 | 0.00% | 94,400 |
| 2017-10-18 | 2017-10-16 | 1.310 | 19,087 | -28,630 | 0.00% | 25,000 |
| 2017-10-16 | 2017-10-12 | 1.236 | 47,717 | -38,174 | 0.00% | 59,000 |
| 2017-10-11 | 2017-10-09 | 1.142 | 85,891 | +19,087 | 0.00% | 98,100 |
| 2017-10-10 | 2017-10-06 | 1.184 | 66,804 | -19,087 | 0.00% | 79,100 |
| 2017-09-29 | 2017-09-27 | 1.142 | 85,891 | -71,576 | 0.00% | 98,100 |
| 2017-09-27 | 2017-09-25 | 1.037 | 157,467 | +85,891 | 0.00% | 163,350 |
| 2017-09-26 | 2017-09-22 | 1.121 | 71,576 | +28,630 | 0.00% | 80,250 |
| 2017-09-21 | 2017-09-19 | 1.142 | 42,946 | -52,489 | 0.00% | 49,050 |
| 2017-09-20 | 2017-09-18 | 1.069 | 95,435 | -23,858 | 0.00% | 102,000 |
| 2017-09-19 | 2017-09-15 | 1.069 | 119,293 | +28,630 | 0.00% | 127,500 |
| 2017-09-18 | 2017-09-14 | 1.079 | 90,663 | -181,326 | 0.00% | 97,850 |
| 2017-09-14 | 2017-09-12 | 0.933 | 271,989 | -28,630 | 0.00% | 253,650 |
| 2017-09-06 | 2017-09-04 | 0.922 | 300,619 | +28,630 | 0.00% | 277,200 |
| 2017-09-04 | 2017-08-31 | 0.922 | 271,989 | +28,631 | 0.00% | 250,800 |
| 2017-08-30 | 2017-08-28 | 0.922 | 243,358 | +28,630 | 0.00% | 224,400 |
| 2017-08-29 | 2017-08-25 | 0.933 | 214,728 | +57,261 | 0.00% | 200,250 |
| 2017-08-28 | 2017-08-24 | 0.954 | 157,467 | +29,585 | 0.00% | 150,150 |
| 2017-08-24 | 2017-08-21 | 0.954 | 127,882 | +47,717 | 0.00% | 121,940 |
| 2017-08-22 | 2017-08-18 | 0.985 | 80,165 | -47,717 | 0.00% | 78,960 |
| 2017-08-17 | 2017-08-15 | 0.943 | 127,882 | -28,631 | 0.00% | 120,600 |
| 2017-08-15 | 2017-08-11 | 0.912 | 156,513 | +22,905 | 0.00% | 142,680 |
| 2017-08-14 | 2017-08-10 | 0.922 | 133,608 | +30,539 | 0.00% | 123,200 |
| 2017-08-10 | 2017-08-08 | 0.964 | 103,069 | -28,631 | 0.00% | 99,360 |
| 2017-08-04 | 2017-08-02 | 0.891 | 131,700 | -28,630 | 0.00% | 117,300 |
| 2017-08-03 | 2017-08-01 | 0.870 | 160,330 | +28,630 | 0.00% | 139,440 |
| 2017-07-31 | 2017-07-27 | 0.912 | 131,700 | +28,631 | 0.00% | 120,060 |
| 2017-07-27 | 2017-07-25 | 0.912 | 103,069 | +93,526 | 0.00% | 93,960 |
| 2017-07-25 | 2017-07-21 | 0.974 | 9,543 | -28,631 | 0.00% | 9,300 |
| 2017-07-24 | 2017-07-20 | 0.974 | 38,174 | +28,631 | 0.00% | 37,200 |
| 2017-07-21 | 2017-07-19 | 0.985 | 9,543 | -71,576 | 0.00% | 9,400 |
| 2017-07-20 | 2017-07-18 | 0.922 | 81,119 | -28,631 | 0.00% | 74,800 |
| 2017-07-18 | 2017-07-14 | 0.901 | 109,750 | -28,630 | 0.00% | 98,900 |
| 2017-07-17 | 2017-07-13 | 0.870 | 138,380 | +28,630 | 0.00% | 120,350 |
| 2017-07-11 | 2017-07-07 | 0.912 | 109,750 | -28,630 | 0.00% | 100,050 |
| 2017-07-07 | 2017-07-05 | 0.912 | 138,380 | -43,900 | 0.00% | 126,150 |
| 2017-07-05 | 2017-07-03 | 0.870 | 182,280 | +41,991 | 0.00% | 158,530 |
| 2017-07-04 | 2017-06-30 | 0.891 | 140,289 | -78,256 | 0.00% | 124,950 |
| 2017-06-28 | 2017-06-26 | 0.859 | 218,545 | -40,083 | 0.00% | 187,780 |
| 2017-06-13 | 2017-06-09 | 0.796 | 258,628 | +28,631 | 0.00% | 205,960 |
| 2017-06-01 | 2017-05-29 | 0.880 | 229,997 | +7,634 | 0.00% | 202,440 |
| 2017-05-31 | 2017-05-26 | 0.901 | 222,363 | +28,631 | 0.00% | 200,380 |
| 2017-05-26 | 2017-05-24 | 0.901 | 193,732 | +11,452 | 0.00% | 174,580 |
| 2017-05-24 | 2017-05-22 | 0.933 | 182,280 | +28,630 | 0.00% | 169,990 |
| 2017-05-23 | 2017-05-19 | 0.933 | 153,650 | -14,315 | 0.00% | 143,290 |
| 2017-05-22 | 2017-05-18 | 0.901 | 167,965 | +14,315 | 0.00% | 151,360 |
| 2017-04-24 | 2017-04-20 | 0.995 | 153,650 | +28,631 | 0.00% | 152,950 |
| 2017-04-12 | 2017-04-10 | 1.048 | 125,019 | +38,173 | 0.00% | 131,000 |
| 2017-03-31 | 2017-03-29 | 1.100 | 86,846 | -28,630 | 0.00% | 95,551 |
| 2017-03-24 | 2017-03-22 | 1.079 | 115,476 | +23,859 | 0.00% | 124,630 |
| 2017-03-21 | 2017-03-17 | 1.121 | 91,617 | +28,630 | 0.00% | 102,720 |
| 2017-03-20 | 2017-03-16 | 1.111 | 62,987 | -24,813 | 0.00% | 69,960 |
| 2017-03-09 | 2017-03-07 | 1.069 | 87,800 | +30,539 | 0.00% | 93,840 |
| 2017-03-08 | 2017-03-06 | 1.079 | 57,261 | +19,087 | 0.00% | 61,800 |
| 2017-03-06 | 2017-03-02 | 1.090 | 38,174 | -114,521 | 0.00% | 41,600 |
| 2017-02-28 | 2017-02-24 | 1.121 | 152,695 | -527,754 | 0.00% | 171,200 |
| 2017-02-24 | 2017-02-22 | 1.142 | 680,449 | -60,124 | 0.00% | 777,170 |
| 2017-02-21 | 2017-02-17 | 1.090 | 740,573 | -524,890 | 0.00% | 807,040 |
| 2017-02-20 | 2017-02-16 | 1.100 | 1,265,463 | +31,493 | 0.01% | 1,392,300 |
| 2017-02-17 | 2017-02-15 | 1.111 | 1,233,970 | -28,630 | 0.01% | 1,370,580 |
| 2017-02-16 | 2017-02-14 | 1.100 | 1,262,600 | +954 | 0.01% | 1,389,150 |
| 2017-02-15 | 2017-02-13 | 1.100 | 1,261,646 | -31,493 | 0.01% | 1,388,100 |
| 2017-02-14 | 2017-02-10 | 1.090 | 1,293,139 | +38,174 | 0.01% | 1,409,200 |
| 2017-02-13 | 2017-02-09 | 1.079 | 1,254,965 | -33,402 | 0.01% | 1,354,450 |
| 2017-02-07 | 2017-02-03 | 1.037 | 1,288,367 | +28,630 | 0.01% | 1,336,500 |
| 2017-02-03 | 2017-02-01 | 1.048 | 1,259,737 | +28,630 | 0.01% | 1,320,000 |
| 2017-02-02 | 2017-01-27 | 1.058 | 1,231,107 | -28,630 | 0.01% | 1,302,900 |
| 2017-02-01 | 2017-01-25 | 1.037 | 1,259,737 | -28,630 | 0.01% | 1,306,800 |
| 2017-01-26 | 2017-01-24 | 1.037 | 1,288,367 | -28,631 | 0.01% | 1,336,500 |
| 2017-01-20 | 2017-01-18 | 1.037 | 1,316,998 | -28,630 | 0.01% | 1,366,200 |
| 2017-01-10 | 2017-01-06 | 0.985 | 1,345,628 | +28,630 | 0.01% | 1,325,400 |
| 2017-01-04 | 2016-12-30 | 0.974 | 1,316,998 | +45,809 | 0.01% | 1,283,400 |
| 2016-12-30 | 2016-12-28 | 0.974 | 1,271,189 | +38,174 | 0.01% | 1,238,760 |
| 2016-12-29 | 2016-12-23 | 0.995 | 1,233,015 | +20,995 | 0.01% | 1,227,400 |
| 2016-12-20 | 2016-12-16 | 1.016 | 1,212,020 | +47,718 | 0.01% | 1,231,900 |
| 2016-12-15 | 2016-12-13 | 1.058 | 1,164,302 | +47,717 | 0.01% | 1,232,200 |
| 2016-12-14 | 2016-12-12 | 1.079 | 1,116,585 | +47,717 | 0.01% | 1,205,100 |
| 2016-12-13 | 2016-12-09 | 1.079 | 1,068,868 | +47,718 | 0.01% | 1,153,600 |
| 2016-12-09 | 2016-12-07 | 1.069 | 1,021,150 | +28,630 | 0.01% | 1,091,399 |
| 2016-12-05 | 2016-12-01 | 1.090 | 992,520 | -28,630 | 0.01% | 1,081,600 |
| 2016-12-01 | 2016-11-29 | 1.069 | 1,021,150 | +57,260 | 0.01% | 1,091,399 |
| 2016-11-30 | 2016-11-28 | 1.079 | 963,890 | +28,631 | 0.01% | 1,040,300 |
| 2016-11-24 | 2016-11-22 | 1.069 | 935,259 | +28,630 | 0.01% | 999,600 |
| 2016-11-21 | 2016-11-17 | 1.048 | 906,629 | +28,630 | 0.01% | 950,000 |
| 2016-11-16 | 2016-11-14 | 1.027 | 877,999 | +28,631 | 0.00% | 901,600 |
| 2016-11-14 | 2016-11-10 | 1.069 | 849,368 | +38,174 | 0.00% | 907,800 |
| 2016-11-11 | 2016-11-09 | 1.069 | 811,194 | +19,087 | 0.00% | 867,000 |
| 2016-11-07 | 2016-11-03 | 1.100 | 792,107 | +66,804 | 0.00% | 871,500 |
| 2016-11-04 | 2016-11-02 | 1.069 | 725,303 | +28,630 | 0.00% | 775,200 |
| 2016-11-01 | 2016-10-28 | 1.100 | 696,673 | +38,174 | 0.00% | 766,500 |
| 2016-10-28 | 2016-10-26 | 1.111 | 658,499 | +28,630 | 0.00% | 731,400 |
| 2016-10-27 | 2016-10-25 | 1.121 | 629,869 | +28,631 | 0.00% | 706,201 |
| 2016-10-26 | 2016-10-24 | 1.132 | 601,238 | +114,521 | 0.00% | 680,400 |
| 2016-10-25 | 2016-10-20 | 1.121 | 486,717 | +47,718 | 0.00% | 545,700 |
| 2016-10-24 | 2016-10-19 | 1.121 | 438,999 | +47,717 | 0.00% | 492,200 |
| 2016-10-20 | 2016-10-18 | 1.132 | 391,282 | +28,630 | 0.00% | 442,800 |
| 2016-10-17 | 2016-10-13 | 1.132 | 362,652 | +57,261 | 0.00% | 410,400 |
| 2016-10-11 | 2016-10-06 | 1.132 | 305,391 | -28,630 | 0.00% | 345,600 |
| 2016-10-04 | 2016-09-30 | 1.079 | 334,021 | +28,630 | 0.00% | 360,500 |
| 2016-09-28 | 2016-09-26 | 1.153 | 305,391 | +19,087 | 0.00% | 352,000 |
| 2016-09-14 | 2016-09-12 | 1.195 | 286,304 | +19,087 | 0.00% | 342,000 |
| 2016-09-13 | 2016-09-09 | 1.247 | 267,217 | +9,544 | 0.00% | 333,200 |
| 2016-09-12 | 2016-09-08 | 1.247 | 257,673 | -19,087 | 0.00% | 321,299 |
| 2016-09-08 | 2016-09-06 | 1.184 | 276,760 | +19,087 | 0.00% | 327,700 |
| 2016-08-31 | 2016-08-29 | 1.163 | 257,673 | +19,086 | 0.00% | 299,699 |
| 2016-08-22 | 2016-08-18 | 1.205 | 238,587 | +19,087 | 0.00% | 287,501 |
| 2016-08-19 | 2016-08-17 | 1.215 | 219,500 | -38,173 | 0.00% | 266,800 |
| 2016-07-08 | 2016-07-06 | 1.174 | 257,673 | -19,087 | 0.00% | 302,399 |
| 2016-06-21 | 2016-06-17 | 1.058 | 276,760 | +19,087 | 0.00% | 292,900 |
| 2016-06-07 | 2016-06-03 | 1.163 | 257,673 | +19,086 | 0.00% | 299,699 |
| 2016-06-06 | 2016-06-02 | 1.163 | 238,587 | +19,087 | 0.00% | 277,501 |
| 2016-05-16 | 2016-05-12 | 1.195 | 219,500 | +19,087 | 0.00% | 262,200 |
| 2016-05-13 | 2016-05-11 | 1.226 | 200,413 | -19,087 | 0.00% | 245,700 |
| 2016-05-05 | 2016-05-03 | 1.184 | 219,500 | +19,087 | 0.00% | 259,900 |
| 2016-04-22 | 2016-04-20 | 1.257 | 200,413 | +28,631 | 0.00% | 252,000 |
| 2016-04-13 | 2016-04-11 | 1.257 | 171,782 | +28,630 | 0.00% | 216,000 |
| 2016-03-09 | 2016-03-07 | 1.331 | 143,152 | -19,087 | 0.00% | 190,500 |
| 2016-01-27 | 2016-01-25 | 1.037 | 162,239 | +19,087 | 0.00% | 168,300 |
| 2015-12-29 | 2015-12-24 | 1.236 | 143,152 | +20,138 | 0.00% | 177,000 |
| 2015-12-22 | 2015-12-18 | 1.429 | 123,014 | +8,416 | 0.00% | 175,829 |
| 2015-12-07 | 2015-12-03 | 1.668 | 114,598 | +17,631 | 0.00% | 191,100 |
| 2015-07-14 | 2015-07-10 | 1.770 | 96,967 | -17,631 | 0.00% | 171,599 |
| 2015-07-10 | 2015-07-08 | 1.475 | 114,598 | +8,815 | 0.00% | 169,000 |
| 2015-07-09 | 2015-07-07 | 1.611 | 105,783 | +8,816 | 0.00% | 170,400 |
| 2015-07-02 | 2015-06-29 | 1.917 | 96,967 | +88,152 | 0.00% | 185,899 |
| 2015-04-15 | 2015-04-13 | 3.018 | 8,815 | -17,631 | 0.00% | 26,599 |
| 2015-04-14 | 2015-04-10 | 2.791 | 26,446 | -8,815 | 0.00% | 73,801 |
| 2015-04-01 | 2015-03-30 | 2.394 | 35,261 | -96,967 | 0.00% | 84,400 |
| 2015-03-30 | 2015-03-26 | 2.291 | 132,228 | +88,152 | 0.00% | 302,999 |
| 2015-01-02 | 2014-12-29 | 2.008 | 44,076 | -17,631 | 0.00% | 88,500 |
| 2014-12-23 | 2014-12-19 | 1.917 | 61,707 | -176,304 | 0.00% | 118,301 |
| 2014-12-19 | 2014-12-17 | 1.928 | 238,011 | +176,304 | 0.00% | 459,000 |
| 2014-12-18 | 2014-12-16 | 2.053 | 61,707 | +8,816 | 0.00% | 126,701 |
| 2014-12-15 | 2014-12-11 | 2.144 | 52,891 | -264,457 | 0.00% | 113,399 |
| 2014-12-12 | 2014-12-10 | 2.178 | 317,348 | -8,815 | 0.00% | 691,200 |
| 2014-12-11 | 2014-12-09 | 2.008 | 326,163 | +273,272 | 0.00% | 654,899 |
| 2014-12-05 | 2014-12-03 | 2.348 | 52,891 | -176,305 | 0.00% | 124,199 |
| 2014-12-04 | 2014-12-02 | 2.280 | 229,196 | +17,631 | 0.00% | 522,600 |
| 2014-12-03 | 2014-12-01 | 2.291 | 211,565 | +176,304 | 0.00% | 484,799 |
| 2014-11-24 | 2014-11-20 | 2.382 | 35,261 | -88,152 | 0.00% | 84,000 |
| 2014-11-21 | 2014-11-19 | 2.405 | 123,413 | -88,152 | 0.00% | 296,800 |
| 2014-11-20 | 2014-11-18 | 2.314 | 211,565 | +176,304 | 0.00% | 489,599 |
| 2014-11-14 | 2014-11-12 | 2.518 | 35,261 | -79,337 | 0.00% | 88,800 |
| 2014-11-13 | 2014-11-11 | 2.518 | 114,598 | -88,152 | 0.00% | 288,600 |
| 2014-11-12 | 2014-11-10 | 2.382 | 202,750 | +176,304 | 0.00% | 483,000 |
| 2014-10-23 | 2014-10-21 | 3.097 | 26,446 | -8,815 | 0.00% | 81,901 |
| 2014-10-20 | 2014-10-16 | 2.881 | 35,261 | -17,630 | 0.00% | 101,600 |
| 2014-10-17 | 2014-10-15 | 2.802 | 52,891 | +17,630 | 0.00% | 148,199 |
| 2014-10-16 | 2014-10-14 | 2.938 | 35,261 | +17,631 | 0.00% | 103,600 |
| 2014-10-08 | 2014-10-06 | 3.267 | 17,630 | +8,815 | 0.00% | 57,599 |
| 2014-09-08 | 2014-09-04 | 3.312 | 8,815 | -8,815 | 0.00% | 29,199 |
| 2014-09-05 | 2014-09-03 | 3.154 | 17,630 | -17,631 | 0.00% | 55,599 |
| 2014-09-03 | 2014-09-01 | 3.074 | 35,261 | +17,631 | 0.00% | 108,400 |
| 2014-08-20 | 2014-08-18 | 3.074 | 17,630 | +8,815 | 0.00% | 54,199 |
| 2014-08-19 | 2014-08-15 | 3.120 | 8,815 | -13,223 | 0.00% | 27,499 |
| 2014-08-06 | 2014-08-04 | 2.983 | 22,038 | -8,815 | 0.00% | 65,750 |
| 2014-08-05 | 2014-08-01 | 2.813 | 30,853 | +8,815 | 0.00% | 86,799 |
| 2014-08-01 | 2014-07-30 | 2.949 | 22,038 | +8,815 | 0.00% | 65,000 |
| 2014-07-28 | 2014-07-24 | 2.995 | 13,223 | +4,408 | 0.00% | 39,600 |
| 2014-05-21 | 2014-05-19 | 2.609 | 8,815 | -8,815 | 0.00% | 22,999 |
| 2014-05-20 | 2014-05-16 | 2.507 | 17,630 | +8,815 | 0.00% | 44,199 |
| 2014-05-09 | 2014-05-07 | 2.496 | 8,815 | -17,631 | 0.00% | 21,999 |
| 2014-04-11 | 2014-04-09 | 3.052 | 26,446 | +17,631 | 0.00% | 80,701 |
| 2014-03-25 | 2014-03-21 | 3.120 | 8,815 | +8,815 | 0.00% | 27,499 |
| 2014-02-19 | 2014-02-17 | 3.052 | 0 | -4,408 | ||
| 2014-02-04 | 2014-01-28 | 3.052 | 4,408 | -17,630 | 0.00% | 13,451 |
| 2014-01-29 | 2014-01-27 | 2.870 | 22,038 | +17,630 | 0.00% | 63,250 |
| 2014-01-21 | 2014-01-17 | 3.369 | 4,408 | -7,052 | 0.00% | 14,851 |
| 2014-01-10 | 2014-01-08 | 3.006 | 11,460 | -8,815 | 0.00% | 34,451 |
| 2013-12-10 | 2013-12-06 | 2.791 | 20,275 | +8,815 | 0.00% | 56,580 |
| 2013-11-20 | 2013-11-18 | 3.029 | 11,460 | -8,815 | 0.00% | 34,711 |
| 2013-10-21 | 2013-10-17 | 2.859 | 20,275 | -44,076 | 0.00% | 57,960 |
| 2013-10-17 | 2013-10-15 | 2.927 | 64,351 | +44,076 | 0.00% | 188,340 |
| 2013-10-09 | 2013-10-07 | 2.859 | 20,275 | -10,578 | 0.00% | 57,960 |
| 2013-10-04 | 2013-10-02 | 2.700 | 30,853 | -8,816 | 0.00% | 83,299 |
| 2013-09-13 | 2013-09-11 | 2.473 | 39,669 | -7,052 | 0.00% | 98,101 |
| 2013-07-02 | 2013-06-27 | 1.860 | 46,721 | -17,630 | 0.00% | 86,921 |
| 2013-06-27 | 2013-06-25 | 1.815 | 64,351 | +17,630 | 0.00% | 116,800 |
| 2013-06-07 | 2013-06-05 | 2.178 | 46,721 | -8,815 | 0.00% | 101,761 |
| 2013-05-20 | 2013-05-15 | 2.121 | 55,536 | -26,446 | 0.00% | 117,810 |
| 2013-03-21 | 2013-03-19 | 1.849 | 81,982 | +8,816 | 0.00% | 151,591 |
| 2013-03-20 | 2013-03-18 | 1.872 | 73,166 | +8,815 | 0.00% | 136,949 |
| 2013-03-14 | 2013-03-12 | 2.167 | 64,351 | +17,630 | 0.00% | 139,430 |
| 2013-02-18 | 2013-02-14 | 2.473 | 46,721 | -88,152 | 0.00% | 115,541 |
| 2013-02-01 | 2013-01-30 | 2.439 | 134,873 | -88,152 | 0.00% | 328,950 |
| 2013-01-30 | 2013-01-28 | 2.405 | 223,025 | +88,152 | 0.00% | 536,360 |
| 2013-01-29 | 2013-01-25 | 2.428 | 134,873 | -8,815 | 0.00% | 327,420 |
| 2013-01-28 | 2013-01-24 | 2.620 | 143,688 | -264,457 | 0.00% | 376,530 |
| 2013-01-25 | 2013-01-23 | 2.518 | 408,145 | +255,642 | 0.00% | 1,027,860 |
| 2013-01-22 | 2013-01-18 | 2.348 | 152,503 | -17,631 | 0.00% | 358,109 |
| 2013-01-21 | 2013-01-17 | 2.326 | 170,134 | -8,815 | 0.00% | 395,650 |
| 2013-01-18 | 2013-01-16 | 2.405 | 178,949 | -26,446 | 0.00% | 430,360 |
| 2013-01-17 | 2013-01-15 | 2.348 | 205,395 | +61,707 | 0.00% | 482,311 |
| 2013-01-16 | 2013-01-14 | 2.303 | 143,688 | +8,815 | 0.00% | 330,890 |
| 2013-01-14 | 2013-01-10 | 2.360 | 134,873 | -14,104 | 0.00% | 318,240 |
| 2013-01-11 | 2013-01-09 | 2.314 | 148,977 | -7,052 | 0.00% | 344,759 |
| 2013-01-09 | 2013-01-07 | 2.246 | 156,029 | -8,816 | 0.00% | 350,459 |
| 2013-01-08 | 2013-01-04 | 2.087 | 164,845 | -176,304 | 0.00% | 344,081 |
| 2013-01-07 | 2013-01-03 | 1.974 | 341,149 | +176,304 | 0.00% | 673,380 |
| 2012-12-21 | 2012-12-19 | 1.826 | 164,845 | -17,630 | 0.00% | 301,071 |
| 2012-12-19 | 2012-12-17 | 1.736 | 182,475 | -17,631 | 0.00% | 316,710 |
| 2012-12-17 | 2012-12-13 | 1.634 | 200,106 | +8,816 | 0.00% | 326,881 |
| 2012-11-26 | 2012-11-22 | 1.475 | 191,290 | +17,630 | 0.00% | 282,099 |
| 2012-11-08 | 2012-11-06 | 1.690 | 173,660 | -10,578 | 0.00% | 293,530 |
| 2012-11-07 | 2012-11-05 | 1.702 | 184,238 | -8,815 | 0.00% | 313,500 |
| 2012-11-05 | 2012-11-01 | 1.565 | 193,053 | -88,153 | 0.00% | 302,219 |
| 2012-11-02 | 2012-10-31 | 1.565 | 281,206 | +88,153 | 0.00% | 440,221 |
| 2012-10-25 | 2012-10-22 | 1.588 | 193,053 | +8,815 | 0.00% | 306,599 |
| 2012-10-09 | 2012-10-05 | 1.407 | 184,238 | -132,229 | 0.00% | 259,160 |
| 2012-10-08 | 2012-10-04 | 1.429 | 316,467 | +132,229 | 0.00% | 452,341 |
| 2012-09-25 | 2012-09-21 | 1.463 | 184,238 | -35,261 | 0.00% | 269,610 |
| 2012-09-20 | 2012-09-18 | 1.407 | 219,499 | -52,891 | 0.00% | 308,760 |
| 2012-09-19 | 2012-09-17 | 1.452 | 272,390 | -123,414 | 0.00% | 395,519 |
| 2012-09-18 | 2012-09-14 | 1.531 | 395,804 | -176,304 | 0.00% | 606,151 |
| 2012-09-17 | 2012-09-13 | 1.418 | 572,108 | +396,685 | 0.00% | 811,250 |
| 2012-05-30 | 2012-05-28 | 2.012 | 175,423 | +5,301 | 0.00% | 352,946 |
| 2012-05-15 | 2012-05-11 | 2.141 | 170,122 | +17,098 | 0.00% | 364,171 |
| 2012-04-10 | 2012-04-03 | 2.585 | 153,024 | -8,549 | 0.00% | 395,590 |
| 2012-04-02 | 2012-03-29 | 2.468 | 161,573 | +8,549 | 0.00% | 398,790 |
| 2012-03-30 | 2012-03-28 | 2.503 | 153,024 | +18,807 | 0.00% | 383,060 |
| 2012-03-22 | 2012-03-20 | 2.667 | 134,217 | +10,259 | 0.00% | 357,961 |
| 2012-03-13 | 2012-03-09 | 3.030 | 123,958 | -8,549 | 0.00% | 375,550 |
| 2012-03-08 | 2012-03-06 | 2.889 | 132,507 | -100,876 | 0.00% | 382,850 |
| 2012-03-06 | 2012-03-02 | 3.123 | 233,383 | +128,232 | 0.00% | 728,910 |
| 2012-03-05 | 2012-03-01 | 2.983 | 105,151 | +6,839 | 0.00% | 313,651 |
| 2012-02-27 | 2012-02-23 | 3.229 | 98,312 | +8,549 | 0.00% | 317,401 |
| 2012-02-24 | 2012-02-22 | 3.427 | 89,763 | -42,744 | 0.00% | 307,651 |
| 2012-02-22 | 2012-02-20 | 3.310 | 132,507 | +42,744 | 0.00% | 438,650 |
| 2012-02-20 | 2012-02-16 | 3.264 | 89,763 | -8,549 | 0.00% | 292,951 |
| 2012-02-17 | 2012-02-15 | 3.275 | 98,312 | +8,549 | 0.00% | 322,001 |
| 2012-02-16 | 2012-02-14 | 3.334 | 89,763 | -85,488 | 0.00% | 299,251 |
| 2012-02-15 | 2012-02-13 | 3.299 | 175,251 | -42,744 | 0.00% | 578,100 |
| 2012-02-14 | 2012-02-10 | 3.357 | 217,995 | +42,744 | 0.00% | 731,849 |
| 2012-02-13 | 2012-02-09 | 3.778 | 175,251 | -85,488 | 0.00% | 662,150 |
| 2012-02-10 | 2012-02-08 | 3.638 | 260,739 | +170,976 | 0.00% | 948,549 |
| 2012-02-09 | 2012-02-07 | 3.486 | 89,763 | -42,744 | 0.00% | 312,901 |
| 2012-02-08 | 2012-02-06 | 3.287 | 132,507 | +34,195 | 0.00% | 435,550 |
| 2012-01-17 | 2012-01-13 | 2.807 | 98,312 | -34,195 | 0.00% | 276,001 |
| 2012-01-16 | 2012-01-12 | 2.913 | 132,507 | -34,195 | 0.00% | 385,950 |
| 2011-12-19 | 2011-12-15 | 2.398 | 166,702 | -8,549 | 0.00% | 399,750 |
| 2011-12-12 | 2011-12-08 | 2.667 | 175,251 | -25,647 | 0.00% | 467,400 |
| 2011-12-09 | 2011-12-07 | 2.573 | 200,898 | -25,646 | 0.00% | 517,001 |
| 2011-12-08 | 2011-12-06 | 2.480 | 226,544 | +42,744 | 0.00% | 561,800 |
| 2011-12-05 | 2011-12-01 | 2.761 | 183,800 | +85,488 | 0.00% | 507,400 |
| 2011-11-23 | 2011-11-21 | 2.468 | 98,312 | -85,488 | 0.00% | 242,651 |
| 2011-11-22 | 2011-11-18 | 2.562 | 183,800 | -85,488 | 0.00% | 470,850 |
| 2011-11-21 | 2011-11-17 | 2.620 | 269,288 | +85,488 | 0.00% | 705,600 |
| 2011-11-18 | 2011-11-16 | 2.690 | 183,800 | +85,488 | 0.00% | 494,500 |
| 2011-11-10 | 2011-11-08 | 2.784 | 98,312 | -85,488 | 0.00% | 273,701 |
| 2011-11-09 | 2011-11-07 | 2.866 | 183,800 | -170,976 | 0.00% | 526,750 |
| 2011-11-08 | 2011-11-04 | 2.878 | 354,776 | +8,548 | 0.00% | 1,020,899 |
| 2011-11-07 | 2011-11-03 | 2.854 | 346,228 | +119,684 | 0.00% | 988,201 |
| 2011-11-04 | 2011-11-02 | 3.018 | 226,544 | +42,744 | 0.00% | 683,700 |
| 2011-11-03 | 2011-11-01 | 2.807 | 183,800 | +8,549 | 0.00% | 516,000 |
| 2011-11-01 | 2011-10-28 | 3.135 | 175,251 | -256,465 | 0.00% | 549,400 |
| 2011-10-31 | 2011-10-27 | 3.053 | 431,716 | +290,660 | 0.00% | 1,318,050 |
| 2011-10-27 | 2011-10-25 | 2.609 | 141,056 | -85,488 | 0.00% | 367,951 |
| 2011-10-26 | 2011-10-24 | 2.550 | 226,544 | -170,977 | 0.00% | 577,700 |
| 2011-10-25 | 2011-10-21 | 2.503 | 397,521 | +170,977 | 0.00% | 995,101 |
| 2011-10-24 | 2011-10-20 | 2.363 | 226,544 | -42,744 | 0.00% | 535,300 |
| 2011-10-21 | 2011-10-19 | 2.515 | 269,288 | -34,195 | 0.00% | 677,250 |
| 2011-10-19 | 2011-10-17 | 2.889 | 303,483 | +51,292 | 0.00% | 876,849 |
| 2011-10-17 | 2011-10-13 | 2.924 | 252,191 | +42,745 | 0.00% | 737,501 |
| 2011-10-13 | 2011-10-11 | 2.644 | 209,446 | -17,098 | 0.00% | 553,699 |
| 2011-10-11 | 2011-10-07 | 2.503 | 226,544 | +8,549 | 0.00% | 567,100 |
| 2011-10-06 | 2011-10-03 | 2.340 | 217,995 | -21,372 | 0.00% | 510,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 239,367 | -42,744 | 0.00% | 579,599 |
| 2011-10-03 | 2011-09-28 | 2.632 | 282,111 | +8,548 | 0.00% | 742,499 |
| 2011-09-22 | 2011-09-20 | 2.995 | 273,563 | +85,489 | 0.00% | 819,201 |
| 2011-09-14 | 2011-09-09 | 3.603 | 188,074 | -42,744 | 0.00% | 677,599 |
| 2011-09-08 | 2011-09-06 | 3.743 | 230,818 | +42,744 | 0.00% | 863,998 |
| 2011-08-26 | 2011-08-24 | 3.848 | 188,074 | -25,647 | 0.00% | 723,799 |
| 2011-08-25 | 2011-08-23 | 3.778 | 213,721 | -145,330 | 0.00% | 807,501 |
| 2011-08-24 | 2011-08-22 | 3.345 | 359,051 | +170,977 | 0.00% | 1,201,200 |
| 2011-08-22 | 2011-08-18 | 4.071 | 188,074 | -42,744 | 0.00% | 765,599 |
| 2011-08-19 | 2011-08-17 | 4.293 | 230,818 | +4,274 | 0.00% | 990,898 |
| 2011-08-18 | 2011-08-16 | 4.398 | 226,544 | -85,488 | 0.00% | 996,400 |
| 2011-08-17 | 2011-08-15 | 4.468 | 312,032 | +128,232 | 0.00% | 1,394,299 |
| 2011-08-05 | 2011-08-03 | 5.428 | 183,800 | +8,549 | 0.00% | 997,601 |
| 2011-08-03 | 2011-08-01 | 5.381 | 175,251 | -8,549 | 0.00% | 943,000 |
| 2011-08-01 | 2011-07-28 | 5.135 | 183,800 | +8,549 | 0.00% | 943,851 |
| 2011-07-29 | 2011-07-27 | 5.334 | 175,251 | -42,744 | 0.00% | 934,800 |
| 2011-07-28 | 2011-07-26 | 5.346 | 217,995 | +8,549 | 0.00% | 1,165,349 |
| 2011-07-26 | 2011-07-22 | 5.182 | 209,446 | +34,195 | 0.00% | 1,085,348 |
| 2011-07-15 | 2011-07-13 | 4.468 | 175,251 | -4,274 | 0.00% | 783,100 |
| 2011-07-13 | 2011-07-11 | 4.878 | 179,525 | +8,548 | 0.00% | 875,698 |
| 2011-07-11 | 2011-07-07 | 5.124 | 170,977 | -8,548 | 0.00% | 876,002 |
| 2011-07-06 | 2011-07-04 | 4.913 | 179,525 | +8,548 | 0.00% | 881,998 |
| 2011-06-30 | 2011-06-28 | 4.691 | 170,977 | -51,293 | 0.00% | 802,002 |
| 2011-06-29 | 2011-06-27 | 4.819 | 222,270 | -85,488 | 0.00% | 1,071,202 |
| 2011-06-28 | 2011-06-24 | 4.574 | 307,758 | -42,744 | 0.00% | 1,407,600 |
| 2011-06-27 | 2011-06-23 | 4.515 | 350,502 | +162,428 | 0.00% | 1,582,600 |
| 2011-06-24 | 2011-06-22 | 4.480 | 188,074 | +17,097 | 0.00% | 842,599 |
| 2011-06-21 | 2011-06-17 | 4.433 | 170,977 | -8,548 | 0.00% | 758,002 |
| 2011-06-17 | 2011-06-15 | 4.012 | 179,525 | -17,098 | 0.00% | 720,298 |
| 2011-06-16 | 2011-06-14 | 4.047 | 196,623 | -213,721 | 0.00% | 795,800 |
| 2011-06-15 | 2011-06-13 | 3.977 | 410,344 | +170,977 | 0.00% | 1,632,001 |
| 2011-06-14 | 2011-06-10 | 3.778 | 239,367 | +8,549 | 0.00% | 904,399 |
| 2011-06-10 | 2011-06-08 | 4.211 | 230,818 | -11,969 | 0.00% | 971,998 |
| 2011-06-09 | 2011-06-07 | 4.527 | 242,787 | -34,195 | 0.00% | 1,099,081 |
| 2011-06-08 | 2011-06-03 | 4.632 | 276,982 | -82,069 | 0.00% | 1,283,039 |
| 2011-06-03 | 2011-06-01 | 4.948 | 359,051 | -59,842 | 0.00% | 1,776,601 |
| 2011-06-02 | 2011-05-31 | 4.878 | 418,893 | +222,270 | 0.00% | 2,043,301 |
| 2011-06-01 | 2011-05-30 | 4.632 | 196,623 | -136,781 | 0.00% | 910,800 |
| 2011-05-31 | 2011-05-27 | 4.422 | 333,404 | +175,251 | 0.00% | 1,474,198 |
| 2011-05-27 | 2011-05-25 | 4.539 | 158,153 | -59,842 | 0.00% | 717,798 |
| 2011-05-24 | 2011-05-20 | 5.077 | 217,995 | -42,744 | 0.00% | 1,106,699 |
| 2011-05-23 | 2011-05-19 | 4.784 | 260,739 | -855 | 0.00% | 1,247,448 |
| 2011-05-20 | 2011-05-18 | 5.334 | 261,594 | +20,517 | 0.00% | 1,395,359 |
| 2011-05-19 | 2011-05-17 | 5.451 | 241,077 | -5,984 | 0.00% | 1,314,120 |
| 2011-05-18 | 2011-05-16 | 5.919 | 247,061 | -855 | 0.00% | 1,462,339 |
| 2011-05-17 | 2011-05-13 | 6.200 | 247,916 | -205,172 | 0.00% | 1,536,999 |
| 2011-05-16 | 2011-05-12 | 6.223 | 453,088 | +136,781 | 0.00% | 2,819,600 |
| 2011-05-13 | 2011-05-11 | 6.527 | 316,307 | +17,098 | 0.00% | 2,064,602 |
| 2011-05-12 | 2011-05-09 | 6.340 | 299,209 | +22,227 | 0.00% | 1,897,000 |
| 2011-05-11 | 2011-05-06 | 5.921 | 276,982 | -8,549 | 0.00% | 1,639,933 |
| 2011-05-09 | 2011-05-05 | 5.921 | 285,531 | +1,214 | 0.00% | 1,690,550 |
| 2011-05-06 | 2011-05-04 | 6.074 | 284,317 | +101,542 | 0.00% | 1,727,042 |
| 2011-05-05 | 2011-05-03 | 6.441 | 182,775 | -3,385 | 0.00% | 1,177,200 |
| 2011-04-29 | 2011-04-27 | 6.122 | 186,160 | +93,080 | 0.00% | 1,139,602 |
| 2011-04-27 | 2011-04-21 | 5.661 | 93,080 | -8,462 | 0.00% | 526,901 |
| 2011-04-26 | 2011-04-20 | 5.720 | 101,542 | -67,694 | 0.00% | 580,802 |
| 2011-04-19 | 2011-04-15 | 5.850 | 169,236 | +70,233 | 0.00% | 989,999 |
| 2011-04-18 | 2011-04-14 | 5.637 | 99,003 | -60,925 | 0.00% | 558,089 |
| 2011-04-15 | 2011-04-13 | 5.554 | 159,928 | -12,693 | 0.00% | 888,299 |
| 2011-04-14 | 2011-04-12 | 5.602 | 172,621 | -16,923 | 0.00% | 966,961 |
| 2011-04-13 | 2011-04-11 | 5.767 | 189,544 | +62,617 | 0.00% | 1,093,117 |
| 2011-04-12 | 2011-04-08 | 5.531 | 126,927 | -101,542 | 0.00% | 701,999 |
| 2011-04-08 | 2011-04-06 | 5.791 | 228,469 | -25,385 | 0.00% | 1,323,001 |
| 2011-04-07 | 2011-04-04 | 5.814 | 253,854 | +8,462 | 0.00% | 1,475,999 |
| 2011-04-06 | 2011-04-01 | 5.743 | 245,392 | +76,156 | 0.00% | 1,409,398 |
| 2011-04-04 | 2011-03-31 | 5.649 | 169,236 | -59,233 | 0.00% | 955,999 |
| 2011-04-01 | 2011-03-30 | 5.637 | 228,469 | +59,233 | 0.00% | 1,287,901 |
| 2011-03-30 | 2011-03-28 | 5.448 | 169,236 | +38,078 | 0.00% | 921,999 |
| 2011-03-29 | 2011-03-25 | 5.164 | 131,158 | -42,309 | 0.00% | 677,350 |
| 2011-03-28 | 2011-03-24 | 5.188 | 173,467 | -84,618 | 0.00% | 899,950 |
| 2011-03-25 | 2011-03-23 | 5.235 | 258,085 | -67,695 | 0.00% | 1,351,149 |
| 2011-03-24 | 2011-03-22 | 5.212 | 325,780 | +21,155 | 0.00% | 1,697,852 |
| 2011-03-23 | 2011-03-21 | 4.869 | 304,625 | +126,927 | 0.00% | 1,483,200 |
| 2011-03-22 | 2011-03-18 | 4.916 | 177,698 | -42,309 | 0.00% | 873,600 |
| 2011-03-18 | 2011-03-16 | 4.751 | 220,007 | +42,309 | 0.00% | 1,045,200 |
| 2011-03-17 | 2011-03-15 | 4.562 | 177,698 | -42,309 | 0.00% | 810,600 |
| 2011-03-16 | 2011-03-14 | 4.550 | 220,007 | +42,309 | 0.00% | 1,001,000 |
| 2011-03-15 | 2011-03-11 | 4.361 | 177,698 | -84,618 | 0.00% | 774,900 |
| 2011-03-11 | 2011-03-09 | 4.644 | 262,316 | -42,309 | 0.00% | 1,218,300 |
| 2011-03-10 | 2011-03-08 | 4.833 | 304,625 | +42,309 | 0.00% | 1,472,400 |
| 2011-03-09 | 2011-03-07 | 4.810 | 262,316 | +118,465 | 0.00% | 1,261,700 |
| 2011-03-08 | 2011-03-04 | 4.538 | 143,851 | +25,386 | 0.00% | 652,801 |
| 2011-03-04 | 2011-03-02 | 4.432 | 118,465 | -42,309 | 0.00% | 524,999 |
| 2011-03-02 | 2011-02-28 | 4.633 | 160,774 | +25,385 | 0.00% | 744,799 |
| 2011-02-24 | 2011-02-22 | 4.609 | 135,389 | -42,309 | 0.00% | 624,000 |
| 2011-02-23 | 2011-02-21 | 4.597 | 177,698 | +42,309 | 0.00% | 816,900 |
| 2011-02-22 | 2011-02-18 | 4.455 | 135,389 | +8,462 | 0.00% | 603,200 |
| 2011-02-21 | 2011-02-17 | 4.443 | 126,927 | +33,847 | 0.00% | 564,000 |
| 2011-02-09 | 2011-02-07 | 4.313 | 93,080 | -67,694 | 0.00% | 401,501 |
| 2011-02-08 | 2011-02-02 | 4.349 | 160,774 | -42,309 | 0.00% | 699,199 |
| 2011-02-01 | 2011-01-28 | 4.408 | 203,083 | +67,694 | 0.00% | 895,198 |
| 2011-01-31 | 2011-01-27 | 4.243 | 135,389 | +42,309 | 0.00% | 574,400 |
| 2011-01-26 | 2011-01-24 | 4.042 | 93,080 | -84,618 | 0.00% | 376,201 |
| 2011-01-14 | 2011-01-12 | 3.924 | 177,698 | +84,618 | 0.00% | 697,200 |
| 2010-12-14 | 2010-12-10 | 3.356 | 93,080 | -84,618 | 0.00% | 312,400 |
| 2010-12-09 | 2010-12-07 | 3.250 | 177,698 | +84,618 | 0.00% | 577,500 |
| 2010-10-22 | 2010-10-20 | 3.014 | 93,080 | -169,236 | 0.00% | 280,500 |
| 2010-10-21 | 2010-10-19 | 3.002 | 262,316 | +169,236 | 0.00% | 787,400 |
| 2010-07-09 | 2010-07-07 | 1.891 | 93,080 | -16,923 | 0.00% | 176,000 |
| 2010-07-08 | 2010-07-06 | 1.796 | 110,003 | +16,923 | 0.00% | 197,599 |
| 2010-06-28 | 2010-06-24 | 1.891 | 93,080 | -16,923 | 0.00% | 176,000 |
| 2010-06-11 | 2010-06-09 | 1.725 | 110,003 | +8,461 | 0.00% | 189,799 |
| 2010-06-03 | 2010-06-01 | 1.761 | 101,542 | -67,694 | 0.00% | 178,801 |
| 2010-06-02 | 2010-05-31 | 1.844 | 169,236 | +67,694 | 0.00% | 312,000 |
| 2010-05-27 | 2010-05-25 | 1.465 | 101,542 | +16,924 | 0.00% | 148,800 |
| 2010-01-05 | 2009-12-31 | 2.742 | 84,618 | -101,542 | 0.00% | 232,000 |
| 2009-12-30 | 2009-12-28 | 2.671 | 186,160 | +84,618 | 0.00% | 497,201 |
| 2009-12-28 | 2009-12-22 | 2.458 | 101,542 | +84,618 | 0.00% | 249,601 |
| 2009-12-10 | 2009-12-08 | 2.824 | 16,924 | -42,309 | 0.00% | 47,801 |
| 2009-12-09 | 2009-12-07 | 2.860 | 59,233 | -110,003 | 0.00% | 169,401 |
| 2009-12-08 | 2009-12-04 | 2.919 | 169,236 | +152,312 | 0.00% | 494,000 |
| 2009-12-01 | 2009-11-27 | 3.120 | 16,924 | -84,618 | 0.00% | 52,801 |
| 2009-11-30 | 2009-11-26 | 3.061 | 101,542 | +42,309 | 0.00% | 310,801 |
| 2009-11-27 | 2009-11-25 | 2.931 | 59,233 | -42,309 | 0.00% | 173,601 |
| 2009-11-25 | 2009-11-23 | 2.990 | 101,542 | -16,923 | 0.00% | 303,601 |
| 2009-11-24 | 2009-11-20 | 3.073 | 118,465 | +101,541 | 0.00% | 363,999 |
| 2009-11-23 | 2009-11-19 | 2.954 | 16,924 | +16,924 | 0.00% | 50,001 |
| 2009-11-16 | 2009-11-12 | 2.399 | 0 | -16,924 | ||
| 2009-11-13 | 2009-11-11 | 2.387 | 16,924 | +16,924 | 0.00% | 40,401 |
| 2009-10-23 | 2009-10-21 | 2.423 | 0 | -16,924 | ||
| 2009-09-18 | 2009-09-16 | 2.754 | 16,924 | -42,309 | 0.00% | 46,601 |
| 2009-09-17 | 2009-09-15 | 2.730 | 59,233 | -16,923 | 0.00% | 161,701 |
| 2009-09-16 | 2009-09-14 | 2.801 | 76,156 | -42,309 | 0.00% | 213,299 |
| 2009-09-14 | 2009-09-10 | 2.872 | 118,465 | -50,771 | 0.00% | 340,199 |
| 2009-09-11 | 2009-09-09 | 2.966 | 169,236 | +126,927 | 0.00% | 502,000 |
| 2009-09-09 | 2009-09-07 | 2.624 | 42,309 | -67,694 | 0.00% | 111,000 |
| 2009-09-07 | 2009-09-03 | 2.683 | 110,003 | +33,847 | 0.00% | 295,099 |
| 2009-09-04 | 2009-09-02 | 2.612 | 76,156 | -93,080 | 0.00% | 198,899 |
| 2009-09-03 | 2009-09-01 | 2.612 | 169,236 | -33,847 | 0.00% | 442,000 |
| 2009-09-02 | 2009-08-31 | 2.564 | 203,083 | -33,848 | 0.00% | 520,799 |
| 2009-08-31 | 2009-08-27 | 2.872 | 236,931 | +152,313 | 0.00% | 680,401 |
| 2009-08-28 | 2009-08-26 | 2.789 | 84,618 | +84,618 | 0.00% | 236,000 |
| 2009-08-27 | 2009-08-25 | 2.564 | 0 | -84,618 | ||
| 2009-08-19 | 2009-08-17 | 2.860 | 84,618 | +84,618 | 0.00% | 242,000 |
| 2009-08-17 | 2009-08-13 | 3.025 | 0 | -42,309 | ||
| 2009-08-14 | 2009-08-12 | 3.191 | 42,309 | +42,309 | 0.00% | 135,000 |
| 2009-08-06 | 2009-08-04 | 3.864 | 0 | -84,618 | ||
| 2009-07-27 | 2009-07-23 | 3.794 | 84,618 | +84,618 | 0.01% | 321,000 |
| 2009-07-22 | 2009-07-20 | 3.451 | 0 | -67,694 | ||
| 2009-07-21 | 2009-07-17 | 3.510 | 67,694 | +67,694 | 0.01% | 237,598 |
| 2009-06-29 | 2009-06-25 | 3.025 | 0 | -8,462 | ||
| 2009-06-26 | 2009-06-24 | 3.191 | 8,462 | +8,462 | 0.00% | 27,001 |
| 2009-06-25 | 2009-06-23 | 3.404 | 0 | -25,385 | ||
| 2009-05-19 | 2009-05-15 | 2.175 | 25,385 | +278 | 0.00% | 55,204 |
| 2009-05-12 | 2009-05-08 | 1.840 | 25,107 | +16,738 | 0.00% | 46,199 |
| 2009-01-16 | 2009-01-14 | 0.669 | 8,369 | -25,108 | 0.00% | 5,600 |
| 2009-01-14 | 2009-01-12 | 0.669 | 33,477 | +25,108 | 0.00% | 22,400 |
| 2009-01-07 | 2009-01-05 | 0.813 | 8,369 | -8,369 | 0.00% | 6,800 |
| 2008-12-17 | 2008-12-15 | 0.705 | 16,738 | -16,739 | 0.00% | 11,800 |
| 2008-12-16 | 2008-12-12 | 0.669 | 33,477 | +16,739 | 0.00% | 22,400 |
| 2008-12-15 | 2008-12-11 | 0.741 | 16,738 | -8,369 | 0.00% | 12,400 |
| 2008-11-12 | 2008-11-10 | 0.591 | 25,107 | -29,292 | 0.00% | 14,850 |
| 2008-11-07 | 2008-11-05 | 0.538 | 54,399 | +29,292 | 0.01% | 29,250 |
| 2008-11-05 | 2008-11-03 | 0.514 | 25,107 | -4,185 | 0.00% | 12,900 |
| 2008-11-03 | 2008-10-30 | 0.514 | 29,292 | +4,185 | 0.00% | 15,050 |
| 2008-08-25 | 2008-08-20 | 1.398 | 25,107 | +8,369 | 0.00% | 35,099 |
| 2008-03-27 | 2008-03-25 | 1.792 | 16,738 | -837 | 0.00% | 30,000 |
| 2008-03-26 | 2008-03-20 | 1.709 | 17,575 | +837 | 0.00% | 30,030 |
| 2008-03-17 | 2008-03-13 | 2.151 | 16,738 | -25,108 | 0.00% | 35,999 |
| 2008-01-17 | 2008-01-15 | 3.752 | 41,846 | -4,184 | 0.01% | 157,001 |
| 2008-01-16 | 2008-01-14 | 3.800 | 46,030 | -5,859 | 0.01% | 174,899 |
| 2008-01-14 | 2008-01-10 | 3.991 | 51,889 | +8,370 | 0.01% | 207,082 |
| 2008-01-03 | 2007-12-31 | 4.469 | 43,519 | +8,369 | 0.01% | 194,478 |
| 2007-12-17 | 2007-12-13 | 4.003 | 35,150 | +8,369 | 0.00% | 140,699 |
| 2007-12-05 | 2007-12-03 | 4.493 | 26,781 | -837 | 0.00% | 120,319 |
| 2007-12-04 | 2007-11-30 | 4.146 | 27,618 | +837 | 0.00% | 114,509 |
| 2007-11-28 | 2007-11-26 | 4.588 | 26,781 | -25,108 | 0.00% | 122,879 |
| 2007-11-27 | 2007-11-23 | 4.337 | 51,889 | +1,674 | 0.01% | 225,062 |
| 2007-11-26 | 2007-11-22 | 4.839 | 50,215 | -1,674 | 0.01% | 243,001 |
| 2007-11-23 | 2007-11-21 | 5.210 | 51,889 | -15,064 | 0.01% | 270,322 |
| 2007-11-22 | 2007-11-20 | 5.234 | 66,953 | +25,107 | 0.01% | 350,400 |
| 2007-11-21 | 2007-11-19 | 5.532 | 41,846 | +41,846 | 0.01% | 231,502 |
| 2007-11-20 | 2007-11-16 | 5.879 | 0 | -37,661 | ||
| 2007-11-19 | 2007-11-15 | 5.891 | 37,661 | -87,876 | 0.00% | 221,850 |
| 2007-11-16 | 2007-11-14 | 5.293 | 125,537 | +121,352 | 0.02% | 664,500 |
| 2007-11-15 | 2007-11-13 | 5.401 | 4,185 | 0.00% | 22,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy