History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 11,260,838 | +0 | 0.04% | 14,639,089 |
| 2025-10-13 | 2025-10-09 | 1.360 | 11,260,838 | +0 | 0.04% | 15,314,740 |
| 2025-10-10 | 2025-10-08 | 1.340 | 11,260,838 | -15,203,937 | 0.04% | 15,089,523 |
| 2025-10-09 | 2025-10-06 | 1.330 | 26,464,775 | +3,638,941 | 0.09% | 35,198,151 |
| 2025-10-08 | 2025-10-03 | 1.350 | 22,825,834 | -850,972 | 0.08% | 30,814,876 |
| 2025-10-06 | 2025-10-02 | 1.330 | 23,676,806 | +446,088 | 0.08% | 31,490,152 |
| 2025-10-03 | 2025-09-30 | 1.310 | 23,230,718 | -380,120 | 0.08% | 30,432,241 |
| 2025-10-02 | 2025-09-29 | 1.290 | 23,610,838 | +14,373,007 | 0.08% | 30,457,981 |
| 2025-09-30 | 2025-09-26 | 1.260 | 9,237,831 | +2,829,993 | 0.03% | 11,639,667 |
| 2025-09-29 | 2025-09-25 | 1.280 | 6,407,838 | +1,187,000 | 0.02% | 8,202,033 |
| 2025-09-26 | 2025-09-24 | 1.300 | 5,220,838 | -14,725,654 | 0.02% | 6,787,089 |
| 2025-09-25 | 2025-09-23 | 1.260 | 19,946,492 | +11,678,312 | 0.07% | 25,132,580 |
| 2025-09-24 | 2025-09-22 | 1.290 | 8,268,180 | -34,261,870 | 0.03% | 10,665,952 |
| 2025-09-23 | 2025-09-19 | 1.330 | 42,530,050 | +8,194,058 | 0.15% | 56,564,966 |
| 2025-09-22 | 2025-09-18 | 1.360 | 34,335,992 | +26,647,812 | 0.12% | 46,696,949 |
| 2025-09-19 | 2025-09-17 | 1.390 | 7,688,180 | -25,627,551 | 0.03% | 10,686,570 |
| 2025-09-18 | 2025-09-16 | 1.310 | 33,315,731 | -5,570,000 | 0.12% | 43,643,608 |
| 2025-09-17 | 2025-09-15 | 1.260 | 38,885,731 | +3,332,993 | 0.14% | 48,996,021 |
| 2025-09-16 | 2025-09-12 | 1.270 | 35,552,738 | +2,198,992 | 0.12% | 45,151,977 |
| 2025-09-15 | 2025-09-11 | 1.320 | 33,353,746 | -6,209,802 | 0.12% | 44,026,945 |
| 2025-09-12 | 2025-09-10 | 1.330 | 39,563,548 | +33,509,283 | 0.14% | 52,619,519 |
| 2025-09-11 | 2025-09-09 | 1.390 | 6,054,265 | -6,473,173 | 0.02% | 8,415,428 |
| 2025-09-10 | 2025-09-08 | 1.440 | 12,527,438 | -15,903,486 | 0.04% | 18,039,511 |
| 2025-09-09 | 2025-09-05 | 1.470 | 28,430,924 | +7,317,777 | 0.10% | 41,793,458 |
| 2025-09-08 | 2025-09-04 | 1.310 | 21,113,147 | -6,700,916 | 0.07% | 27,658,223 |
| 2025-09-05 | 2025-09-03 | 1.290 | 27,814,063 | -6,131,051 | 0.10% | 35,880,141 |
| 2025-09-04 | 2025-09-02 | 1.300 | 33,945,114 | -7,471,184 | 0.12% | 44,128,648 |
| 2025-09-03 | 2025-09-01 | 1.280 | 41,416,298 | +6,074,000 | 0.15% | 53,012,861 |
| 2025-09-02 | 2025-08-29 | 1.250 | 35,342,298 | -2,313,152 | 0.12% | 44,177,872 |
| 2025-09-01 | 2025-08-28 | 1.190 | 37,655,450 | +27,747,680 | 0.13% | 44,809,986 |
| 2025-08-29 | 2025-08-27 | 1.180 | 9,907,770 | -33,968,402 | 0.03% | 11,691,169 |
| 2025-08-28 | 2025-08-26 | 1.250 | 43,876,172 | +35,124,874 | 0.15% | 54,845,215 |
| 2025-08-27 | 2025-08-25 | 1.240 | 8,751,298 | -34,262,499 | 0.03% | 10,851,610 |
| 2025-08-26 | 2025-08-22 | 1.190 | 43,013,797 | -839,099 | 0.15% | 51,186,418 |
| 2025-08-25 | 2025-08-21 | 1.180 | 43,852,896 | +9,699,768 | 0.15% | 51,746,417 |
| 2025-08-22 | 2025-08-20 | 1.180 | 34,153,128 | -8,783,942 | 0.12% | 40,300,691 |
| 2025-08-21 | 2025-08-19 | 1.190 | 42,937,070 | +36,034,772 | 0.15% | 51,095,113 |
| 2025-08-20 | 2025-08-18 | 1.260 | 6,902,298 | -46,369,992 | 0.02% | 8,696,895 |
| 2025-08-19 | 2025-08-15 | 1.250 | 53,272,290 | +48,942,992 | 0.19% | 66,590,362 |
| 2025-08-18 | 2025-08-14 | 1.150 | 4,329,298 | -21,969,173 | 0.02% | 4,978,693 |
| 2025-08-15 | 2025-08-13 | 1.180 | 26,298,471 | -2,055,519 | 0.09% | 31,032,196 |
| 2025-08-14 | 2025-08-12 | 1.180 | 28,353,990 | +23,070,692 | 0.10% | 33,457,708 |
| 2025-08-13 | 2025-08-11 | 1.200 | 5,283,298 | -21,884,747 | 0.02% | 6,339,958 |
| 2025-08-12 | 2025-08-08 | 1.140 | 27,168,045 | -7,723,184 | 0.10% | 30,971,571 |
| 2025-08-11 | 2025-08-07 | 1.130 | 34,891,229 | +9,678,795 | 0.12% | 39,427,089 |
| 2025-08-08 | 2025-08-06 | 1.170 | 25,212,434 | +4,195,072 | 0.09% | 29,498,548 |
| 2025-08-07 | 2025-08-05 | 1.180 | 21,017,362 | -8,505,568 | 0.07% | 24,800,487 |
| 2025-08-06 | 2025-08-04 | 1.180 | 29,522,930 | +22,333,314 | 0.10% | 34,837,057 |
| 2025-08-05 | 2025-08-01 | 1.160 | 7,189,616 | +1,821,818 | 0.03% | 8,339,955 |
| 2025-08-04 | 2025-07-31 | 1.170 | 5,367,798 | -38,173,878 | 0.02% | 6,280,324 |
| 2025-08-01 | 2025-07-30 | 1.250 | 43,541,676 | +2,559,912 | 0.15% | 54,427,095 |
| 2025-07-31 | 2025-07-29 | 1.260 | 40,981,764 | -645,013 | 0.14% | 51,637,023 |
| 2025-07-30 | 2025-07-28 | 1.170 | 41,626,777 | +36,679,979 | 0.15% | 48,703,329 |
| 2025-07-29 | 2025-07-25 | 1.230 | 4,946,798 | +797,000 | 0.02% | 6,084,562 |
| 2025-07-28 | 2025-07-24 | 1.300 | 4,149,798 | -2,082,330 | 0.01% | 5,394,737 |
| 2025-07-25 | 2025-07-23 | 1.250 | 6,232,128 | +2,616,330 | 0.02% | 7,790,160 |
| 2025-07-24 | 2025-07-22 | 1.280 | 3,615,798 | -1,914,950 | 0.01% | 4,628,221 |
| 2025-07-23 | 2025-07-21 | 1.200 | 5,530,748 | -31,972,998 | 0.02% | 6,636,898 |
| 2025-07-22 | 2025-07-18 | 1.210 | 37,503,746 | +33,759,998 | 0.13% | 45,379,533 |
| 2025-07-21 | 2025-07-17 | 1.240 | 3,743,748 | +47,000 | 0.01% | 4,642,248 |
| 2025-07-18 | 2025-07-16 | 1.250 | 3,696,748 | -870,000 | 0.01% | 4,620,935 |
| 2025-07-17 | 2025-07-15 | 1.240 | 4,566,748 | -330,010 | 0.02% | 5,662,768 |
| 2025-07-16 | 2025-07-14 | 1.290 | 4,896,758 | -14,974,000 | 0.02% | 6,316,818 |
| 2025-07-15 | 2025-07-11 | 1.230 | 19,870,758 | +12,156,753 | 0.07% | 24,441,032 |
| 2025-07-14 | 2025-07-10 | 1.270 | 7,714,005 | +3,705,247 | 0.03% | 9,796,786 |
| 2025-07-11 | 2025-07-09 | 1.220 | 4,008,758 | -2,774,000 | 0.01% | 4,890,685 |
| 2025-07-10 | 2025-07-08 | 1.230 | 6,782,758 | +833,000 | 0.02% | 8,342,792 |
| 2025-07-09 | 2025-07-07 | 1.110 | 5,949,758 | -37,089,983 | 0.02% | 6,604,231 |
| 2025-07-08 | 2025-07-04 | 1.120 | 43,039,741 | +35,957,888 | 0.15% | 48,204,510 |
| 2025-07-07 | 2025-07-03 | 1.050 | 7,081,853 | +1,497,990 | 0.02% | 7,435,946 |
| 2025-07-04 | 2025-07-02 | 1.090 | 5,583,863 | +603,576 | 0.02% | 6,086,411 |
| 2025-07-03 | 2025-06-30 | 1.000 | 4,980,287 | -41,198,466 | 0.02% | 4,980,287 |
| 2025-07-02 | 2025-06-27 | 0.930 | 46,178,753 | -3,289,084 | 0.16% | 42,946,240 |
| 2025-06-30 | 2025-06-26 | 0.910 | 49,467,837 | -314,026 | 0.17% | 45,015,732 |
| 2025-06-27 | 2025-06-25 | 0.910 | 49,781,863 | -3,006,000 | 0.17% | 45,301,495 |
| 2025-06-26 | 2025-06-24 | 0.880 | 52,787,863 | +43,000 | 0.19% | 46,453,319 |
| 2025-06-25 | 2025-06-23 | 0.860 | 52,744,863 | +211,000 | 0.19% | 45,360,582 |
| 2025-06-24 | 2025-06-20 | 0.870 | 52,533,863 | -4,904,986 | 0.18% | 45,704,461 |
| 2025-06-23 | 2025-06-19 | 0.870 | 57,438,849 | -2,593,003 | 0.20% | 49,971,799 |
| 2025-06-20 | 2025-06-18 | 0.870 | 60,031,852 | -3,706,995 | 0.21% | 52,227,711 |
| 2025-06-19 | 2025-06-17 | 0.870 | 63,738,847 | +8,027,009 | 0.22% | 55,452,797 |
| 2025-06-18 | 2025-06-16 | 0.870 | 55,711,838 | +3,425,992 | 0.20% | 48,469,299 |
| 2025-06-17 | 2025-06-13 | 0.860 | 52,285,846 | +2,218,992 | 0.18% | 44,965,828 |
| 2025-06-16 | 2025-06-12 | 0.870 | 50,066,854 | +552,324 | 0.18% | 43,558,163 |
| 2025-06-13 | 2025-06-11 | 0.900 | 49,514,530 | -2,870,293 | 0.17% | 44,563,077 |
| 2025-06-12 | 2025-06-10 | 0.860 | 52,384,823 | -102,850 | 0.18% | 45,050,948 |
| 2025-06-11 | 2025-06-09 | 0.870 | 52,487,673 | +100,245 | 0.18% | 45,664,276 |
| 2025-06-10 | 2025-06-06 | 0.820 | 52,387,428 | -384,680 | 0.18% | 42,957,691 |
| 2025-06-09 | 2025-06-05 | 0.840 | 52,772,108 | -672,043 | 0.19% | 44,328,571 |
| 2025-06-06 | 2025-06-04 | 0.820 | 53,444,151 | +4,000,348 | 0.19% | 43,824,204 |
| 2025-06-05 | 2025-06-03 | 0.810 | 49,443,803 | +5,007,537 | 0.17% | 40,049,480 |
| 2025-06-04 | 2025-06-02 | 0.800 | 44,436,266 | -12,709,873 | 0.16% | 35,549,013 |
| 2025-06-03 | 2025-05-30 | 0.820 | 57,146,139 | +3,235,998 | 0.20% | 46,859,834 |
| 2025-06-02 | 2025-05-29 | 0.840 | 53,910,141 | +469,978 | 0.19% | 45,284,518 |
| 2025-05-30 | 2025-05-28 | 0.830 | 53,440,163 | +216,999 | 0.19% | 44,355,335 |
| 2025-05-29 | 2025-05-27 | 0.850 | 53,223,164 | -1,806,941 | 0.19% | 45,239,689 |
| 2025-05-28 | 2025-05-26 | 0.870 | 55,030,105 | -6,647,350 | 0.19% | 47,876,191 |
| 2025-05-27 | 2025-05-23 | 0.860 | 61,677,455 | -514,000 | 0.22% | 53,042,611 |
| 2025-05-26 | 2025-05-22 | 0.860 | 62,191,455 | +3,370,000 | 0.22% | 53,484,651 |
| 2025-05-23 | 2025-05-21 | 0.910 | 58,821,455 | +1,603,000 | 0.21% | 53,527,524 |
| 2025-05-22 | 2025-05-20 | 0.840 | 57,218,455 | -3,721,446 | 0.20% | 48,063,502 |
| 2025-05-21 | 2025-05-19 | 0.810 | 60,939,901 | +11,338,000 | 0.21% | 49,361,320 |
| 2025-05-20 | 2025-05-16 | 0.830 | 49,601,901 | +1,863,739 | 0.17% | 41,169,578 |
| 2025-05-19 | 2025-05-15 | 0.870 | 47,738,162 | -3,244,000 | 0.17% | 41,532,201 |
| 2025-05-16 | 2025-05-14 | 0.900 | 50,982,162 | +1,166,000 | 0.18% | 45,883,946 |
| 2025-05-15 | 2025-05-13 | 0.880 | 49,816,162 | -2,285,855 | 0.17% | 43,838,223 |
| 2025-05-14 | 2025-05-12 | 0.850 | 52,102,017 | +2,284,904 | 0.18% | 44,286,714 |
| 2025-05-13 | 2025-05-09 | 0.800 | 49,817,113 | -4,898,049 | 0.17% | 39,853,690 |
| 2025-05-12 | 2025-05-08 | 0.800 | 54,715,162 | -3,936,904 | 0.19% | 43,772,130 |
| 2025-05-09 | 2025-05-07 | 0.800 | 58,652,066 | +8,932,904 | 0.21% | 46,921,653 |
| 2025-05-08 | 2025-05-06 | 0.780 | 49,719,162 | +102,000 | 0.17% | 38,780,946 |
| 2025-05-06 | 2025-04-30 | 0.790 | 49,617,162 | -98,996 | 0.17% | 39,197,558 |
| 2025-05-02 | 2025-04-29 | 0.790 | 49,716,158 | +98,996 | 0.17% | 39,275,765 |
| 2025-04-25 | 2025-04-23 | 0.800 | 49,617,162 | +28 | 0.17% | 39,693,730 |
| 2025-04-24 | 2025-04-22 | 0.790 | 49,617,134 | +10 | 0.17% | 39,197,536 |
| 2025-04-23 | 2025-04-17 | 0.780 | 49,617,124 | -34,023 | 0.17% | 38,701,357 |
| 2025-04-22 | 2025-04-16 | 0.790 | 49,651,147 | +34,000 | 0.17% | 39,224,406 |
| 2025-04-17 | 2025-04-15 | 0.830 | 49,617,147 | -8,015 | 0.17% | 41,182,232 |
| 2025-04-16 | 2025-04-14 | 0.840 | 49,625,162 | -223,000 | 0.17% | 41,685,136 |
| 2025-04-15 | 2025-04-11 | 0.810 | 49,848,162 | -1,857,044 | 0.18% | 40,377,011 |
| 2025-04-14 | 2025-04-10 | 0.780 | 51,705,206 | -2,809,956 | 0.18% | 40,330,061 |
| 2025-04-11 | 2025-04-09 | 0.750 | 54,515,162 | -1,729,044 | 0.19% | 40,886,372 |
| 2025-04-10 | 2025-04-08 | 0.730 | 56,244,206 | +6,352,044 | 0.20% | 41,058,270 |
| 2025-04-09 | 2025-04-07 | 0.730 | 49,892,162 | +499,419 | 0.18% | 36,421,278 |
| 2025-04-03 | 2025-04-01 | 0.970 | 49,392,743 | -148,000 | 0.17% | 47,910,961 |
| 2025-04-02 | 2025-03-31 | 0.980 | 49,540,743 | -63,000 | 0.17% | 48,549,928 |
| 2025-04-01 | 2025-03-28 | 1.000 | 49,603,743 | +33,000 | 0.17% | 49,603,743 |
| 2025-03-31 | 2025-03-27 | 1.010 | 49,570,743 | +171,000 | 0.17% | 50,066,450 |
| 2025-03-28 | 2025-03-26 | 1.030 | 49,399,743 | +78,000 | 0.17% | 50,881,735 |
| 2025-03-27 | 2025-03-25 | 1.030 | 49,321,743 | -1,698,000 | 0.17% | 50,801,395 |
| 2025-03-26 | 2025-03-24 | 1.030 | 51,019,743 | -6,296,000 | 0.18% | 52,550,335 |
| 2025-03-25 | 2025-03-21 | 1.050 | 57,315,743 | +6,276,644 | 0.20% | 60,181,530 |
| 2025-03-24 | 2025-03-20 | 1.090 | 51,039,099 | +8,282,749 | 0.18% | 55,632,618 |
| 2025-03-21 | 2025-03-19 | 1.110 | 42,756,350 | +22,765,913 | 0.15% | 47,459,549 |
| 2025-03-20 | 2025-03-18 | 1.120 | 19,990,437 | -18,393,169 | 0.07% | 22,389,289 |
| 2025-03-19 | 2025-03-17 | 1.130 | 38,383,606 | -6,709,138 | 0.13% | 43,373,475 |
| 2025-03-18 | 2025-03-14 | 1.130 | 45,092,744 | +24,714,251 | 0.16% | 50,954,801 |
| 2025-03-17 | 2025-03-13 | 1.100 | 20,378,493 | -18,849,067 | 0.07% | 22,416,342 |
| 2025-03-14 | 2025-03-12 | 1.150 | 39,227,560 | +19,108,113 | 0.14% | 45,111,694 |
| 2025-03-13 | 2025-03-11 | 1.180 | 20,119,447 | -2,252,370 | 0.07% | 23,740,947 |
| 2025-03-12 | 2025-03-10 | 1.210 | 22,371,817 | +5,003,000 | 0.08% | 27,069,899 |
| 2025-03-11 | 2025-03-07 | 1.220 | 17,368,817 | -208,977 | 0.06% | 21,189,957 |
| 2025-03-10 | 2025-03-06 | 1.220 | 17,577,794 | +69,262 | 0.06% | 21,444,909 |
| 2025-03-07 | 2025-03-05 | 1.220 | 17,508,532 | -1,172,500 | 0.06% | 21,360,409 |
| 2025-03-06 | 2025-03-04 | 1.240 | 18,681,032 | -10,724,749 | 0.07% | 23,164,480 |
| 2025-03-05 | 2025-03-03 | 1.260 | 29,405,781 | +6,877,196 | 0.10% | 37,051,284 |
| 2025-03-04 | 2025-02-28 | 1.240 | 22,528,585 | +9,679,053 | 0.08% | 27,935,445 |
| 2025-03-03 | 2025-02-27 | 1.270 | 12,849,532 | +16,080 | 0.05% | 16,318,906 |
| 2025-02-28 | 2025-02-26 | 1.290 | 12,833,452 | -2,520,080 | 0.05% | 16,555,153 |
| 2025-02-27 | 2025-02-25 | 1.240 | 15,353,532 | +1,470,000 | 0.05% | 19,038,380 |
| 2025-02-26 | 2025-02-24 | 1.220 | 13,883,532 | -21,830,988 | 0.05% | 16,937,909 |
| 2025-02-25 | 2025-02-21 | 1.240 | 35,714,520 | -6,536,994 | 0.13% | 44,286,005 |
| 2025-02-24 | 2025-02-20 | 1.230 | 42,251,514 | +7,999,989 | 0.15% | 51,969,362 |
| 2025-02-21 | 2025-02-19 | 1.270 | 34,251,525 | -4,484,007 | 0.12% | 43,499,437 |
| 2025-02-20 | 2025-02-18 | 1.200 | 38,735,532 | +17 | 0.14% | 46,482,638 |
| 2025-02-19 | 2025-02-17 | 1.180 | 38,735,515 | +15,812,394 | 0.14% | 45,707,908 |
| 2025-02-18 | 2025-02-14 | 1.170 | 22,923,121 | -9,164,337 | 0.08% | 26,820,052 |
| 2025-02-17 | 2025-02-13 | 1.170 | 32,087,458 | -1,494,424 | 0.11% | 37,542,326 |
| 2025-02-14 | 2025-02-12 | 1.190 | 33,581,882 | +10,748,592 | 0.12% | 39,962,440 |
| 2025-02-13 | 2025-02-11 | 1.190 | 22,833,290 | +11,137,783 | 0.08% | 27,171,615 |
| 2025-02-12 | 2025-02-10 | 1.270 | 11,695,507 | +635,978 | 0.04% | 14,853,294 |
| 2025-02-11 | 2025-02-07 | 1.300 | 11,059,529 | -3,741,002 | 0.04% | 14,377,388 |
| 2025-02-10 | 2025-02-06 | 1.170 | 14,800,531 | +2,813,004 | 0.05% | 17,316,621 |
| 2025-02-07 | 2025-02-05 | 1.170 | 11,987,527 | -2,539,919 | 0.04% | 14,025,407 |
| 2025-02-06 | 2025-02-04 | 1.230 | 14,527,446 | +3,171,052 | 0.05% | 17,868,759 |
| 2025-02-05 | 2025-02-03 | 1.210 | 11,356,394 | -3,037,097 | 0.04% | 13,741,237 |
| 2025-02-04 | 2025-01-28 | 1.230 | 14,393,491 | -27,004 | 0.05% | 17,703,994 |
| 2025-02-03 | 2025-01-24 | 1.220 | 14,420,495 | -244,938 | 0.05% | 17,593,004 |
| 2025-01-27 | 2025-01-23 | 1.180 | 14,665,433 | -3,259,581 | 0.05% | 17,305,211 |
| 2025-01-24 | 2025-01-22 | 1.170 | 17,925,014 | +4,548,233 | 0.06% | 20,972,266 |
| 2025-01-23 | 2025-01-21 | 1.140 | 13,376,781 | +122,005 | 0.05% | 15,249,530 |
| 2025-01-22 | 2025-01-20 | 1.130 | 13,254,776 | +185,913 | 0.05% | 14,977,897 |
| 2025-01-21 | 2025-01-17 | 1.160 | 13,068,863 | -945,832 | 0.05% | 15,159,881 |
| 2025-01-20 | 2025-01-16 | 1.180 | 14,014,695 | -280,985 | 0.05% | 16,537,340 |
| 2025-01-17 | 2025-01-15 | 1.150 | 14,295,680 | -2,868,740 | 0.05% | 16,440,032 |
| 2025-01-16 | 2025-01-14 | 1.100 | 17,164,420 | +3,441,378 | 0.06% | 18,880,862 |
| 2025-01-15 | 2025-01-13 | 1.070 | 13,723,042 | +1,062,200 | 0.05% | 14,683,655 |
| 2025-01-14 | 2025-01-10 | 1.080 | 12,660,842 | +35,660 | 0.04% | 13,673,709 |
| 2025-01-13 | 2025-01-09 | 1.100 | 12,625,182 | +7,874 | 0.04% | 13,887,700 |
| 2025-01-10 | 2025-01-08 | 1.100 | 12,617,308 | +1,329,188 | 0.04% | 13,879,039 |
| 2025-01-09 | 2025-01-07 | 1.100 | 11,288,120 | -233,771 | 0.04% | 12,416,932 |
| 2025-01-08 | 2025-01-06 | 1.080 | 11,521,891 | +699,128 | 0.04% | 12,443,642 |
| 2025-01-07 | 2025-01-03 | 1.090 | 10,822,763 | -399,460 | 0.04% | 11,796,812 |
| 2025-01-06 | 2025-01-02 | 1.060 | 11,222,223 | -174,663 | 0.04% | 11,895,556 |
| 2025-01-03 | 2024-12-31 | 1.080 | 11,396,886 | +8,687 | 0.04% | 12,308,637 |
| 2025-01-02 | 2024-12-27 | 1.100 | 11,388,199 | +188,971 | 0.04% | 12,527,019 |
| 2024-12-30 | 2024-12-24 | 1.130 | 11,199,228 | -46,856 | 0.04% | 12,655,128 |
| 2024-12-27 | 2024-12-20 | 1.100 | 11,246,084 | +15,538 | 0.04% | 12,370,692 |
| 2024-12-23 | 2024-12-19 | 1.130 | 11,230,546 | +23,000 | 0.04% | 12,690,517 |
| 2024-12-20 | 2024-12-18 | 1.210 | 11,207,546 | +14,000 | 0.04% | 13,561,131 |
| 2024-12-19 | 2024-12-17 | 1.210 | 11,193,546 | +1,944,000 | 0.04% | 13,544,191 |
| 2024-12-18 | 2024-12-16 | 1.240 | 9,249,546 | -519 | 0.03% | 11,469,437 |
| 2024-12-17 | 2024-12-13 | 1.260 | 9,250,065 | -105,481 | 0.03% | 11,655,082 |
| 2024-12-16 | 2024-12-12 | 1.260 | 9,355,546 | -519 | 0.03% | 11,787,988 |
| 2024-12-13 | 2024-12-11 | 1.260 | 9,356,065 | +106,000 | 0.03% | 11,788,642 |
| 2024-12-12 | 2024-12-10 | 1.260 | 9,250,065 | +91,519 | 0.03% | 11,655,082 |
| 2024-12-11 | 2024-12-09 | 1.340 | 9,158,546 | +60,000 | 0.03% | 12,272,452 |
| 2024-12-10 | 2024-12-06 | 1.330 | 9,098,546 | +119,000 | 0.03% | 12,101,066 |
| 2024-12-09 | 2024-12-05 | 1.370 | 8,979,546 | +3,000 | 0.03% | 12,301,978 |
| 2024-12-06 | 2024-12-04 | 1.390 | 8,976,546 | +56,000 | 0.03% | 12,477,399 |
| 2024-12-04 | 2024-12-02 | 1.480 | 8,920,546 | -2,864,742 | 0.03% | 13,202,408 |
| 2024-12-03 | 2024-11-29 | 1.450 | 11,785,288 | +2,725,589 | 0.04% | 17,088,668 |
| 2024-11-29 | 2024-11-27 | 1.390 | 9,059,699 | -60 | 0.03% | 12,592,982 |
| 2024-11-27 | 2024-11-25 | 1.320 | 9,059,759 | -888 | 0.03% | 11,958,882 |
| 2024-11-26 | 2024-11-22 | 1.300 | 9,060,647 | +115,888 | 0.03% | 11,778,841 |
| 2024-11-25 | 2024-11-21 | 1.390 | 8,944,759 | +1,030 | 0.03% | 12,433,215 |
| 2024-11-22 | 2024-11-20 | 1.440 | 8,943,729 | +1,000 | 0.03% | 12,878,970 |
| 2024-11-21 | 2024-11-19 | 1.430 | 8,942,729 | -3,000 | 0.03% | 12,788,102 |
| 2024-11-20 | 2024-11-18 | 1.410 | 8,945,729 | +3,000 | 0.03% | 12,613,478 |
| 2024-11-19 | 2024-11-15 | 1.400 | 8,942,729 | +56,750 | 0.03% | 12,519,821 |
| 2024-11-18 | 2024-11-14 | 1.440 | 8,885,979 | -2,000,000 | 0.03% | 12,795,810 |
| 2024-11-15 | 2024-11-13 | 1.530 | 10,885,979 | +1,999,869 | 0.04% | 16,655,548 |
| 2024-11-14 | 2024-11-12 | 1.560 | 8,886,110 | +131 | 0.03% | 13,862,332 |
| 2024-11-12 | 2024-11-08 | 1.600 | 8,885,979 | -1,998,500 | 0.03% | 14,217,566 |
| 2024-11-11 | 2024-11-07 | 1.570 | 10,884,479 | +2,097,130 | 0.04% | 17,088,632 |
| 2024-11-08 | 2024-11-06 | 1.670 | 8,787,349 | -12,375,055 | 0.03% | 14,674,873 |
| 2024-11-07 | 2024-11-05 | 1.720 | 21,162,404 | +12,308,925 | 0.08% | 36,399,335 |
| 2024-11-06 | 2024-11-04 | 1.650 | 8,853,479 | -519 | 0.03% | 14,608,240 |
| 2024-11-05 | 2024-11-01 | 1.650 | 8,853,998 | -105,481 | 0.03% | 14,609,097 |
| 2024-11-04 | 2024-10-31 | 1.720 | 8,959,479 | -5,000 | 0.03% | 15,410,304 |
| 2024-11-01 | 2024-10-30 | 1.660 | 8,964,479 | -13,401,000 | 0.03% | 14,881,035 |
| 2024-10-31 | 2024-10-29 | 1.590 | 22,365,479 | +8,409,562 | 0.08% | 35,561,112 |
| 2024-10-30 | 2024-10-28 | 1.710 | 13,955,917 | -353,000 | 0.05% | 23,864,618 |
| 2024-10-29 | 2024-10-25 | 1.710 | 14,308,917 | -4,261,089 | 0.05% | 24,468,248 |
| 2024-10-28 | 2024-10-24 | 1.430 | 18,570,006 | -410,000 | 0.07% | 26,555,109 |
| 2024-10-25 | 2024-10-23 | 1.500 | 18,980,006 | -8,816,173 | 0.07% | 28,470,009 |
| 2024-10-23 | 2024-10-21 | 1.160 | 27,796,179 | -215 | 0.10% | 32,243,568 |
| 2024-10-22 | 2024-10-18 | 1.140 | 27,796,394 | +1,715 | 0.10% | 31,687,889 |
| 2024-10-21 | 2024-10-17 | 1.100 | 27,794,679 | +71,000 | 0.10% | 30,574,147 |
| 2024-10-17 | 2024-10-15 | 1.100 | 27,723,679 | +2,708,000 | 0.10% | 30,496,047 |
| 2024-10-15 | 2024-10-10 | 1.150 | 25,015,679 | +329,000 | 0.09% | 28,768,031 |
| 2024-10-14 | 2024-10-09 | 1.170 | 24,686,679 | -2,876,994 | 0.09% | 28,883,414 |
| 2024-10-10 | 2024-10-08 | 1.290 | 27,563,673 | -4,462,508 | 0.10% | 35,557,138 |
| 2024-10-09 | 2024-10-07 | 1.620 | 32,026,181 | +7,537,505 | 0.12% | 51,882,413 |
| 2024-10-08 | 2024-10-04 | 1.530 | 24,488,676 | -78,003 | 0.09% | 37,467,674 |
| 2024-10-07 | 2024-10-03 | 1.410 | 24,566,679 | -6,351,900 | 0.09% | 34,639,017 |
| 2024-10-04 | 2024-10-02 | 1.510 | 30,918,579 | +3,723,900 | 0.11% | 46,687,054 |
| 2024-10-03 | 2024-09-30 | 1.400 | 27,194,679 | -5,328,900 | 0.10% | 38,072,551 |
| 2024-10-02 | 2024-09-27 | 1.280 | 32,523,579 | +5,666,900 | 0.12% | 41,630,181 |
| 2024-09-27 | 2024-09-25 | 1.090 | 26,856,679 | +72,000 | 0.10% | 29,273,780 |
| 2024-09-26 | 2024-09-24 | 1.100 | 26,784,679 | -214,997 | 0.10% | 29,463,147 |
| 2024-09-25 | 2024-09-23 | 1.030 | 26,999,676 | -3 | 0.10% | 27,809,666 |
| 2024-09-24 | 2024-09-20 | 1.030 | 26,999,679 | +189,000 | 0.10% | 27,809,669 |
| 2024-09-23 | 2024-09-19 | 1.060 | 26,810,679 | -2,471,633 | 0.10% | 28,419,320 |
| 2024-09-20 | 2024-09-17 | 1.010 | 29,282,312 | -439 | 0.11% | 29,575,135 |
| 2024-09-19 | 2024-09-16 | 1.020 | 29,282,751 | +2,474,136 | 0.11% | 29,868,406 |
| 2024-09-17 | 2024-09-13 | 1.050 | 26,808,615 | +149,000 | 0.10% | 28,149,046 |
| 2024-09-16 | 2024-09-12 | 1.100 | 26,659,615 | -1,047 | 0.10% | 29,325,577 |
| 2024-09-13 | 2024-09-11 | 1.090 | 26,660,662 | +1,047 | 0.10% | 29,060,122 |
| 2024-09-12 | 2024-09-10 | 1.100 | 26,659,615 | +70,000 | 0.10% | 29,325,577 |
| 2024-09-11 | 2024-09-09 | 1.140 | 26,589,615 | +68,000 | 0.10% | 30,312,161 |
| 2024-09-09 | 2024-09-04 | 1.170 | 26,521,615 | -510 | 0.10% | 31,030,290 |
| 2024-09-05 | 2024-09-03 | 1.180 | 26,522,125 | -66,490 | 0.10% | 31,296,108 |
| 2024-09-03 | 2024-08-30 | 1.160 | 26,588,615 | -35 | 0.10% | 30,842,793 |
| 2024-09-02 | 2024-08-29 | 1.130 | 26,588,650 | -173,965 | 0.10% | 30,045,174 |
| 2024-08-30 | 2024-08-28 | 1.080 | 26,762,615 | +73,465 | 0.10% | 28,903,624 |
| 2024-08-29 | 2024-08-27 | 1.100 | 26,689,150 | +535 | 0.10% | 29,358,065 |
| 2024-08-28 | 2024-08-26 | 1.100 | 26,688,615 | -3,000 | 0.10% | 29,357,477 |
| 2024-08-27 | 2024-08-23 | 1.090 | 26,691,615 | -603,745 | 0.10% | 29,093,860 |
| 2024-08-26 | 2024-08-22 | 1.100 | 27,295,360 | +348,590 | 0.10% | 30,024,896 |
| 2024-08-23 | 2024-08-21 | 1.110 | 26,946,770 | -6,000 | 0.10% | 29,910,915 |
| 2024-08-22 | 2024-08-20 | 1.120 | 26,952,770 | +7,000 | 0.10% | 30,187,102 |
| 2024-08-21 | 2024-08-19 | 1.130 | 26,945,770 | -527 | 0.10% | 30,448,720 |
| 2024-08-20 | 2024-08-16 | 1.120 | 26,946,297 | +70,527 | 0.10% | 30,179,853 |
| 2024-08-16 | 2024-08-14 | 1.110 | 26,875,770 | +70,000 | 0.10% | 29,832,105 |
| 2024-08-15 | 2024-08-13 | 1.150 | 26,805,770 | +1,450 | 0.10% | 30,826,635 |
| 2024-08-08 | 2024-08-06 | 1.150 | 26,804,320 | -241,000 | 0.10% | 30,824,968 |
| 2024-08-07 | 2024-08-05 | 1.030 | 27,045,320 | -45,998 | 0.10% | 27,856,680 |
| 2024-08-06 | 2024-08-02 | 1.070 | 27,091,318 | +194,422 | 0.10% | 28,987,710 |
| 2024-08-05 | 2024-08-01 | 1.100 | 26,896,896 | -8,397,000 | 0.10% | 29,586,586 |
| 2024-08-02 | 2024-07-31 | 1.100 | 35,293,896 | +578 | 0.13% | 38,823,286 |
| 2024-08-01 | 2024-07-30 | 1.050 | 35,293,318 | +8,397,000 | 0.13% | 37,057,984 |
| 2024-07-31 | 2024-07-29 | 1.080 | 26,896,318 | -251 | 0.10% | 29,048,023 |
| 2024-07-30 | 2024-07-26 | 1.080 | 26,896,569 | -90,918 | 0.10% | 29,048,295 |
| 2024-07-29 | 2024-07-25 | 1.090 | 26,987,487 | -193,831 | 0.10% | 29,416,361 |
| 2024-07-26 | 2024-07-24 | 1.090 | 27,181,318 | -115,169 | 0.10% | 29,627,637 |
| 2024-07-25 | 2024-07-23 | 1.110 | 27,296,487 | +45,171 | 0.10% | 30,299,101 |
| 2024-07-24 | 2024-07-22 | 1.140 | 27,251,316 | +1 | 0.10% | 31,066,500 |
| 2024-07-23 | 2024-07-19 | 1.150 | 27,251,315 | -172 | 0.10% | 31,339,012 |
| 2024-07-22 | 2024-07-18 | 1.180 | 27,251,487 | -2,410,000 | 0.10% | 32,156,755 |
| 2024-07-19 | 2024-07-17 | 1.170 | 29,661,487 | -10,471,996 | 0.11% | 34,703,940 |
| 2024-07-18 | 2024-07-16 | 1.200 | 40,133,483 | +9,143,354 | 0.15% | 48,160,180 |
| 2024-07-17 | 2024-07-15 | 1.140 | 30,990,129 | +2,968,469 | 0.12% | 35,328,747 |
| 2024-07-16 | 2024-07-12 | 1.140 | 28,021,660 | -1,460,121 | 0.10% | 31,944,692 |
| 2024-07-15 | 2024-07-11 | 1.140 | 29,481,781 | -299,000 | 0.11% | 33,609,230 |
| 2024-07-12 | 2024-07-10 | 1.090 | 29,780,781 | -512,000 | 0.11% | 32,461,051 |
| 2024-07-11 | 2024-07-09 | 1.110 | 30,292,781 | -3,523,537 | 0.11% | 33,624,987 |
| 2024-07-10 | 2024-07-08 | 1.070 | 33,816,318 | +56,003 | 0.13% | 36,183,460 |
| 2024-07-09 | 2024-07-05 | 1.100 | 33,760,315 | -63,003 | 0.13% | 37,136,346 |
| 2024-07-08 | 2024-07-04 | 1.110 | 33,823,318 | -417,991 | 0.13% | 37,543,883 |
| 2024-07-05 | 2024-07-03 | 1.140 | 34,241,309 | +449,998 | 0.13% | 39,035,092 |
| 2024-07-04 | 2024-07-02 | 1.110 | 33,791,311 | -155,002 | 0.13% | 37,508,355 |
| 2024-07-03 | 2024-06-28 | 1.160 | 33,946,313 | -1,123,666 | 0.13% | 39,377,723 |
| 2024-07-02 | 2024-06-27 | 1.170 | 35,069,979 | +1,190,661 | 0.13% | 41,031,875 |
| 2024-06-28 | 2024-06-26 | 1.200 | 33,879,318 | +1,566,000 | 0.13% | 40,655,182 |
| 2024-06-27 | 2024-06-25 | 1.210 | 32,313,318 | +65,005 | 0.12% | 39,099,115 |
| 2024-06-26 | 2024-06-24 | 1.210 | 32,248,313 | -981,347 | 0.12% | 39,020,459 |
| 2024-06-25 | 2024-06-21 | 1.250 | 33,229,660 | -1,682,658 | 0.12% | 41,537,075 |
| 2024-06-24 | 2024-06-20 | 1.310 | 34,912,318 | +4,022,005 | 0.13% | 45,735,137 |
| 2024-06-21 | 2024-06-19 | 1.340 | 30,890,313 | +58,000 | 0.11% | 41,393,019 |
| 2024-06-20 | 2024-06-18 | 1.380 | 30,832,313 | -288,763 | 0.11% | 42,548,592 |
| 2024-06-19 | 2024-06-17 | 1.320 | 31,121,076 | -1,026,864 | 0.12% | 41,079,820 |
| 2024-06-18 | 2024-06-14 | 1.360 | 32,147,940 | +1,025,864 | 0.12% | 43,721,198 |
| 2024-06-17 | 2024-06-13 | 1.370 | 31,122,076 | -264,000 | 0.12% | 42,637,244 |
| 2024-06-14 | 2024-06-12 | 1.340 | 31,386,076 | +938,000 | 0.12% | 42,057,342 |
| 2024-06-13 | 2024-06-11 | 1.360 | 30,448,076 | -721,982 | 0.11% | 41,409,383 |
| 2024-06-12 | 2024-06-07 | 1.400 | 31,170,058 | -2,402,018 | 0.12% | 43,638,081 |
| 2024-06-11 | 2024-06-06 | 1.420 | 33,572,076 | +2,995,750 | 0.12% | 47,672,348 |
| 2024-06-07 | 2024-06-05 | 1.440 | 30,576,326 | -1,427,561 | 0.11% | 44,029,909 |
| 2024-06-06 | 2024-06-04 | 1.440 | 32,003,887 | +290,000 | 0.12% | 46,085,597 |
| 2024-06-05 | 2024-06-03 | 1.460 | 31,713,887 | -109,000 | 0.12% | 46,302,275 |
| 2024-06-04 | 2024-05-31 | 1.460 | 31,822,887 | -4,393,561 | 0.12% | 46,461,415 |
| 2024-06-03 | 2024-05-30 | 1.520 | 36,216,448 | -2,762,160 | 0.13% | 55,049,001 |
| 2024-05-31 | 2024-05-29 | 1.490 | 38,978,608 | +464,000 | 0.14% | 58,078,126 |
| 2024-05-30 | 2024-05-28 | 1.430 | 38,514,608 | -3,252,163 | 0.14% | 55,075,889 |
| 2024-05-29 | 2024-05-27 | 1.410 | 41,766,771 | -1,142,099 | 0.16% | 58,891,147 |
| 2024-05-28 | 2024-05-24 | 1.390 | 42,908,870 | -449,000 | 0.16% | 59,643,329 |
| 2024-05-27 | 2024-05-23 | 1.450 | 43,357,870 | +1,427,921 | 0.16% | 62,868,912 |
| 2024-05-24 | 2024-05-22 | 1.490 | 41,929,949 | -485,856 | 0.16% | 62,475,624 |
| 2024-05-23 | 2024-05-21 | 1.330 | 42,415,805 | -925,144 | 0.16% | 56,413,021 |
| 2024-05-22 | 2024-05-20 | 1.360 | 43,340,949 | +677,000 | 0.16% | 58,943,691 |
| 2024-05-21 | 2024-05-17 | 1.360 | 42,663,949 | +83,000 | 0.16% | 58,022,971 |
| 2024-05-20 | 2024-05-16 | 1.390 | 42,580,949 | +4,946,560 | 0.16% | 59,187,519 |
| 2024-05-17 | 2024-05-14 | 1.420 | 37,634,389 | -98,900 | 0.14% | 53,440,832 |
| 2024-05-16 | 2024-05-13 | 1.430 | 37,733,289 | -784,000 | 0.14% | 53,958,603 |
| 2024-05-14 | 2024-05-10 | 1.320 | 38,517,289 | +282,000 | 0.14% | 50,842,821 |
| 2024-05-13 | 2024-05-09 | 1.320 | 38,235,289 | -5,170,555 | 0.14% | 50,470,581 |
| 2024-05-10 | 2024-05-08 | 1.250 | 43,405,844 | +105,613 | 0.16% | 54,257,305 |
| 2024-05-09 | 2024-05-07 | 1.290 | 43,300,231 | -229,618 | 0.16% | 55,857,298 |
| 2024-05-08 | 2024-05-06 | 1.260 | 43,529,849 | -60,638,000 | 0.16% | 54,847,610 |
| 2024-05-07 | 2024-05-03 | 1.170 | 104,167,849 | +57,617,000 | 0.39% | 121,876,383 |
| 2024-05-06 | 2024-05-02 | 1.160 | 46,550,849 | +2,313,570 | 0.17% | 53,998,985 |
| 2024-05-03 | 2024-04-30 | 1.170 | 44,237,279 | -982,568 | 0.16% | 51,757,616 |
| 2024-05-02 | 2024-04-29 | 1.190 | 45,219,847 | +782,568 | 0.17% | 53,811,618 |
| 2024-04-30 | 2024-04-26 | 1.150 | 44,437,279 | -25,485 | 0.16% | 51,102,871 |
| 2024-04-29 | 2024-04-25 | 1.090 | 44,462,764 | -461,140 | 0.17% | 48,464,413 |
| 2024-04-26 | 2024-04-24 | 1.090 | 44,923,904 | -3,130,366 | 0.17% | 48,967,055 |
| 2024-04-25 | 2024-04-23 | 1.050 | 48,054,270 | +900,000 | 0.18% | 50,456,984 |
| 2024-04-24 | 2024-04-22 | 1.070 | 47,154,270 | -9,587,900 | 0.18% | 50,455,069 |
| 2024-04-23 | 2024-04-19 | 1.090 | 56,742,170 | +227,715 | 0.21% | 61,848,965 |
| 2024-04-22 | 2024-04-18 | 1.110 | 56,514,455 | +4,322,250 | 0.21% | 62,731,045 |
| 2024-04-19 | 2024-04-17 | 1.110 | 52,192,205 | -1,485,023 | 0.19% | 57,933,348 |
| 2024-04-18 | 2024-04-16 | 1.100 | 53,677,228 | +2,295,953 | 0.20% | 59,044,951 |
| 2024-04-17 | 2024-04-15 | 1.130 | 51,381,275 | -94,226 | 0.19% | 58,060,841 |
| 2024-04-16 | 2024-04-12 | 1.160 | 51,475,501 | -2,897,262 | 0.19% | 59,711,581 |
| 2024-04-15 | 2024-04-11 | 1.240 | 54,372,763 | +2,597,259 | 0.20% | 67,422,226 |
| 2024-04-12 | 2024-04-10 | 1.260 | 51,775,504 | +646,780 | 0.19% | 65,237,135 |
| 2024-04-11 | 2024-04-09 | 1.290 | 51,128,724 | -243,000 | 0.19% | 65,956,054 |
| 2024-04-10 | 2024-04-08 | 1.220 | 51,371,724 | +64,000 | 0.19% | 62,673,503 |
| 2024-04-09 | 2024-04-05 | 1.220 | 51,307,724 | -457,724 | 0.19% | 62,595,423 |
| 2024-04-08 | 2024-04-03 | 1.230 | 51,765,448 | +367,000 | 0.19% | 63,671,501 |
| 2024-04-05 | 2024-04-02 | 1.220 | 51,398,448 | -93,100 | 0.19% | 62,706,107 |
| 2024-04-03 | 2024-03-28 | 1.280 | 51,491,548 | +304,000 | 0.19% | 65,909,181 |
| 2024-04-02 | 2024-03-27 | 1.270 | 51,187,548 | -269,728 | 0.19% | 65,008,186 |
| 2024-03-28 | 2024-03-26 | 1.320 | 51,457,276 | -2,152,371 | 0.19% | 67,923,604 |
| 2024-03-27 | 2024-03-25 | 1.310 | 53,609,647 | +997,203 | 0.20% | 70,228,638 |
| 2024-03-26 | 2024-03-22 | 1.380 | 52,612,444 | +522,880 | 0.20% | 72,605,173 |
| 2024-03-25 | 2024-03-21 | 1.380 | 52,089,564 | +1,118,000 | 0.19% | 71,883,598 |
| 2024-03-22 | 2024-03-20 | 1.420 | 50,971,564 | +72,269 | 0.19% | 72,379,621 |
| 2024-03-21 | 2024-03-19 | 1.450 | 50,899,295 | -1,249,000 | 0.19% | 73,803,978 |
| 2024-03-20 | 2024-03-18 | 1.380 | 52,148,295 | -123,758 | 0.19% | 71,964,647 |
| 2024-03-19 | 2024-03-15 | 1.290 | 52,272,053 | -937,296 | 0.19% | 67,430,948 |
| 2024-03-18 | 2024-03-14 | 1.270 | 53,209,349 | -1,497,600 | 0.20% | 67,575,873 |
| 2024-03-15 | 2024-03-13 | 1.290 | 54,706,949 | +750,385 | 0.20% | 70,571,964 |
| 2024-03-14 | 2024-03-12 | 1.290 | 53,956,564 | -1,766,000 | 0.20% | 69,603,968 |
| 2024-03-13 | 2024-03-11 | 1.320 | 55,722,564 | +4,667,015 | 0.21% | 73,553,784 |
| 2024-03-12 | 2024-03-08 | 1.220 | 51,055,549 | -119,660 | 0.19% | 62,287,770 |
| 2024-03-11 | 2024-03-07 | 1.110 | 51,175,209 | -828,804 | 0.19% | 56,804,482 |
| 2024-03-08 | 2024-03-06 | 1.090 | 52,004,013 | -137,994 | 0.19% | 56,684,374 |
| 2024-03-07 | 2024-03-05 | 1.060 | 52,142,007 | +143,880 | 0.19% | 55,270,527 |
| 2024-03-06 | 2024-03-04 | 1.110 | 51,998,127 | -997,078 | 0.19% | 57,717,921 |
| 2024-03-05 | 2024-03-01 | 1.090 | 52,995,205 | -179,688 | 0.20% | 57,764,773 |
| 2024-03-04 | 2024-02-29 | 1.090 | 53,174,893 | -761,598 | 0.20% | 57,960,633 |
| 2024-03-01 | 2024-02-28 | 1.030 | 53,936,491 | -3,306,000 | 0.20% | 55,554,586 |
| 2024-02-29 | 2024-02-27 | 1.080 | 57,242,491 | -3,188,598 | 0.21% | 61,821,890 |
| 2024-02-28 | 2024-02-26 | 1.060 | 60,431,089 | -1,880,000 | 0.22% | 64,056,954 |
| 2024-02-27 | 2024-02-23 | 1.060 | 62,311,089 | -1,406,440 | 0.23% | 66,049,754 |
| 2024-02-26 | 2024-02-22 | 1.050 | 63,717,529 | +8,060,206 | 0.24% | 66,903,405 |
| 2024-02-23 | 2024-02-21 | 1.050 | 55,657,323 | +1,123,000 | 0.21% | 58,440,189 |
| 2024-02-22 | 2024-02-20 | 1.030 | 54,534,323 | +314 | 0.20% | 56,170,353 |
| 2024-02-21 | 2024-02-19 | 1.020 | 54,534,009 | +578,000 | 0.20% | 55,624,689 |
| 2024-02-20 | 2024-02-16 | 1.030 | 53,956,009 | -201,000 | 0.20% | 55,574,689 |
| 2024-02-19 | 2024-02-15 | 0.960 | 54,157,009 | -1,461,081 | 0.20% | 51,990,729 |
| 2024-02-16 | 2024-02-14 | 0.960 | 55,618,090 | -720,314 | 0.21% | 53,393,366 |
| 2024-02-15 | 2024-02-09 | 0.960 | 56,338,404 | +720,200 | 0.21% | 54,084,868 |
| 2024-02-14 | 2024-02-07 | 0.970 | 55,618,204 | +1,349,000 | 0.21% | 53,949,658 |
| 2024-02-08 | 2024-02-06 | 0.970 | 54,269,204 | -697,000 | 0.20% | 52,641,128 |
| 2024-02-07 | 2024-02-05 | 0.910 | 54,966,204 | -206,000 | 0.20% | 50,019,246 |
| 2024-02-06 | 2024-02-02 | 0.930 | 55,172,204 | -402,000 | 0.20% | 51,310,150 |
| 2024-02-05 | 2024-02-01 | 0.930 | 55,574,204 | +1,003,000 | 0.21% | 51,684,010 |
| 2024-02-02 | 2024-01-31 | 0.900 | 54,571,204 | -688,000 | 0.20% | 49,114,084 |
| 2024-02-01 | 2024-01-30 | 0.950 | 55,259,204 | -1,981,636 | 0.21% | 52,496,244 |
| 2024-01-31 | 2024-01-29 | 0.960 | 57,240,840 | +39,000 | 0.21% | 54,951,206 |
| 2024-01-30 | 2024-01-26 | 1.020 | 57,201,840 | -228,800 | 0.21% | 58,345,877 |
| 2024-01-29 | 2024-01-25 | 1.070 | 57,430,640 | +330,732 | 0.21% | 61,450,785 |
| 2024-01-26 | 2024-01-24 | 1.090 | 57,099,908 | +1,299,852 | 0.21% | 62,238,900 |
| 2024-01-25 | 2024-01-23 | 1.080 | 55,800,056 | +689,097 | 0.21% | 60,264,060 |
| 2024-01-24 | 2024-01-22 | 1.010 | 55,110,959 | +40,361 | 0.20% | 55,662,069 |
| 2024-01-23 | 2024-01-19 | 1.070 | 55,070,598 | -3,872,967 | 0.20% | 58,925,540 |
| 2024-01-22 | 2024-01-18 | 1.090 | 58,943,565 | +1,909,839 | 0.22% | 64,248,486 |
| 2024-01-19 | 2024-01-17 | 1.010 | 57,033,726 | -854,268 | 0.21% | 57,604,063 |
| 2024-01-18 | 2024-01-16 | 1.080 | 57,887,994 | +2,563,815 | 0.21% | 62,519,034 |
| 2024-01-17 | 2024-01-15 | 1.120 | 55,324,179 | +313,000 | 0.21% | 61,963,080 |
| 2024-01-16 | 2024-01-12 | 1.130 | 55,011,179 | -10,120 | 0.20% | 62,162,632 |
| 2024-01-15 | 2024-01-11 | 1.120 | 55,021,299 | -62,000 | 0.20% | 61,623,855 |
| 2024-01-12 | 2024-01-10 | 1.130 | 55,083,299 | +50,000 | 0.20% | 62,244,128 |
| 2024-01-11 | 2024-01-09 | 1.120 | 55,033,299 | +108,000 | 0.20% | 61,637,295 |
| 2024-01-10 | 2024-01-08 | 1.140 | 54,925,299 | -276,918 | 0.20% | 62,614,841 |
| 2024-01-09 | 2024-01-05 | 1.110 | 55,202,217 | -770,000 | 0.20% | 61,274,461 |
| 2024-01-08 | 2024-01-04 | 1.130 | 55,972,217 | -1,714,272 | 0.21% | 63,248,605 |
| 2024-01-05 | 2024-01-03 | 1.110 | 57,686,489 | +1,125,613 | 0.21% | 64,032,003 |
| 2024-01-04 | 2024-01-02 | 1.170 | 56,560,876 | +1,145,000 | 0.21% | 66,176,225 |
| 2024-01-03 | 2023-12-29 | 1.240 | 55,415,876 | +330,560 | 0.21% | 68,715,686 |
| 2024-01-02 | 2023-12-28 | 1.240 | 55,085,316 | -1,345,238 | 0.20% | 68,305,792 |
| 2023-12-29 | 2023-12-27 | 1.130 | 56,430,554 | -2,211,464 | 0.21% | 63,766,526 |
| 2023-12-28 | 2023-12-22 | 1.130 | 58,642,018 | -15,101 | 0.22% | 66,265,480 |
| 2023-12-27 | 2023-12-21 | 1.140 | 58,657,119 | -154,599 | 0.22% | 66,869,116 |
| 2023-12-22 | 2023-12-20 | 1.110 | 58,811,718 | +150,800 | 0.22% | 65,281,007 |
| 2023-12-21 | 2023-12-19 | 1.080 | 58,660,918 | -28,000 | 0.22% | 63,353,791 |
| 2023-12-20 | 2023-12-18 | 1.090 | 58,688,918 | +1,703,000 | 0.22% | 63,970,921 |
| 2023-12-19 | 2023-12-15 | 1.100 | 56,985,918 | -116,706 | 0.21% | 62,684,510 |
| 2023-12-18 | 2023-12-14 | 1.080 | 57,102,624 | -115,108 | 0.21% | 61,670,834 |
| 2023-12-15 | 2023-12-13 | 1.070 | 57,217,732 | -693,000 | 0.21% | 61,222,973 |
| 2023-12-14 | 2023-12-12 | 1.090 | 57,910,732 | +489,696 | 0.21% | 63,122,698 |
| 2023-12-13 | 2023-12-11 | 1.040 | 57,421,036 | +266,000 | 0.21% | 59,717,877 |
| 2023-12-12 | 2023-12-08 | 1.090 | 57,155,036 | -796,000 | 0.21% | 62,298,989 |
| 2023-12-11 | 2023-12-07 | 1.070 | 57,951,036 | +350,000 | 0.22% | 62,007,609 |
| 2023-12-08 | 2023-12-06 | 1.110 | 57,601,036 | -149,382 | 0.21% | 63,937,150 |
| 2023-12-07 | 2023-12-05 | 1.070 | 57,750,418 | -247,422 | 0.21% | 61,792,947 |
| 2023-12-06 | 2023-12-04 | 1.050 | 57,997,840 | -477,310 | 0.22% | 60,897,732 |
| 2023-12-05 | 2023-12-01 | 1.080 | 58,475,150 | +346,702 | 0.22% | 63,153,162 |
| 2023-12-04 | 2023-11-30 | 1.040 | 58,128,448 | +626,364 | 0.22% | 60,453,586 |
| 2023-12-01 | 2023-11-29 | 1.050 | 57,502,084 | +1,611,200 | 0.21% | 60,377,188 |
| 2023-11-30 | 2023-11-28 | 1.110 | 55,890,884 | -726,306 | 0.21% | 62,038,881 |
| 2023-11-29 | 2023-11-27 | 1.120 | 56,617,190 | -2,113,000 | 0.21% | 63,411,253 |
| 2023-11-28 | 2023-11-24 | 1.160 | 58,730,190 | +2,122,116 | 0.22% | 68,127,020 |
| 2023-11-27 | 2023-11-23 | 1.170 | 56,608,074 | -957,529 | 0.21% | 66,231,447 |
| 2023-11-24 | 2023-11-22 | 1.160 | 57,565,603 | -305,000 | 0.21% | 66,776,099 |
| 2023-11-23 | 2023-11-21 | 1.210 | 57,870,603 | +649,000 | 0.21% | 70,023,430 |
| 2023-11-22 | 2023-11-20 | 1.200 | 57,221,603 | +813,000 | 0.21% | 68,665,924 |
| 2023-11-21 | 2023-11-17 | 1.180 | 56,408,603 | -1,619,069 | 0.21% | 66,562,152 |
| 2023-11-20 | 2023-11-16 | 1.230 | 58,027,672 | -724,030 | 0.21% | 71,374,037 |
| 2023-11-17 | 2023-11-15 | 1.250 | 58,751,702 | +3,529,808 | 0.22% | 73,439,628 |
| 2023-11-16 | 2023-11-14 | 1.220 | 55,221,894 | -994,000 | 0.20% | 67,370,711 |
| 2023-11-15 | 2023-11-13 | 1.180 | 56,215,894 | -2,551,819 | 0.21% | 66,334,755 |
| 2023-11-14 | 2023-11-10 | 1.160 | 58,767,713 | +844,421 | 0.22% | 68,170,547 |
| 2023-11-13 | 2023-11-09 | 1.190 | 57,923,292 | +419,000 | 0.21% | 68,928,717 |
| 2023-11-10 | 2023-11-08 | 1.200 | 57,504,292 | -2,028,602 | 0.21% | 69,005,150 |
| 2023-11-09 | 2023-11-07 | 1.200 | 59,532,894 | -1,000 | 0.22% | 71,439,473 |
| 2023-11-08 | 2023-11-06 | 1.250 | 59,533,894 | +2,871,000 | 0.22% | 74,417,368 |
| 2023-11-07 | 2023-11-03 | 1.180 | 56,662,894 | -1,427,000 | 0.21% | 66,862,215 |
| 2023-11-06 | 2023-11-02 | 1.160 | 58,089,894 | +1,041,000 | 0.22% | 67,384,277 |
| 2023-11-02 | 2023-10-31 | 1.150 | 57,048,894 | -302,000 | 0.21% | 65,606,228 |
| 2023-11-01 | 2023-10-30 | 1.220 | 57,350,894 | -1,451,205 | 0.21% | 69,968,091 |
| 2023-10-31 | 2023-10-27 | 1.230 | 58,802,099 | -946 | 0.22% | 72,326,582 |
| 2023-10-30 | 2023-10-26 | 1.210 | 58,803,045 | -1,234,054 | 0.22% | 71,151,684 |
| 2023-10-27 | 2023-10-25 | 1.270 | 60,037,099 | -210,535 | 0.22% | 76,247,116 |
| 2023-10-26 | 2023-10-24 | 1.290 | 60,247,634 | -449,000 | 0.22% | 77,719,448 |
| 2023-10-25 | 2023-10-20 | 1.340 | 60,696,634 | +322,323 | 0.22% | 81,333,490 |
| 2023-10-24 | 2023-10-19 | 1.340 | 60,374,311 | +210,212 | 0.22% | 80,901,577 |
| 2023-10-20 | 2023-10-18 | 1.350 | 60,164,099 | +852,000 | 0.22% | 81,221,534 |
| 2023-10-19 | 2023-10-17 | 1.370 | 59,312,099 | -154,212 | 0.22% | 81,257,576 |
| 2023-10-18 | 2023-10-16 | 1.360 | 59,466,311 | +156,814 | 0.22% | 80,874,183 |
| 2023-10-17 | 2023-10-13 | 1.410 | 59,309,497 | -8,269 | 0.22% | 83,626,391 |
| 2023-10-16 | 2023-10-12 | 1.460 | 59,317,766 | -1,607,820 | 0.22% | 86,603,938 |
| 2023-10-13 | 2023-10-11 | 1.480 | 60,925,586 | +203,620 | 0.23% | 90,169,867 |
| 2023-10-12 | 2023-10-10 | 1.410 | 60,721,966 | +2,000,000 | 0.22% | 85,617,972 |
| 2023-10-11 | 2023-10-09 | 1.430 | 58,721,966 | +2,000 | 0.22% | 83,972,411 |
| 2023-10-10 | 2023-10-06 | 1.440 | 58,719,966 | -7,403,600 | 0.22% | 84,556,751 |
| 2023-10-09 | 2023-10-05 | 1.410 | 66,123,566 | +2,340,000 | 0.24% | 93,234,228 |
| 2023-10-06 | 2023-10-04 | 1.400 | 63,783,566 | -1,698,598 | 0.24% | 89,296,992 |
| 2023-10-05 | 2023-10-03 | 1.400 | 65,482,164 | +1,574,579 | 0.24% | 91,675,030 |
| 2023-10-04 | 2023-09-29 | 1.460 | 63,907,585 | +1,055,219 | 0.24% | 93,305,074 |
| 2023-10-03 | 2023-09-28 | 1.420 | 62,852,366 | -154,619 | 0.23% | 89,250,360 |
| 2023-09-29 | 2023-09-27 | 1.410 | 63,006,985 | -2,246,000 | 0.23% | 88,839,849 |
| 2023-09-28 | 2023-09-26 | 1.360 | 65,252,985 | +199,000 | 0.24% | 88,744,060 |
| 2023-09-27 | 2023-09-25 | 1.350 | 65,053,985 | +669,430 | 0.24% | 87,822,880 |
| 2023-09-26 | 2023-09-22 | 1.350 | 64,384,555 | -1,523,929 | 0.24% | 86,919,149 |
| 2023-09-25 | 2023-09-21 | 1.310 | 65,908,484 | -2,153,159 | 0.24% | 86,340,114 |
| 2023-09-22 | 2023-09-20 | 1.330 | 68,061,643 | -17,594,000 | 0.25% | 90,521,985 |
| 2023-09-21 | 2023-09-19 | 1.360 | 85,655,643 | +17,169,000 | 0.32% | 116,491,674 |
| 2023-09-20 | 2023-09-18 | 1.360 | 68,486,643 | -147,000 | 0.25% | 93,141,834 |
| 2023-09-19 | 2023-09-15 | 1.380 | 68,633,643 | +1,402,289 | 0.25% | 94,714,427 |
| 2023-09-18 | 2023-09-14 | 1.410 | 67,231,354 | +2,387,000 | 0.25% | 94,796,209 |
| 2023-09-15 | 2023-09-13 | 1.410 | 64,844,354 | -411,000 | 0.24% | 91,430,539 |
| 2023-09-14 | 2023-09-12 | 1.400 | 65,255,354 | +176,000 | 0.24% | 91,357,496 |
| 2023-09-13 | 2023-09-11 | 1.370 | 65,079,354 | -4,371,960 | 0.24% | 89,158,715 |
| 2023-09-12 | 2023-09-07 | 1.330 | 69,451,314 | -20,246,680 | 0.26% | 92,370,248 |
| 2023-09-11 | 2023-09-06 | 1.390 | 89,697,994 | +31,331,000 | 0.33% | 124,680,212 |
| 2023-09-07 | 2023-09-05 | 1.410 | 58,366,994 | +16,547,371 | 0.22% | 82,297,462 |
| 2023-09-06 | 2023-09-04 | 1.410 | 41,819,623 | +1,583,629 | 0.15% | 58,965,668 |
| 2023-09-05 | 2023-08-31 | 1.360 | 40,235,994 | -7,214,096 | 0.15% | 54,720,952 |
| 2023-09-04 | 2023-08-30 | 1.400 | 47,450,090 | +5,634,600 | 0.18% | 66,430,126 |
| 2023-08-31 | 2023-08-29 | 1.440 | 41,815,490 | -1,720,600 | 0.15% | 60,214,306 |
| 2023-08-30 | 2023-08-28 | 1.380 | 43,536,090 | -1,391,219 | 0.16% | 60,079,804 |
| 2023-08-29 | 2023-08-25 | 1.350 | 44,927,309 | +30 | 0.17% | 60,651,867 |
| 2023-08-28 | 2023-08-24 | 1.340 | 44,927,279 | +3,012,285 | 0.17% | 60,202,554 |
| 2023-08-25 | 2023-08-23 | 1.290 | 41,914,994 | -3,656,000 | 0.16% | 54,070,342 |
| 2023-08-24 | 2023-08-22 | 1.320 | 45,570,994 | +5,171,000 | 0.17% | 60,153,712 |
| 2023-08-23 | 2023-08-21 | 1.300 | 40,399,994 | +179,177 | 0.15% | 52,519,992 |
| 2023-08-22 | 2023-08-18 | 1.430 | 40,220,817 | +52,823 | 0.15% | 57,515,768 |
| 2023-08-21 | 2023-08-17 | 1.470 | 40,167,994 | -255,000 | 0.15% | 59,046,951 |
| 2023-08-18 | 2023-08-16 | 1.420 | 40,422,994 | -459,701 | 0.15% | 57,400,651 |
| 2023-08-17 | 2023-08-15 | 1.470 | 40,882,695 | -58,447 | 0.15% | 60,097,562 |
| 2023-08-16 | 2023-08-14 | 1.500 | 40,941,142 | +1,251,000 | 0.15% | 61,411,713 |
| 2023-08-15 | 2023-08-11 | 1.490 | 39,690,142 | -1,054,400 | 0.15% | 59,138,312 |
| 2023-08-14 | 2023-08-10 | 1.540 | 40,744,542 | +264,548 | 0.15% | 62,746,595 |
| 2023-08-11 | 2023-08-09 | 1.540 | 40,479,994 | +652,000 | 0.15% | 62,339,191 |
| 2023-08-10 | 2023-08-08 | 1.570 | 39,827,994 | -194,105 | 0.15% | 62,529,951 |
| 2023-08-09 | 2023-08-07 | 1.560 | 40,022,099 | +204,000 | 0.15% | 62,434,474 |
| 2023-08-08 | 2023-08-04 | 1.580 | 39,818,099 | +46,760 | 0.15% | 62,912,596 |
| 2023-08-07 | 2023-08-03 | 1.590 | 39,771,339 | +246,639 | 0.15% | 63,236,429 |
| 2023-08-04 | 2023-08-02 | 1.600 | 39,524,700 | +8,000 | 0.15% | 63,239,520 |
| 2023-08-03 | 2023-08-01 | 1.640 | 39,516,700 | +357,972 | 0.15% | 64,807,388 |
| 2023-08-02 | 2023-07-31 | 1.690 | 39,158,728 | -970,647 | 0.15% | 66,178,250 |
| 2023-08-01 | 2023-07-28 | 1.670 | 40,129,375 | +1,242,276 | 0.15% | 67,016,056 |
| 2023-07-31 | 2023-07-27 | 1.630 | 38,887,099 | -14,197,216 | 0.14% | 63,385,971 |
| 2023-07-28 | 2023-07-26 | 1.610 | 53,084,315 | +9,273,780 | 0.20% | 85,465,747 |
| 2023-07-27 | 2023-07-25 | 1.630 | 43,810,535 | +5,013,108 | 0.16% | 71,411,172 |
| 2023-07-26 | 2023-07-24 | 1.580 | 38,797,427 | -1,540,000 | 0.14% | 61,299,935 |
| 2023-07-25 | 2023-07-21 | 1.590 | 40,337,427 | -89,000 | 0.15% | 64,136,509 |
| 2023-07-24 | 2023-07-20 | 1.580 | 40,426,427 | +48,100 | 0.15% | 63,873,755 |
| 2023-07-21 | 2023-07-19 | 1.610 | 40,378,327 | +2,000 | 0.15% | 65,009,106 |
| 2023-07-20 | 2023-07-18 | 1.620 | 40,376,327 | -1,896 | 0.15% | 65,409,650 |
| 2023-07-19 | 2023-07-14 | 1.670 | 40,378,223 | -1,542,000 | 0.15% | 67,431,632 |
| 2023-07-18 | 2023-07-13 | 1.710 | 41,920,223 | +1,589,300 | 0.16% | 71,683,581 |
| 2023-07-14 | 2023-07-12 | 1.680 | 40,330,923 | -590,175 | 0.15% | 67,755,951 |
| 2023-07-13 | 2023-07-11 | 1.640 | 40,921,098 | +73,054 | 0.15% | 67,110,601 |
| 2023-07-12 | 2023-07-10 | 1.640 | 40,848,044 | +324,000 | 0.15% | 66,990,792 |
| 2023-07-11 | 2023-07-07 | 1.640 | 40,524,044 | +340,560 | 0.15% | 66,459,432 |
| 2023-07-10 | 2023-07-06 | 1.680 | 40,183,484 | -96,000 | 0.15% | 67,508,253 |
| 2023-07-07 | 2023-07-05 | 1.700 | 40,279,484 | +324,457 | 0.15% | 68,475,123 |
| 2023-07-06 | 2023-07-04 | 1.750 | 39,955,027 | +80,000 | 0.15% | 69,921,297 |
| 2023-07-05 | 2023-07-03 | 1.810 | 39,875,027 | -1,288,026 | 0.15% | 72,173,799 |
| 2023-07-04 | 2023-06-30 | 1.810 | 41,163,053 | +1,533,000 | 0.15% | 74,505,126 |
| 2023-07-03 | 2023-06-29 | 1.770 | 39,630,053 | -47,043 | 0.15% | 70,145,194 |
| 2023-06-30 | 2023-06-28 | 1.770 | 39,677,096 | -2,778,931 | 0.15% | 70,228,460 |
| 2023-06-29 | 2023-06-27 | 1.720 | 42,456,027 | -11,882,000 | 0.16% | 73,024,366 |
| 2023-06-28 | 2023-06-26 | 1.730 | 54,338,027 | +10,988,000 | 0.20% | 94,004,787 |
| 2023-06-27 | 2023-06-23 | 1.710 | 43,350,027 | +228,000 | 0.16% | 74,128,546 |
| 2023-06-26 | 2023-06-21 | 1.730 | 43,122,027 | +664,983 | 0.16% | 74,601,107 |
| 2023-06-23 | 2023-06-20 | 1.830 | 42,457,044 | -169,841 | 0.16% | 77,696,391 |
| 2023-06-21 | 2023-06-19 | 1.760 | 42,626,885 | -332,792 | 0.16% | 75,023,318 |
| 2023-06-20 | 2023-06-16 | 1.740 | 42,959,677 | +2,907,000 | 0.16% | 74,749,838 |
| 2023-06-19 | 2023-06-15 | 1.670 | 40,052,677 | +26,497 | 0.15% | 66,887,971 |
| 2023-06-15 | 2023-06-13 | 1.610 | 40,026,180 | -849,966 | 0.15% | 64,442,150 |
| 2023-06-14 | 2023-06-12 | 1.530 | 40,876,146 | +880,469 | 0.15% | 62,540,503 |
| 2023-06-13 | 2023-06-09 | 1.490 | 39,995,677 | +38,650 | 0.15% | 59,593,559 |
| 2023-06-12 | 2023-06-08 | 1.490 | 39,957,027 | -467,173 | 0.15% | 59,535,970 |
| 2023-06-09 | 2023-06-07 | 1.500 | 40,424,200 | +55,000 | 0.15% | 60,636,300 |
| 2023-06-08 | 2023-06-06 | 1.560 | 40,369,200 | -209,699 | 0.15% | 62,975,952 |
| 2023-06-07 | 2023-06-05 | 1.630 | 40,578,899 | -492,803 | 0.15% | 66,143,605 |
| 2023-06-06 | 2023-06-02 | 1.620 | 41,071,702 | +1,472,837 | 0.15% | 66,536,157 |
| 2023-06-05 | 2023-06-01 | 1.642 | 39,598,865 | -2,115,000 | 0.15% | 65,035,925 |
| 2023-06-02 | 2023-05-31 | 1.767 | 41,713,865 | +1,998,827 | 0.15% | 73,712,790 |
| 2023-06-01 | 2023-05-30 | 1.840 | 39,715,038 | -4,438,786 | 0.15% | 73,070,444 |
| 2023-05-31 | 2023-05-29 | 1.850 | 44,153,824 | +4,045,317 | 0.17% | 81,696,194 |
| 2023-05-30 | 2023-05-25 | 1.902 | 40,108,507 | -90,431 | 0.15% | 76,295,880 |
| 2023-05-29 | 2023-05-24 | 1.923 | 40,198,938 | +127,950 | 0.15% | 77,303,616 |
| 2023-05-25 | 2023-05-23 | 1.902 | 40,070,988 | -3,043,622 | 0.15% | 76,224,510 |
| 2023-05-24 | 2023-05-22 | 1.892 | 43,114,610 | +638,973 | 0.17% | 81,566,035 |
| 2023-05-23 | 2023-05-19 | 1.809 | 42,475,637 | +136,607 | 0.16% | 76,825,014 |
| 2023-05-22 | 2023-05-18 | 1.861 | 42,339,030 | +652,293 | 0.16% | 78,778,450 |
| 2023-05-19 | 2023-05-17 | 1.871 | 41,686,737 | -763,848 | 0.16% | 77,998,079 |
| 2023-05-18 | 2023-05-16 | 1.923 | 42,450,585 | +481 | 0.16% | 81,633,592 |
| 2023-05-17 | 2023-05-15 | 1.902 | 42,450,104 | -861,013 | 0.16% | 80,750,152 |
| 2023-05-16 | 2023-05-12 | 1.881 | 43,311,117 | +1,285,273 | 0.17% | 81,487,587 |
| 2023-05-15 | 2023-05-11 | 1.933 | 42,025,844 | +705,164 | 0.16% | 81,253,652 |
| 2023-05-12 | 2023-05-10 | 1.923 | 41,320,680 | -154,736 | 0.16% | 79,460,755 |
| 2023-05-11 | 2023-05-09 | 1.881 | 41,475,416 | +911,170 | 0.16% | 78,033,812 |
| 2023-05-10 | 2023-05-08 | 1.902 | 40,564,246 | +122 | 0.16% | 77,162,803 |
| 2023-05-09 | 2023-05-05 | 1.933 | 40,564,124 | -116 | 0.16% | 78,427,531 |
| 2023-05-08 | 2023-05-04 | 1.944 | 40,564,240 | -544,410 | 0.16% | 78,849,410 |
| 2023-05-05 | 2023-05-03 | 2.006 | 41,108,650 | -808,201 | 0.16% | 82,471,525 |
| 2023-05-04 | 2023-05-02 | 2.006 | 41,916,851 | +1,374,740 | 0.16% | 84,092,925 |
| 2023-05-03 | 2023-04-28 | 2.037 | 40,542,111 | -558,432 | 0.16% | 82,599,217 |
| 2023-05-02 | 2023-04-27 | 2.037 | 41,100,543 | +596,534 | 0.16% | 83,736,948 |
| 2023-04-28 | 2023-04-26 | 2.089 | 40,504,009 | +464 | 0.16% | 84,626,731 |
| 2023-04-27 | 2023-04-25 | 2.027 | 40,503,545 | +59,180 | 0.16% | 82,099,620 |
| 2023-04-24 | 2023-04-20 | 2.141 | 40,444,365 | -598,469 | 0.16% | 86,604,157 |
| 2023-04-21 | 2023-04-19 | 2.173 | 41,042,834 | +271,453 | 0.16% | 89,165,557 |
| 2023-04-20 | 2023-04-18 | 2.152 | 40,771,381 | -187,499 | 0.16% | 87,728,210 |
| 2023-04-19 | 2023-04-17 | 2.141 | 40,958,880 | -445,298 | 0.16% | 87,705,896 |
| 2023-04-18 | 2023-04-14 | 1.996 | 41,404,178 | +764,690 | 0.16% | 82,634,023 |
| 2023-04-17 | 2023-04-13 | 1.996 | 40,639,488 | +199,140 | 0.16% | 81,107,862 |
| 2023-04-14 | 2023-04-12 | 2.017 | 40,440,348 | -769,488 | 0.16% | 81,551,154 |
| 2023-04-13 | 2023-04-11 | 2.079 | 41,209,836 | -223,373 | 0.16% | 85,673,080 |
| 2023-04-12 | 2023-04-06 | 2.027 | 41,433,209 | -1,886,531 | 0.16% | 83,984,024 |
| 2023-04-11 | 2023-04-04 | 2.058 | 43,319,740 | +38,325 | 0.17% | 89,158,865 |
| 2023-04-06 | 2023-04-03 | 2.141 | 43,281,415 | +721,725 | 0.17% | 92,679,177 |
| 2023-04-04 | 2023-03-31 | 2.110 | 42,559,690 | +1,011,389 | 0.16% | 89,806,546 |
| 2023-04-03 | 2023-03-30 | 2.017 | 41,548,301 | -3,651,298 | 0.16% | 83,785,429 |
| 2023-03-30 | 2023-03-28 | 1.892 | 45,199,599 | -2,632,170 | 0.17% | 85,510,505 |
| 2023-03-29 | 2023-03-27 | 1.944 | 47,831,769 | +4,333,924 | 0.18% | 92,976,148 |
| 2023-03-28 | 2023-03-24 | 1.965 | 43,497,845 | +1,428,607 | 0.17% | 85,456,095 |
| 2023-03-27 | 2023-03-23 | 1.975 | 42,069,238 | +842,316 | 0.16% | 83,086,745 |
| 2023-03-24 | 2023-03-22 | 1.985 | 41,226,922 | -243,936 | 0.16% | 81,851,714 |
| 2023-03-23 | 2023-03-21 | 1.996 | 41,470,858 | -1,212,570 | 0.16% | 82,767,102 |
| 2023-03-22 | 2023-03-20 | 1.954 | 42,683,428 | -12,492,408 | 0.16% | 83,412,404 |
| 2023-03-21 | 2023-03-17 | 2.027 | 55,175,836 | -32,842,939 | 0.21% | 111,839,968 |
| 2023-03-20 | 2023-03-16 | 1.985 | 88,018,775 | -1,052,443 | 0.34% | 174,752,013 |
| 2023-03-17 | 2023-03-15 | 1.996 | 89,071,218 | +1,013,013 | 0.34% | 177,767,399 |
| 2023-03-16 | 2023-03-14 | 1.965 | 88,058,205 | -4,302,177 | 0.34% | 172,999,613 |
| 2023-03-15 | 2023-03-13 | 2.069 | 92,360,382 | -28,066,128 | 0.35% | 191,052,311 |
| 2023-03-14 | 2023-03-10 | 2.089 | 120,426,510 | +6,315,998 | 0.46% | 251,612,178 |
| 2023-03-13 | 2023-03-09 | 2.131 | 114,110,512 | -11,889,145 | 0.44% | 243,160,492 |
| 2023-03-10 | 2023-03-08 | 2.131 | 125,999,657 | -11,428,440 | 0.48% | 268,495,322 |
| 2023-03-09 | 2023-03-07 | 2.204 | 137,428,097 | +1,211,835 | 0.53% | 302,848,127 |
| 2023-03-08 | 2023-03-06 | 2.245 | 136,216,262 | -1,211,749 | 0.52% | 305,841,355 |
| 2023-03-07 | 2023-03-03 | 2.204 | 137,428,011 | +208,902 | 0.53% | 302,847,938 |
| 2023-03-06 | 2023-03-02 | 2.173 | 137,219,109 | +919,359 | 0.53% | 298,108,514 |
| 2023-03-03 | 2023-03-01 | 2.224 | 136,299,750 | -4,880,986 | 0.52% | 303,195,207 |
| 2023-03-02 | 2023-02-28 | 2.100 | 141,180,736 | +3,141,163 | 0.54% | 296,442,393 |
| 2023-03-01 | 2023-02-27 | 2.152 | 138,039,573 | -18,406,212 | 0.53% | 297,021,202 |
| 2023-02-28 | 2023-02-24 | 2.224 | 156,445,785 | +42,169,994 | 0.60% | 348,009,532 |
| 2023-02-27 | 2023-02-23 | 2.256 | 114,275,791 | -7,512,038 | 0.44% | 257,767,090 |
| 2023-02-24 | 2023-02-22 | 2.256 | 121,787,829 | +2,138,624 | 0.47% | 274,711,678 |
| 2023-02-23 | 2023-02-21 | 2.287 | 119,649,205 | +596,285 | 0.46% | 273,618,840 |
| 2023-02-22 | 2023-02-20 | 2.276 | 119,052,920 | -3,423,317 | 0.46% | 271,017,706 |
| 2023-02-21 | 2023-02-17 | 2.235 | 122,476,237 | -542,600 | 0.47% | 273,718,274 |
| 2023-02-20 | 2023-02-16 | 2.256 | 123,018,837 | +72,600 | 0.47% | 277,488,411 |
| 2023-02-17 | 2023-02-15 | 2.235 | 122,946,237 | +198,680 | 0.47% | 274,768,663 |
| 2023-02-16 | 2023-02-14 | 2.297 | 122,747,557 | +4 | 0.47% | 281,980,210 |
| 2023-02-15 | 2023-02-13 | 2.276 | 122,747,553 | +575 | 0.47% | 279,428,344 |
| 2023-02-14 | 2023-02-10 | 2.287 | 122,746,978 | -537,759 | 0.47% | 280,702,958 |
| 2023-02-13 | 2023-02-09 | 2.308 | 123,284,737 | -3,619,622 | 0.47% | 284,495,752 |
| 2023-02-10 | 2023-02-08 | 2.276 | 126,904,359 | +2,681,354 | 0.49% | 288,891,094 |
| 2023-02-09 | 2023-02-07 | 2.297 | 124,223,005 | -2,509,959 | 0.48% | 285,369,664 |
| 2023-02-08 | 2023-02-06 | 2.308 | 126,732,964 | -5,198,365 | 0.49% | 292,452,990 |
| 2023-02-07 | 2023-02-03 | 2.432 | 131,931,329 | +2,167,953 | 0.51% | 320,905,598 |
| 2023-02-06 | 2023-02-02 | 2.453 | 129,763,376 | -6,893,768 | 0.50% | 318,330,050 |
| 2023-02-03 | 2023-02-01 | 2.505 | 136,657,144 | +7,923,179 | 0.52% | 342,344,127 |
| 2023-02-02 | 2023-01-31 | 2.245 | 128,733,965 | -5,117,271 | 0.49% | 289,041,629 |
| 2023-02-01 | 2023-01-30 | 2.256 | 133,851,236 | -584,430 | 0.51% | 301,922,597 |
| 2023-01-31 | 2023-01-27 | 2.287 | 134,435,666 | +748,457 | 0.52% | 307,433,141 |
| 2023-01-30 | 2023-01-26 | 2.339 | 133,687,209 | -274,988 | 0.51% | 312,669,755 |
| 2023-01-27 | 2023-01-20 | 2.308 | 133,962,197 | +3,772,754 | 0.51% | 309,135,396 |
| 2023-01-26 | 2023-01-19 | 2.193 | 130,189,443 | +44 | 0.50% | 285,543,135 |
| 2023-01-20 | 2023-01-18 | 2.204 | 130,189,399 | +6,111,703 | 0.50% | 286,896,323 |
| 2023-01-19 | 2023-01-17 | 2.110 | 124,077,696 | +375,922 | 0.48% | 261,820,265 |
| 2023-01-18 | 2023-01-16 | 2.110 | 123,701,774 | +469,443 | 0.47% | 261,027,020 |
| 2023-01-17 | 2023-01-13 | 2.100 | 123,232,331 | +150,074 | 0.47% | 258,755,466 |
| 2023-01-16 | 2023-01-12 | 2.173 | 123,082,257 | +36,557 | 0.47% | 267,396,203 |
| 2023-01-13 | 2023-01-11 | 2.204 | 123,045,700 | +1,482,216 | 0.47% | 271,153,866 |
| 2023-01-12 | 2023-01-10 | 2.193 | 121,563,484 | +65,417 | 0.47% | 266,623,910 |
| 2023-01-11 | 2023-01-09 | 2.152 | 121,498,067 | +317,863 | 0.47% | 261,428,670 |
| 2023-01-10 | 2023-01-06 | 2.173 | 121,180,204 | -2,234,806 | 0.46% | 263,263,993 |
| 2023-01-09 | 2023-01-05 | 2.069 | 123,415,010 | -2,103,031 | 0.47% | 255,290,444 |
| 2023-01-06 | 2023-01-04 | 2.089 | 125,518,041 | +1,972,074 | 0.48% | 262,250,128 |
| 2023-01-05 | 2023-01-03 | 2.058 | 123,545,967 | -1,700,758 | 0.47% | 254,277,107 |
| 2023-01-04 | 2022-12-30 | 2.058 | 125,246,725 | +1,759,784 | 0.48% | 257,777,536 |
| 2023-01-03 | 2022-12-29 | 2.089 | 123,486,941 | -7,662,130 | 0.47% | 258,006,465 |
| 2022-12-30 | 2022-12-28 | 2.193 | 131,149,071 | +8,044,294 | 0.50% | 287,647,877 |
| 2022-12-29 | 2022-12-23 | 2.069 | 123,104,777 | -3,269,925 | 0.47% | 254,648,710 |
| 2022-12-28 | 2022-12-22 | 2.110 | 126,374,702 | +6 | 0.48% | 266,667,249 |
| 2022-12-23 | 2022-12-21 | 2.100 | 126,374,696 | +2,918,915 | 0.48% | 265,353,605 |
| 2022-12-22 | 2022-12-20 | 2.079 | 123,455,781 | -2,863,115 | 0.47% | 256,658,071 |
| 2022-12-21 | 2022-12-19 | 2.152 | 126,318,896 | +44 | 0.48% | 271,801,698 |
| 2022-12-20 | 2022-12-16 | 2.162 | 126,318,852 | -836,619 | 0.48% | 273,114,655 |
| 2022-12-19 | 2022-12-15 | 2.162 | 127,155,471 | -2,188,232 | 0.49% | 274,923,513 |
| 2022-12-16 | 2022-12-14 | 2.204 | 129,343,703 | +3,247,777 | 0.50% | 285,032,676 |
| 2022-12-15 | 2022-12-13 | 2.224 | 126,095,926 | -4,819,366 | 0.48% | 280,497,069 |
| 2022-12-14 | 2022-12-12 | 2.162 | 130,915,292 | +8,114,506 | 0.50% | 283,052,642 |
| 2022-12-13 | 2022-12-09 | 2.141 | 122,800,786 | +194,330 | 0.47% | 262,955,262 |
| 2022-12-12 | 2022-12-08 | 2.183 | 122,606,456 | -15,250,358 | 0.47% | 267,636,988 |
| 2022-12-09 | 2022-12-07 | 2.141 | 137,856,814 | -30,990,483 | 0.53% | 295,194,973 |
| 2022-12-08 | 2022-12-06 | 2.224 | 168,847,297 | -73,792,185 | 0.65% | 375,596,369 |
| 2022-12-07 | 2022-12-05 | 2.266 | 242,639,482 | +46,560,113 | 0.93% | 549,833,837 |
| 2022-12-06 | 2022-12-02 | 2.349 | 196,079,369 | -5,650,170 | 0.75% | 460,631,718 |
| 2022-12-05 | 2022-12-01 | 2.474 | 201,729,539 | -7,367,908 | 0.77% | 499,068,262 |
| 2022-12-02 | 2022-11-30 | 2.536 | 209,097,447 | +17,119,551 | 0.80% | 530,337,156 |
| 2022-12-01 | 2022-11-29 | 2.266 | 191,977,896 | -8,918,176 | 0.74% | 435,032,016 |
| 2022-11-30 | 2022-11-28 | 2.235 | 200,896,072 | +8,285,142 | 0.77% | 448,976,287 |
| 2022-11-29 | 2022-11-25 | 2.276 | 192,610,930 | -7,498,646 | 0.74% | 438,468,645 |
| 2022-11-28 | 2022-11-24 | 2.349 | 200,109,576 | +6,952,953 | 0.77% | 470,099,522 |
| 2022-11-25 | 2022-11-23 | 2.339 | 193,156,623 | -479,465 | 0.74% | 451,757,760 |
| 2022-11-24 | 2022-11-22 | 2.308 | 193,636,088 | +3,031,072 | 0.74% | 446,840,751 |
| 2022-11-23 | 2022-11-21 | 2.360 | 190,605,016 | -16,328,667 | 0.73% | 449,752,599 |
| 2022-11-22 | 2022-11-18 | 2.422 | 206,933,683 | +11,477,614 | 0.79% | 501,187,935 |
| 2022-11-21 | 2022-11-17 | 2.432 | 195,456,069 | -16,130,819 | 0.75% | 475,421,170 |
| 2022-11-18 | 2022-11-16 | 2.547 | 211,586,888 | +17,915,659 | 0.81% | 538,850,555 |
| 2022-11-17 | 2022-11-15 | 2.547 | 193,671,229 | -6,354,239 | 0.74% | 493,224,558 |
| 2022-11-16 | 2022-11-14 | 2.453 | 200,025,468 | +14,568,178 | 0.77% | 490,694,056 |
| 2022-11-15 | 2022-11-11 | 2.495 | 185,457,290 | -13,712,651 | 0.71% | 462,667,134 |
| 2022-11-14 | 2022-11-10 | 2.328 | 199,169,941 | +17,972,600 | 0.76% | 463,751,484 |
| 2022-11-11 | 2022-11-09 | 2.443 | 181,197,341 | -6,794,502 | 0.69% | 442,622,189 |
| 2022-11-10 | 2022-11-08 | 2.453 | 187,991,843 | +6,168,219 | 0.72% | 461,173,674 |
| 2022-11-09 | 2022-11-07 | 2.464 | 181,823,624 | -3,874,765 | 0.70% | 447,932,067 |
| 2022-11-08 | 2022-11-04 | 2.318 | 185,698,389 | +3,534,638 | 0.71% | 430,453,753 |
| 2022-11-07 | 2022-11-03 | 2.183 | 182,163,751 | -1,621,047 | 0.70% | 397,644,293 |
| 2022-11-04 | 2022-11-02 | 2.214 | 183,784,798 | -23,467,268 | 0.70% | 406,914,052 |
| 2022-11-03 | 2022-11-01 | 2.224 | 207,252,066 | +22,603,363 | 0.79% | 461,026,767 |
| 2022-11-02 | 2022-10-31 | 2.069 | 184,648,703 | +12,079,617 | 0.71% | 381,955,561 |
| 2022-11-01 | 2022-10-28 | 2.131 | 172,569,086 | +7,399,843 | 0.66% | 367,731,098 |
| 2022-10-31 | 2022-10-27 | 2.256 | 165,169,243 | -6,958,644 | 0.63% | 372,565,307 |
| 2022-10-28 | 2022-10-26 | 2.318 | 172,127,887 | +4,389,285 | 0.66% | 398,996,972 |
| 2022-10-27 | 2022-10-25 | 2.224 | 167,738,602 | +1,947,572 | 0.64% | 373,130,106 |
| 2022-10-26 | 2022-10-24 | 2.089 | 165,791,030 | +27,310,812 | 0.64% | 346,394,180 |
| 2022-10-25 | 2022-10-21 | 2.297 | 138,480,218 | -40,427,777 | 0.53% | 318,121,859 |
| 2022-10-24 | 2022-10-20 | 2.276 | 178,907,995 | -13,897,135 | 0.69% | 407,274,634 |
| 2022-10-21 | 2022-10-19 | 2.328 | 192,805,130 | -1,065,496 | 0.74% | 448,931,524 |
| 2022-10-20 | 2022-10-18 | 2.370 | 193,870,626 | +452,546 | 0.74% | 459,473,384 |
| 2022-10-19 | 2022-10-17 | 2.380 | 193,418,080 | -449,903 | 0.74% | 460,411,380 |
| 2022-10-18 | 2022-10-14 | 2.360 | 193,867,983 | +4,688,033 | 0.74% | 457,451,913 |
| 2022-10-17 | 2022-10-13 | 2.308 | 189,179,950 | +1,075,061 | 0.73% | 436,557,627 |
| 2022-10-14 | 2022-10-12 | 2.193 | 188,104,889 | +2,099,619 | 0.72% | 412,568,473 |
| 2022-10-13 | 2022-10-11 | 2.297 | 186,005,270 | -2,253,543 | 0.71% | 427,298,159 |
| 2022-10-12 | 2022-10-10 | 2.432 | 188,258,813 | -1,290,629 | 0.72% | 457,914,792 |
| 2022-10-11 | 2022-10-07 | 2.651 | 189,549,442 | -2,065,837 | 0.73% | 502,430,725 |
| 2022-10-10 | 2022-10-06 | 2.651 | 191,615,279 | +341,516 | 0.73% | 507,906,552 |
| 2022-10-07 | 2022-10-05 | 2.619 | 191,273,763 | -3,354,306 | 0.73% | 501,036,589 |
| 2022-10-06 | 2022-10-03 | 2.516 | 194,628,069 | +7,859,752 | 0.75% | 489,592,029 |
| 2022-10-05 | 2022-09-30 | 2.495 | 186,768,317 | -14,458,357 | 0.72% | 465,937,801 |
| 2022-10-03 | 2022-09-29 | 2.516 | 201,226,674 | +3,649,891 | 0.77% | 506,190,994 |
| 2022-09-30 | 2022-09-28 | 2.609 | 197,576,783 | +14,904,237 | 0.76% | 515,493,425 |
| 2022-09-29 | 2022-09-27 | 2.713 | 182,672,546 | -16,944,424 | 0.70% | 495,595,424 |
| 2022-09-28 | 2022-09-26 | 2.578 | 199,616,970 | +3,368,982 | 0.77% | 514,591,536 |
| 2022-09-27 | 2022-09-23 | 2.588 | 196,247,988 | -9,153,307 | 0.75% | 507,921,029 |
| 2022-09-26 | 2022-09-22 | 2.588 | 205,401,295 | +1,462,863 | 0.79% | 531,611,245 |
| 2022-09-23 | 2022-09-21 | 2.546 | 203,938,432 | +1,890,640 | 0.79% | 519,277,347 |
| 2022-09-22 | 2022-09-20 | 2.557 | 202,047,792 | -3,676,536 | 0.78% | 516,580,446 |
| 2022-09-21 | 2022-09-19 | 2.546 | 205,724,328 | -4,676,021 | 0.80% | 523,824,677 |
| 2022-09-20 | 2022-09-16 | 2.567 | 210,400,349 | -9,095,670 | 0.81% | 540,140,284 |
| 2022-09-19 | 2022-09-15 | 2.682 | 219,496,019 | +159,376 | 0.85% | 588,790,293 |
| 2022-09-15 | 2022-09-13 | 2.892 | 219,336,643 | -1,031 | 0.85% | 634,328,614 |
| 2022-09-14 | 2022-09-09 | 2.882 | 219,337,674 | +1,619,602 | 0.85% | 632,033,293 |
| 2022-09-13 | 2022-09-08 | 2.871 | 217,718,072 | +24,692,981 | 0.84% | 625,084,990 |
| 2022-09-09 | 2022-09-07 | 2.871 | 193,025,091 | +845,587 | 0.75% | 554,189,581 |
| 2022-09-08 | 2022-09-06 | 2.955 | 192,179,504 | -8,381,960 | 0.74% | 567,871,672 |
| 2022-09-07 | 2022-09-05 | 2.819 | 200,561,464 | +3,487,415 | 0.78% | 565,319,283 |
| 2022-09-06 | 2022-09-02 | 2.892 | 197,074,049 | -3,948,133 | 0.76% | 569,944,477 |
| 2022-09-05 | 2022-09-01 | 2.965 | 201,022,182 | +9,633,104 | 0.78% | 596,107,308 |
| 2022-09-02 | 2022-08-31 | 2.955 | 191,389,078 | -6,979,963 | 0.74% | 565,536,040 |
| 2022-09-01 | 2022-08-30 | 3.133 | 198,369,041 | -1,888,030 | 0.77% | 621,497,105 |
| 2022-08-31 | 2022-08-29 | 3.164 | 200,257,071 | -1,149,809 | 0.77% | 633,707,476 |
| 2022-08-30 | 2022-08-26 | 3.206 | 201,406,880 | +3,901,773 | 0.78% | 645,787,681 |
| 2022-08-29 | 2022-08-25 | 3.144 | 197,505,107 | -6,207,390 | 0.76% | 620,859,903 |
| 2022-08-26 | 2022-08-24 | 3.091 | 203,712,497 | -1,202,127 | 0.79% | 629,700,033 |
| 2022-08-25 | 2022-08-23 | 3.123 | 204,914,624 | +5,384,950 | 0.79% | 639,857,472 |
| 2022-08-24 | 2022-08-22 | 3.144 | 199,529,674 | -309,647 | 0.77% | 627,224,156 |
| 2022-08-23 | 2022-08-19 | 3.196 | 199,839,321 | +616,940 | 0.77% | 638,667,494 |
| 2022-08-22 | 2022-08-18 | 3.133 | 199,222,381 | -1,031,099 | 0.77% | 624,170,649 |
| 2022-08-19 | 2022-08-17 | 3.154 | 200,253,480 | +2,412,757 | 0.77% | 631,597,781 |
| 2022-08-18 | 2022-08-16 | 3.175 | 197,840,723 | -1,044,258 | 0.76% | 628,134,066 |
| 2022-08-17 | 2022-08-15 | 3.185 | 198,884,981 | +1,911,184 | 0.77% | 633,533,523 |
| 2022-08-16 | 2022-08-12 | 3.049 | 196,973,797 | -2,128,974 | 0.76% | 600,614,031 |
| 2022-08-15 | 2022-08-11 | 3.217 | 199,102,771 | +3,801,579 | 0.77% | 640,486,098 |
| 2022-08-12 | 2022-08-10 | 3.269 | 195,301,192 | -1,855,032 | 0.75% | 638,489,142 |
| 2022-08-11 | 2022-08-09 | 3.311 | 197,156,224 | +679,120 | 0.76% | 652,817,221 |
| 2022-08-10 | 2022-08-08 | 3.269 | 196,477,104 | -1,692,063 | 0.76% | 642,333,497 |
| 2022-08-09 | 2022-08-05 | 3.301 | 198,169,167 | +299,767 | 0.77% | 654,094,754 |
| 2022-08-08 | 2022-08-04 | 3.332 | 197,869,400 | -2,485,744 | 0.76% | 659,325,367 |
| 2022-08-05 | 2022-08-03 | 3.269 | 200,355,144 | +633,484 | 0.77% | 655,011,793 |
| 2022-08-04 | 2022-08-02 | 3.301 | 199,721,660 | +2,454,713 | 0.77% | 659,219,050 |
| 2022-08-03 | 2022-08-01 | 3.521 | 197,266,947 | -256,383 | 0.76% | 694,524,593 |
| 2022-08-02 | 2022-07-29 | 3.594 | 197,523,330 | -553,640 | 0.76% | 709,915,317 |
| 2022-08-01 | 2022-07-28 | 3.720 | 198,076,970 | +1,710,483 | 0.77% | 736,811,448 |
| 2022-07-29 | 2022-07-27 | 3.793 | 196,366,487 | +2,653,406 | 0.76% | 744,851,968 |
| 2022-07-28 | 2022-07-26 | 3.919 | 193,713,081 | -163,199 | 0.75% | 759,144,726 |
| 2022-07-27 | 2022-07-25 | 3.646 | 193,876,280 | -1,555,508 | 0.75% | 706,965,060 |
| 2022-07-26 | 2022-07-22 | 3.720 | 195,431,788 | -628,933 | 0.76% | 726,971,837 |
| 2022-07-25 | 2022-07-21 | 3.688 | 196,060,721 | -1,369,292 | 0.76% | 723,148,162 |
| 2022-07-22 | 2022-07-20 | 3.804 | 197,430,013 | +1,406,602 | 0.76% | 750,954,851 |
| 2022-07-21 | 2022-07-19 | 3.814 | 196,023,411 | -146,963 | 0.76% | 747,658,636 |
| 2022-07-20 | 2022-07-18 | 3.971 | 196,170,374 | +2,669,403 | 0.76% | 779,052,379 |
| 2022-07-19 | 2022-07-15 | 3.992 | 193,500,971 | -14,357,801 | 0.75% | 772,506,518 |
| 2022-07-18 | 2022-07-14 | 3.950 | 207,858,772 | -1,706,941 | 0.80% | 821,114,527 |
| 2022-07-15 | 2022-07-13 | 3.814 | 209,565,713 | +38,127,489 | 0.81% | 799,310,726 |
| 2022-07-14 | 2022-07-12 | 3.846 | 171,438,224 | +25,310,990 | 0.66% | 659,276,737 |
| 2022-07-13 | 2022-07-11 | 3.929 | 146,127,234 | +23,209,045 | 0.56% | 574,191,104 |
| 2022-07-12 | 2022-07-08 | 4.066 | 122,918,189 | +8,181,629 | 0.48% | 499,737,462 |
| 2022-07-11 | 2022-07-07 | 3.992 | 114,736,560 | +344,579 | 0.44% | 458,058,376 |
| 2022-07-08 | 2022-07-06 | 4.013 | 114,391,981 | -2,024,222 | 0.44% | 459,080,011 |
| 2022-07-07 | 2022-07-05 | 4.045 | 116,416,203 | -1,133,539 | 0.45% | 470,863,214 |
| 2022-07-06 | 2022-07-04 | 4.076 | 117,549,742 | +3,837,420 | 0.45% | 479,143,179 |
| 2022-07-05 | 2022-06-30 | 3.971 | 113,712,322 | +142,106 | 0.44% | 451,586,308 |
| 2022-07-04 | 2022-06-29 | 3.950 | 113,570,216 | +1,799,398 | 0.44% | 448,641,899 |
| 2022-06-30 | 2022-06-28 | 4.108 | 111,770,818 | -2,998,756 | 0.43% | 459,101,302 |
| 2022-06-29 | 2022-06-27 | 3.961 | 114,769,574 | -1,937,442 | 0.44% | 454,582,379 |
| 2022-06-28 | 2022-06-24 | 3.919 | 116,707,016 | +254,163 | 0.45% | 457,364,651 |
| 2022-06-27 | 2022-06-23 | 3.531 | 116,452,853 | -4,337,030 | 0.45% | 411,219,842 |
| 2022-06-24 | 2022-06-22 | 3.479 | 120,789,883 | +8,638,902 | 0.47% | 420,206,409 |
| 2022-06-23 | 2022-06-21 | 3.458 | 112,150,981 | +1,665,966 | 0.43% | 387,802,893 |
| 2022-06-22 | 2022-06-20 | 3.458 | 110,485,015 | -48,643 | 0.43% | 382,042,209 |
| 2022-06-21 | 2022-06-17 | 3.479 | 110,533,658 | -8,923,001 | 0.43% | 384,526,836 |
| 2022-06-20 | 2022-06-16 | 3.311 | 119,456,659 | -5,690,766 | 0.46% | 395,540,971 |
| 2022-06-17 | 2022-06-15 | 3.343 | 125,147,425 | +4,756,461 | 0.48% | 418,318,074 |
| 2022-06-16 | 2022-06-14 | 3.458 | 120,390,964 | -10,493,991 | 0.47% | 416,295,638 |
| 2022-06-15 | 2022-06-13 | 3.510 | 130,884,955 | -112,179,254 | 0.51% | 459,439,746 |
| 2022-06-14 | 2022-06-10 | 3.489 | 243,064,209 | +85,797,263 | 0.94% | 848,123,849 |
| 2022-06-13 | 2022-06-09 | 3.311 | 157,266,946 | -705,687 | 0.61% | 520,737,153 |
| 2022-06-10 | 2022-06-08 | 3.280 | 157,972,633 | -19,377,524 | 0.61% | 518,107,910 |
| 2022-06-09 | 2022-06-07 | 3.060 | 177,350,157 | +30,868,642 | 0.69% | 542,635,818 |
| 2022-06-08 | 2022-06-06 | 2.997 | 146,481,515 | +17,332,213 | 0.57% | 438,978,130 |
| 2022-06-07 | 2022-06-02 | 2.944 | 129,149,302 | -874,537 | 0.50% | 380,270,304 |
| 2022-06-06 | 2022-06-01 | 2.892 | 130,023,839 | -14,898,693 | 0.50% | 376,033,117 |
| 2022-06-02 | 2022-05-31 | 2.955 | 144,922,532 | +10,880,825 | 0.56% | 428,231,933 |
| 2022-06-01 | 2022-05-30 | 2.840 | 134,041,707 | -30,944,295 | 0.52% | 380,630,223 |
| 2022-05-31 | 2022-05-27 | 2.798 | 164,986,002 | -25,463,540 | 0.64% | 461,585,745 |
| 2022-05-30 | 2022-05-26 | 2.787 | 190,449,542 | -11,562,236 | 0.74% | 530,830,169 |
| 2022-05-27 | 2022-05-25 | 2.829 | 202,011,778 | -22,709,285 | 0.78% | 571,524,014 |
| 2022-05-26 | 2022-05-24 | 2.829 | 224,721,063 | -26,436,859 | 0.87% | 635,772,257 |
| 2022-05-25 | 2022-05-23 | 2.766 | 251,157,922 | -2,775,577 | 0.97% | 694,776,045 |
| 2022-05-24 | 2022-05-20 | 2.745 | 253,933,499 | +2,424,993 | 0.98% | 697,132,478 |
| 2022-05-23 | 2022-05-19 | 2.672 | 251,508,506 | +131,344,766 | 0.97% | 672,027,254 |
| 2022-05-20 | 2022-05-18 | 2.525 | 120,163,740 | +71,081,143 | 0.46% | 303,448,159 |
| 2022-05-19 | 2022-05-17 | 2.546 | 49,082,597 | -2,595,618 | 0.19% | 124,976,350 |
| 2022-05-18 | 2022-05-16 | 2.462 | 51,678,215 | +4,899,614 | 0.20% | 127,253,400 |
| 2022-05-17 | 2022-05-13 | 2.452 | 46,778,601 | +268,307 | 0.18% | 114,698,335 |
| 2022-05-16 | 2022-05-12 | 2.389 | 46,510,294 | -143,152 | 0.18% | 111,116,348 |
| 2022-05-13 | 2022-05-11 | 2.473 | 46,653,446 | +15,364 | 0.18% | 115,369,168 |
| 2022-05-12 | 2022-05-10 | 2.389 | 46,638,082 | +34,147 | 0.18% | 111,421,643 |
| 2022-05-11 | 2022-05-06 | 2.441 | 46,603,935 | +146,052 | 0.18% | 113,781,731 |
| 2022-05-10 | 2022-05-05 | 2.525 | 46,457,883 | +955,584 | 0.18% | 117,319,577 |
| 2022-05-06 | 2022-05-04 | 2.567 | 45,502,299 | +45,809 | 0.18% | 116,813,612 |
| 2022-05-05 | 2022-05-03 | 2.651 | 45,456,490 | -205,975 | 0.18% | 120,506,493 |
| 2022-05-04 | 2022-04-29 | 2.662 | 45,662,465 | -1,582,470 | 0.18% | 121,531,007 |
| 2022-05-03 | 2022-04-28 | 2.620 | 47,244,935 | -13,329,636 | 0.18% | 123,762,562 |
| 2022-04-29 | 2022-04-27 | 2.609 | 60,574,571 | +13,696,105 | 0.23% | 158,046,078 |
| 2022-04-28 | 2022-04-26 | 2.494 | 46,878,466 | +1,912,987 | 0.18% | 116,908,039 |
| 2022-04-27 | 2022-04-25 | 2.494 | 44,965,479 | +81,119 | 0.17% | 112,137,329 |
| 2022-04-26 | 2022-04-22 | 2.662 | 44,884,360 | -5,283,994 | 0.17% | 119,460,075 |
| 2022-04-25 | 2022-04-21 | 2.630 | 50,168,354 | +4,709,478 | 0.19% | 131,946,417 |
| 2022-04-22 | 2022-04-20 | 2.745 | 45,458,876 | -23,679,690 | 0.18% | 124,799,835 |
| 2022-04-21 | 2022-04-19 | 2.850 | 69,138,566 | -33,137,762 | 0.27% | 197,053,113 |
| 2022-04-20 | 2022-04-14 | 2.756 | 102,276,328 | +55,155,970 | 0.40% | 281,854,455 |
| 2022-04-19 | 2022-04-13 | 2.630 | 47,120,358 | +2,468,859 | 0.18% | 123,929,966 |
| 2022-04-14 | 2022-04-12 | 2.546 | 44,651,499 | -98,906 | 0.17% | 113,693,686 |
| 2022-04-13 | 2022-04-11 | 2.525 | 44,750,405 | +147,359 | 0.17% | 113,007,701 |
| 2022-04-12 | 2022-04-08 | 2.630 | 44,603,046 | -634,422 | 0.17% | 117,309,253 |
| 2022-04-11 | 2022-04-07 | 2.651 | 45,237,468 | -1,117,757 | 0.17% | 119,925,859 |
| 2022-04-08 | 2022-04-06 | 2.693 | 46,355,225 | +96,615 | 0.18% | 124,831,976 |
| 2022-04-07 | 2022-04-04 | 2.808 | 46,258,610 | +874,091 | 0.18% | 129,903,664 |
| 2022-04-06 | 2022-04-01 | 2.798 | 45,384,519 | +170,945 | 0.18% | 126,973,481 |
| 2022-04-04 | 2022-03-31 | 2.819 | 45,213,574 | -10,956,365 | 0.17% | 127,442,754 |
| 2022-04-01 | 2022-03-30 | 3.028 | 56,169,939 | -178,651 | 0.22% | 170,096,675 |
| 2022-03-31 | 2022-03-29 | 2.682 | 56,348,590 | -50,713,343 | 0.22% | 151,153,096 |
| 2022-03-30 | 2022-03-28 | 2.620 | 107,061,933 | -24,727,748 | 0.41% | 280,458,829 |
| 2022-03-29 | 2022-03-25 | 2.546 | 131,789,681 | +19,939,833 | 0.51% | 335,568,903 |
| 2022-03-28 | 2022-03-24 | 2.641 | 111,849,848 | +4,962,275 | 0.43% | 295,345,234 |
| 2022-03-25 | 2022-03-23 | 2.682 | 106,887,573 | +2,136,082 | 0.41% | 286,722,127 |
| 2022-03-24 | 2022-03-22 | 2.662 | 104,751,491 | -573,562 | 0.41% | 278,796,911 |
| 2022-03-23 | 2022-03-21 | 2.651 | 105,325,053 | -1,541,555 | 0.41% | 279,219,815 |
| 2022-03-22 | 2022-03-18 | 2.756 | 106,866,608 | -2,672,140 | 0.41% | 294,504,409 |
| 2022-03-21 | 2022-03-17 | 2.662 | 109,538,748 | -10,109,224 | 0.42% | 291,538,233 |
| 2022-03-18 | 2022-03-16 | 2.724 | 119,647,972 | -3,512,105 | 0.46% | 325,966,311 |
| 2022-03-17 | 2022-03-15 | 2.389 | 123,160,077 | +8,955,650 | 0.48% | 294,238,045 |
| 2022-03-16 | 2022-03-14 | 2.630 | 114,204,427 | -11,430,503 | 0.44% | 300,365,943 |
| 2022-03-15 | 2022-03-11 | 2.871 | 125,634,930 | -12,568,565 | 0.49% | 360,707,351 |
| 2022-03-14 | 2022-03-10 | 2.997 | 138,203,495 | -13,771,931 | 0.53% | 414,170,428 |
| 2022-03-11 | 2022-03-09 | 2.703 | 151,975,426 | -11,455,612 | 0.59% | 410,853,606 |
| 2022-03-10 | 2022-03-08 | 2.777 | 163,431,038 | +5,644,701 | 0.63% | 453,810,397 |
| 2022-03-09 | 2022-03-07 | 2.861 | 157,786,337 | -446,202 | 0.61% | 451,363,118 |
| 2022-03-08 | 2022-03-04 | 3.060 | 158,232,539 | -15,179,167 | 0.61% | 484,141,907 |
| 2022-03-07 | 2022-03-03 | 3.112 | 173,411,706 | +95,669,180 | 0.67% | 539,670,760 |
| 2022-03-04 | 2022-03-02 | 3.018 | 77,742,526 | +1,714,725 | 0.30% | 234,609,267 |
| 2022-03-03 | 2022-03-01 | 3.039 | 76,027,801 | -4,700,443 | 0.29% | 231,027,913 |
| 2022-03-02 | 2022-02-28 | 2.997 | 80,728,244 | +8,036,307 | 0.31% | 241,927,684 |
| 2022-03-01 | 2022-02-25 | 3.018 | 72,691,937 | -3,701,424 | 0.28% | 219,367,738 |
| 2022-02-28 | 2022-02-24 | 2.934 | 76,393,361 | +1,272,295 | 0.30% | 224,133,967 |
| 2022-02-25 | 2022-02-23 | 3.123 | 75,121,066 | -17,897,418 | 0.29% | 234,569,766 |
| 2022-02-24 | 2022-02-22 | 3.007 | 93,018,484 | +1,597,162 | 0.36% | 279,733,953 |
| 2022-02-23 | 2022-02-21 | 2.850 | 91,421,322 | +1,729,699 | 0.35% | 260,561,610 |
| 2022-02-22 | 2022-02-18 | 2.766 | 89,691,623 | +21,880,051 | 0.35% | 248,113,182 |
| 2022-02-21 | 2022-02-17 | 2.724 | 67,811,572 | +681,878 | 0.26% | 184,744,360 |
| 2022-02-18 | 2022-02-16 | 2.641 | 67,129,694 | +3,069,623 | 0.26% | 177,259,384 |
| 2022-02-17 | 2022-02-15 | 2.557 | 64,060,071 | -14,103,850 | 0.25% | 163,783,923 |
| 2022-02-16 | 2022-02-14 | 2.515 | 78,163,921 | +1,122,589 | 0.30% | 196,567,451 |
| 2022-02-15 | 2022-02-11 | 2.578 | 77,041,332 | -3,607,606 | 0.30% | 198,587,962 |
| 2022-02-14 | 2022-02-10 | 2.682 | 80,648,938 | +3,972,652 | 0.31% | 216,337,918 |
| 2022-02-11 | 2022-02-09 | 2.609 | 76,676,286 | +8,498,587 | 0.30% | 200,057,319 |
| 2022-02-10 | 2022-02-08 | 2.609 | 68,177,699 | +5,053,620 | 0.26% | 177,883,520 |
| 2022-02-09 | 2022-02-07 | 2.546 | 63,124,079 | +126,042 | 0.24% | 160,729,412 |
| 2022-02-08 | 2022-02-04 | 2.494 | 62,998,037 | -8,718,427 | 0.24% | 157,107,892 |
| 2022-02-07 | 2022-01-31 | 2.452 | 71,716,464 | -3,136,850 | 0.28% | 175,844,486 |
| 2022-02-04 | 2022-01-27 | 2.525 | 74,853,314 | +10,977,579 | 0.29% | 189,026,243 |
| 2022-01-28 | 2022-01-26 | 2.630 | 63,875,735 | +1,101,097 | 0.25% | 167,997,825 |
| 2022-01-27 | 2022-01-25 | 2.557 | 62,774,638 | +2,976,293 | 0.24% | 160,497,426 |
| 2022-01-26 | 2022-01-24 | 2.651 | 59,798,345 | +3,257,322 | 0.23% | 158,527,173 |
| 2022-01-25 | 2022-01-21 | 2.588 | 56,541,023 | -2,274,214 | 0.22% | 146,337,167 |
| 2022-01-24 | 2022-01-20 | 2.567 | 58,815,237 | +1,138,194 | 0.23% | 150,990,618 |
| 2022-01-21 | 2022-01-19 | 2.682 | 57,677,043 | -19,339,438 | 0.22% | 154,716,624 |
| 2022-01-20 | 2022-01-18 | 2.766 | 77,016,481 | -6,139,583 | 0.30% | 213,050,043 |
| 2022-01-19 | 2022-01-17 | 2.777 | 83,156,064 | -177,449 | 0.32% | 230,905,260 |
| 2022-01-18 | 2022-01-14 | 2.756 | 83,333,513 | +7,067,016 | 0.32% | 229,651,595 |
| 2022-01-17 | 2022-01-13 | 2.735 | 76,266,497 | -4,436,300 | 0.29% | 208,577,921 |
| 2022-01-14 | 2022-01-12 | 2.787 | 80,702,797 | +4,324,820 | 0.31% | 224,938,737 |
| 2022-01-13 | 2022-01-11 | 2.777 | 76,377,977 | -8,885,728 | 0.30% | 212,084,072 |
| 2022-01-12 | 2022-01-10 | 2.819 | 85,263,705 | -15,075,477 | 0.33% | 240,331,396 |
| 2022-01-11 | 2022-01-07 | 2.850 | 100,339,182 | -6,014,148 | 0.39% | 285,978,569 |
| 2022-01-10 | 2022-01-06 | 2.808 | 106,353,330 | +57,825,369 | 0.41% | 298,661,963 |
| 2022-01-07 | 2022-01-05 | 2.850 | 48,527,961 | +643,657 | 0.19% | 138,310,444 |
| 2022-01-06 | 2022-01-04 | 3.018 | 47,884,304 | +1,236,662 | 0.19% | 144,503,942 |
| 2022-01-05 | 2022-01-03 | 3.081 | 46,647,642 | -545,956 | 0.18% | 143,704,727 |
| 2022-01-04 | 2021-12-31 | 2.965 | 47,193,598 | +1,156,844 | 0.18% | 139,946,987 |
| 2022-01-03 | 2021-12-29 | 2.986 | 46,036,754 | -1,371,980 | 0.18% | 137,481,285 |
| 2021-12-30 | 2021-12-28 | 2.934 | 47,408,734 | -174,555 | 0.18% | 139,094,647 |
| 2021-12-29 | 2021-12-24 | 2.735 | 47,583,289 | -9,155,306 | 0.18% | 130,133,465 |
| 2021-12-28 | 2021-12-22 | 2.567 | 56,738,595 | +10,758,102 | 0.22% | 145,659,458 |
| 2021-12-23 | 2021-12-21 | 2.672 | 45,980,493 | -34,602,419 | 0.18% | 122,859,242 |
| 2021-12-22 | 2021-12-20 | 2.441 | 80,582,912 | +34,114,156 | 0.31% | 196,740,108 |
| 2021-12-21 | 2021-12-17 | 2.766 | 46,468,756 | -25,974,818 | 0.19% | 128,546,128 |
| 2021-12-20 | 2021-12-16 | 2.976 | 72,443,574 | -62,458,431 | 0.30% | 215,581,871 |
| 2021-12-17 | 2021-12-15 | 3.028 | 134,902,005 | +85,188,402 | 0.56% | 408,517,133 |
| 2021-12-16 | 2021-12-14 | 2.672 | 49,713,603 | +6,535,577 | 0.21% | 132,834,060 |
| 2021-12-15 | 2021-12-13 | 2.766 | 43,178,026 | -139,240 | 0.18% | 119,443,010 |
| 2021-12-14 | 2021-12-10 | 2.808 | 43,317,266 | -35,961,663 | 0.18% | 121,643,767 |
| 2021-12-13 | 2021-12-09 | 2.745 | 79,278,929 | +31,418,994 | 0.33% | 217,647,205 |
| 2021-12-10 | 2021-12-08 | 2.840 | 47,859,935 | -8,065,342 | 0.20% | 135,904,996 |
| 2021-12-09 | 2021-12-07 | 2.798 | 55,925,277 | +10,919,184 | 0.23% | 156,463,641 |
| 2021-12-08 | 2021-12-06 | 2.808 | 45,006,093 | -1,637,371 | 0.19% | 126,386,339 |
| 2021-12-07 | 2021-12-03 | 2.819 | 46,643,464 | -94,229 | 0.20% | 131,473,161 |
| 2021-12-06 | 2021-12-02 | 2.861 | 46,737,693 | -11,477,876 | 0.20% | 133,697,703 |
| 2021-12-03 | 2021-12-01 | 2.829 | 58,215,569 | -8,083,403 | 0.24% | 164,701,267 |
| 2021-12-02 | 2021-11-30 | 3.007 | 66,298,972 | -78,966,451 | 0.28% | 199,380,518 |
| 2021-12-01 | 2021-11-29 | 3.123 | 145,265,423 | +26,805,987 | 0.61% | 453,599,477 |
| 2021-11-30 | 2021-11-26 | 3.196 | 118,459,436 | -85,611,818 | 0.50% | 378,585,109 |
| 2021-11-29 | 2021-11-25 | 3.468 | 204,071,254 | -11,237,211 | 0.85% | 707,789,075 |
| 2021-11-26 | 2021-11-24 | 3.426 | 215,308,465 | -5,971,025 | 0.90% | 737,739,243 |
| 2021-11-25 | 2021-11-23 | 3.332 | 221,279,490 | -9,938,562 | 0.93% | 737,330,688 |
| 2021-11-24 | 2021-11-22 | 3.615 | 231,218,052 | +16,726,587 | 0.97% | 835,862,538 |
| 2021-11-23 | 2021-11-19 | 3.458 | 214,491,465 | +35,650,997 | 0.90% | 741,682,417 |
| 2021-11-22 | 2021-11-18 | 3.542 | 178,840,468 | +84,465,226 | 0.75% | 633,397,764 |
| 2021-11-19 | 2021-11-17 | 3.343 | 94,375,242 | -4,862,828 | 0.39% | 315,458,904 |
| 2021-11-18 | 2021-11-16 | 3.364 | 99,238,070 | +5,456,554 | 0.41% | 333,793,112 |
| 2021-11-17 | 2021-11-15 | 3.269 | 93,781,516 | -6,015,465 | 0.39% | 306,595,567 |
| 2021-11-16 | 2021-11-12 | 3.112 | 99,796,981 | +3,558,609 | 0.42% | 310,575,992 |
| 2021-11-15 | 2021-11-11 | 2.861 | 96,238,372 | -12,732,164 | 0.40% | 275,299,196 |
| 2021-11-12 | 2021-11-10 | 2.672 | 108,970,536 | +15,601,598 | 0.46% | 291,167,767 |
| 2021-11-11 | 2021-11-09 | 2.903 | 93,368,938 | -24,380,380 | 0.39% | 271,004,321 |
| 2021-11-10 | 2021-11-08 | 2.829 | 117,749,318 | -48,892,581 | 0.49% | 333,131,878 |
| 2021-11-09 | 2021-11-05 | 3.028 | 166,641,899 | -358,585,964 | 0.70% | 504,633,499 |
| 2021-11-08 | 2021-11-04 | 3.112 | 525,227,863 | -59,248,501 | 2.20% | 1,634,550,092 |
| 2021-11-05 | 2021-11-03 | 2.861 | 584,476,364 | -12,362,962 | 2.44% | 1,671,951,319 |
| 2021-11-04 | 2021-11-02 | 3.353 | 596,839,326 | -67,039,239 | 2.50% | 2,001,250,427 |
| 2021-11-03 | 2021-11-01 | 3.772 | 663,878,565 | -19,667,298 | 2.78% | 2,504,293,207 |
| 2021-11-02 | 2021-10-29 | 2.075 | 683,545,863 | -4,780,321 | 2.86% | 1,418,165,374 |
| 2021-11-01 | 2021-10-28 | 2.075 | 688,326,184 | -9,107,857 | 2.88% | 1,428,083,196 |
| 2021-10-28 | 2021-10-26 | 2.075 | 697,434,041 | -9,543,462 | 2.92% | 1,446,979,437 |
| 2021-10-26 | 2021-10-22 | 2.075 | 706,977,503 | +2,386 | 2.96% | 1,466,779,436 |
| 2021-10-22 | 2021-10-20 | 2.075 | 706,975,117 | -9,544 | 2.96% | 1,466,774,486 |
| 2021-10-21 | 2021-10-19 | 2.075 | 706,984,661 | -309,370,424 | 2.96% | 1,466,794,287 |
| 2021-10-20 | 2021-10-18 | 2.075 | 1,016,355,085 | +382 | 4.25% | 2,108,650,886 |
| 2021-10-19 | 2021-10-15 | 2.075 | 1,016,354,703 | -9,571,017 | 4.25% | 2,108,650,094 |
| 2021-10-18 | 2021-10-12 | 2.075 | 1,025,925,720 | -201,223,907 | 4.29% | 2,128,507,261 |
| 2021-10-15 | 2021-10-11 | 2.075 | 1,227,149,627 | +9,580,560 | 5.13% | 2,545,990,261 |
| 2021-10-12 | 2021-10-08 | 2.075 | 1,217,569,067 | +16,224 | 5.09% | 2,526,113,294 |
| 2021-10-06 | 2021-10-04 | 2.075 | 1,217,552,843 | +3,037 | 5.09% | 2,526,079,634 |
| 2021-10-04 | 2021-09-29 | 2.075 | 1,217,549,806 | +3,913 | 5.09% | 2,526,073,333 |
| 2021-09-30 | 2021-09-28 | 2.075 | 1,217,545,893 | -6,288,347 | 5.09% | 2,526,065,215 |
| 2021-09-28 | 2021-09-24 | 2.075 | 1,223,834,240 | +51,611 | 5.12% | 2,539,111,766 |
| 2021-09-27 | 2021-09-23 | 2.075 | 1,223,782,629 | -8,201,172 | 5.12% | 2,539,004,688 |
| 2021-09-24 | 2021-09-21 | 2.075 | 1,231,983,801 | -6,821,698 | 5.15% | 2,556,019,812 |
| 2021-09-23 | 2021-09-20 | 2.075 | 1,238,805,499 | +1,667,080 | 5.18% | 2,570,172,917 |
| 2021-09-21 | 2021-09-17 | 2.075 | 1,237,138,419 | +98,613,787 | 5.17% | 2,566,714,195 |
| 2021-09-20 | 2021-09-16 | 2.075 | 1,138,524,632 | -83,253,534 | 4.76% | 2,362,118,328 |
| 2021-09-17 | 2021-09-15 | 2.075 | 1,221,778,166 | +100,967,236 | 5.11% | 2,534,845,991 |
| 2021-09-16 | 2021-09-14 | 2.075 | 1,120,810,930 | +11,985,841 | 4.69% | 2,325,367,380 |
| 2021-09-15 | 2021-09-13 | 2.075 | 1,108,825,089 | -10,744 | 4.64% | 2,300,500,131 |
| 2021-09-14 | 2021-09-10 | 2.075 | 1,108,835,833 | +72,236,829 | 4.64% | 2,300,522,422 |
| 2021-09-13 | 2021-09-09 | 2.075 | 1,036,599,004 | -140,289 | 4.33% | 2,150,651,323 |
| 2021-09-09 | 2021-09-07 | 2.075 | 1,036,739,293 | -67,476 | 4.33% | 2,150,942,383 |
| 2021-09-08 | 2021-09-06 | 2.075 | 1,036,806,769 | +21,690,382 | 4.33% | 2,151,082,377 |
| 2021-09-07 | 2021-09-03 | 2.075 | 1,015,116,387 | +275,711,060 | 4.24% | 2,106,080,936 |
| 2021-09-06 | 2021-09-02 | 2.075 | 739,405,327 | +239,902,129 | 3.09% | 1,534,058,048 |
| 2021-09-03 | 2021-09-01 | 2.075 | 499,503,198 | +95,440,164 | 2.09% | 1,036,328,618 |
| 2021-09-01 | 2021-08-30 | 2.075 | 404,063,034 | +1,476,431 | 1.69% | 838,317,127 |
| 2021-08-31 | 2021-08-27 | 2.075 | 402,586,603 | +1,543,178 | 1.68% | 835,253,948 |
| 2021-08-30 | 2021-08-26 | 2.075 | 401,043,425 | +442,817 | 1.68% | 832,052,288 |
| 2021-08-27 | 2021-08-25 | 2.075 | 400,600,608 | -316 | 1.67% | 831,133,567 |
| 2021-08-25 | 2021-08-23 | 2.075 | 400,600,924 | +954 | 1.67% | 831,134,223 |
| 2021-08-24 | 2021-08-20 | 2.075 | 400,599,970 | +22,392 | 1.67% | 831,132,243 |
| 2021-08-23 | 2021-08-19 | 2.075 | 400,577,578 | -4,772 | 1.67% | 831,085,786 |
| 2021-08-20 | 2021-08-18 | 2.075 | 400,582,350 | +1,143,025 | 1.67% | 831,095,687 |
| 2021-08-18 | 2021-08-16 | 2.075 | 399,439,325 | +2,815 | 1.67% | 828,724,231 |
| 2021-08-17 | 2021-08-13 | 2.075 | 399,436,510 | +4,772 | 1.67% | 828,718,391 |
| 2021-08-13 | 2021-08-11 | 2.075 | 399,431,738 | +29,584 | 1.67% | 828,708,490 |
| 2021-08-12 | 2021-08-10 | 2.075 | 399,402,154 | -28,630 | 1.67% | 828,647,112 |
| 2021-08-11 | 2021-08-09 | 2.075 | 399,430,784 | -14,220 | 1.67% | 828,706,511 |
| 2021-08-10 | 2021-08-06 | 2.075 | 399,445,004 | -25,099 | 1.67% | 828,736,014 |
| 2021-08-06 | 2021-08-04 | 2.075 | 399,470,103 | +4,772 | 1.67% | 828,788,087 |
| 2021-08-05 | 2021-08-03 | 2.075 | 399,465,331 | -4,772 | 1.67% | 828,778,187 |
| 2021-08-02 | 2021-07-29 | 2.075 | 399,470,103 | +2,279,200 | 1.67% | 828,788,087 |
| 2021-07-28 | 2021-07-26 | 2.075 | 397,190,903 | -5 | 1.66% | 824,059,388 |
| 2021-07-27 | 2021-07-23 | 2.075 | 397,190,908 | -5 | 1.66% | 824,059,399 |
| 2021-07-22 | 2021-07-20 | 2.075 | 397,190,913 | +191 | 1.66% | 824,059,409 |
| 2021-07-20 | 2021-07-16 | 2.075 | 397,190,722 | +3,418,319 | 1.66% | 824,059,013 |
| 2021-07-19 | 2021-07-15 | 2.075 | 393,772,403 | +334 | 1.65% | 816,966,962 |
| 2021-07-05 | 2021-06-30 | 2.075 | 393,772,069 | +3,436 | 1.65% | 816,966,269 |
| 2021-06-28 | 2021-06-24 | 2.075 | 393,768,633 | -3,395,058 | 1.65% | 816,959,141 |
| 2021-06-25 | 2021-06-23 | 2.075 | 397,163,691 | -1,052 | 1.66% | 824,002,931 |
| 2021-06-24 | 2021-06-22 | 2.075 | 397,164,743 | -1,172,508 | 1.66% | 824,005,114 |
| 2021-06-23 | 2021-06-21 | 2.075 | 398,337,251 | -1,084,944 | 1.67% | 826,437,738 |
| 2021-06-22 | 2021-06-18 | 2.075 | 399,422,195 | +1,084,868 | 1.67% | 828,688,691 |
| 2021-06-21 | 2021-06-17 | 2.075 | 398,337,327 | +811 | 1.67% | 826,437,896 |
| 2021-06-17 | 2021-06-15 | 2.075 | 398,336,516 | -19,005 | 1.67% | 826,436,213 |
| 2021-06-16 | 2021-06-11 | 2.075 | 398,355,521 | -9,544 | 1.67% | 826,475,643 |
| 2021-06-15 | 2021-06-10 | 2.075 | 398,365,065 | +18,051 | 1.67% | 826,495,444 |
| 2021-06-11 | 2021-06-09 | 2.075 | 398,347,014 | -3,409,394 | 1.67% | 826,457,993 |
| 2021-06-09 | 2021-06-07 | 2.075 | 401,756,408 | +8,112 | 1.68% | 833,531,527 |
| 2021-06-08 | 2021-06-04 | 2.075 | 401,748,296 | -8,160 | 1.68% | 833,514,697 |
| 2021-06-07 | 2021-06-03 | 2.075 | 401,756,456 | -13,361 | 1.68% | 833,531,626 |
| 2021-06-04 | 2021-06-02 | 2.075 | 401,769,817 | +525 | 1.68% | 833,559,347 |
| 2021-06-03 | 2021-06-01 | 2.075 | 401,769,292 | -620 | 1.68% | 833,558,257 |
| 2021-05-31 | 2021-05-27 | 2.075 | 401,769,912 | +706 | 1.68% | 833,559,544 |
| 2021-05-28 | 2021-05-26 | 2.075 | 401,769,206 | +5,249 | 1.68% | 833,558,079 |
| 2021-05-27 | 2021-05-25 | 2.075 | 401,763,957 | +19,087 | 1.68% | 833,547,189 |
| 2021-05-26 | 2021-05-24 | 2.075 | 401,744,870 | +1,154,283 | 1.68% | 833,507,589 |
| 2021-05-25 | 2021-05-21 | 2.075 | 400,590,587 | -95 | 1.67% | 831,112,776 |
| 2021-05-21 | 2021-05-18 | 2.075 | 400,590,682 | -263,127 | 1.67% | 831,112,973 |
| 2021-05-20 | 2021-05-17 | 2.075 | 400,853,809 | -11,725 | 1.68% | 831,658,888 |
| 2021-05-18 | 2021-05-14 | 2.075 | 400,865,534 | +5,756 | 1.68% | 831,683,214 |
| 2021-05-17 | 2021-05-13 | 2.075 | 400,859,778 | +5,758,158 | 1.68% | 831,671,272 |
| 2021-05-14 | 2021-05-12 | 2.075 | 395,101,620 | -1,909 | 1.65% | 819,724,714 |
| 2021-05-13 | 2021-05-11 | 2.075 | 395,103,529 | +3,463,833 | 1.65% | 819,728,674 |
| 2021-05-12 | 2021-05-10 | 2.075 | 391,639,696 | +382 | 1.64% | 812,542,195 |
| 2021-05-10 | 2021-05-06 | 2.075 | 391,639,314 | +181,326 | 1.64% | 812,541,403 |
| 2021-05-07 | 2021-05-05 | 2.075 | 391,457,988 | -5,184 | 1.64% | 812,165,202 |
| 2021-05-06 | 2021-05-04 | 2.075 | 391,463,172 | -6,918,842 | 1.64% | 812,175,958 |
| 2021-05-05 | 2021-05-03 | 2.075 | 398,382,014 | +6,914,340 | 1.67% | 826,530,608 |
| 2021-05-04 | 2021-04-30 | 2.075 | 391,467,674 | -3,275 | 1.64% | 812,185,298 |
| 2021-05-03 | 2021-04-29 | 2.075 | 391,470,949 | +4,501 | 1.64% | 812,192,093 |
| 2021-04-30 | 2021-04-28 | 2.075 | 391,466,448 | -29,893 | 1.64% | 812,182,754 |
| 2021-04-29 | 2021-04-27 | 2.075 | 391,496,341 | -3,152,178 | 1.64% | 812,244,774 |
| 2021-04-28 | 2021-04-26 | 2.075 | 394,648,519 | +703,050 | 1.65% | 818,784,657 |
| 2021-04-27 | 2021-04-23 | 2.075 | 393,945,469 | -652,773 | 1.65% | 817,326,026 |
| 2021-04-22 | 2021-04-20 | 2.075 | 394,598,242 | -948,525 | 1.65% | 818,680,346 |
| 2021-04-21 | 2021-04-19 | 2.075 | 395,546,767 | +1,910,602 | 1.65% | 820,648,269 |
| 2021-04-20 | 2021-04-16 | 2.075 | 393,636,165 | +198 | 1.65% | 816,684,307 |
| 2021-04-16 | 2021-04-14 | 2.075 | 393,635,967 | -9,535,108 | 1.65% | 816,683,896 |
| 2021-04-15 | 2021-04-13 | 2.075 | 403,171,075 | +9,544,843 | 1.69% | 836,466,563 |
| 2021-04-12 | 2021-04-08 | 2.075 | 393,626,232 | -68,426 | 1.65% | 816,663,699 |
| 2021-04-09 | 2021-04-07 | 2.075 | 393,694,658 | +277,715 | 1.65% | 816,805,663 |
| 2021-04-08 | 2021-04-01 | 2.075 | 393,416,943 | +540,637 | 1.64% | 816,229,483 |
| 2021-04-07 | 2021-03-31 | 2.075 | 392,876,306 | -58,572,524 | 1.64% | 815,107,813 |
| 2021-04-01 | 2021-03-30 | 2.127 | 451,448,830 | -7,362,779 | 1.89% | 960,281,579 |
| 2021-03-31 | 2021-03-29 | 1.991 | 458,811,609 | +5,748,982 | 1.92% | 913,444,210 |
| 2021-03-30 | 2021-03-26 | 2.159 | 453,062,627 | +73,737,564 | 1.89% | 977,956,387 |
| 2021-03-29 | 2021-03-25 | 2.012 | 379,325,063 | -2,275,842 | 1.59% | 763,144,530 |
| 2021-03-26 | 2021-03-24 | 1.970 | 381,600,905 | -25,476,686 | 1.60% | 751,728,946 |
| 2021-03-25 | 2021-03-23 | 2.106 | 407,077,591 | +26,524,445 | 1.70% | 857,368,022 |
| 2021-03-24 | 2021-03-22 | 2.200 | 380,553,146 | +3,112,218 | 1.59% | 837,391,676 |
| 2021-03-23 | 2021-03-19 | 2.211 | 377,440,928 | +3,263,561 | 1.58% | 834,498,335 |
| 2021-03-22 | 2021-03-18 | 2.483 | 374,177,367 | -489,178 | 1.56% | 929,222,867 |
| 2021-03-19 | 2021-03-17 | 2.504 | 374,666,545 | +9,161,159 | 1.57% | 938,289,475 |
| 2021-03-18 | 2021-03-16 | 2.641 | 365,505,386 | -11,299,687 | 1.53% | 965,135,632 |
| 2021-03-17 | 2021-03-15 | 2.410 | 376,805,073 | -5,582,698 | 1.58% | 908,110,308 |
| 2021-03-16 | 2021-03-12 | 2.494 | 382,387,771 | -22,863,915 | 1.60% | 953,619,186 |
| 2021-03-15 | 2021-03-11 | 2.536 | 405,251,686 | +31,373,563 | 1.69% | 1,027,623,967 |
| 2021-03-12 | 2021-03-10 | 2.389 | 373,878,123 | +48,696,631 | 1.56% | 893,221,008 |
| 2021-03-11 | 2021-03-09 | 2.284 | 325,181,492 | -13,073,017 | 1.36% | 742,807,604 |
| 2021-03-10 | 2021-03-08 | 2.242 | 338,254,509 | +69,348,464 | 1.41% | 758,492,684 |
| 2021-03-09 | 2021-03-05 | 3.018 | 268,906,045 | -3,931,112 | 1.12% | 811,497,304 |
| 2021-03-08 | 2021-03-04 | 3.102 | 272,837,157 | +7,142,220 | 1.14% | 846,231,631 |
| 2021-03-05 | 2021-03-03 | 3.385 | 265,694,937 | +13,593,184 | 1.11% | 899,248,722 |
| 2021-03-04 | 2021-03-02 | 3.091 | 252,101,753 | +6,636,971 | 1.05% | 779,277,092 |
| 2021-03-03 | 2021-03-01 | 3.206 | 245,464,782 | +84,202,237 | 1.03% | 787,054,208 |
| 2021-03-02 | 2021-02-26 | 2.986 | 161,262,545 | +57,863,632 | 0.67% | 481,584,386 |
| 2021-03-01 | 2021-02-25 | 2.892 | 103,398,913 | -6,772,202 | 0.43% | 299,032,976 |
| 2021-02-26 | 2021-02-24 | 2.483 | 110,171,115 | +10,023,973 | 0.46% | 273,596,236 |
| 2021-02-25 | 2021-02-23 | 2.903 | 100,147,142 | -3,318,487 | 0.42% | 290,678,130 |
| 2021-02-24 | 2021-02-22 | 2.944 | 103,465,629 | +2,246,425 | 0.43% | 304,646,681 |
| 2021-02-23 | 2021-02-19 | 3.238 | 101,219,204 | -3,045,315 | 0.42% | 327,729,417 |
| 2021-02-22 | 2021-02-18 | 3.185 | 104,264,519 | +14,421,668 | 0.44% | 332,126,979 |
| 2021-02-19 | 2021-02-17 | 3.688 | 89,842,851 | -11,943,065 | 0.38% | 331,375,363 |
| 2021-02-18 | 2021-02-16 | 3.678 | 101,785,916 | +1,371,515 | 0.43% | 374,359,479 |
| 2021-02-17 | 2021-02-11 | 3.825 | 100,414,401 | -4,065,931 | 0.42% | 384,045,689 |
| 2021-02-16 | 2021-02-09 | 3.919 | 104,480,332 | +23,682,982 | 0.44% | 409,449,339 |
| 2021-02-10 | 2021-02-08 | 3.332 | 80,797,350 | -8,901,352 | 0.34% | 269,226,785 |
| 2021-02-09 | 2021-02-05 | 3.343 | 89,698,702 | +10,195,962 | 0.38% | 299,827,090 |
| 2021-02-08 | 2021-02-04 | 3.416 | 79,502,740 | -32,003,371 | 0.33% | 271,577,462 |
| 2021-02-05 | 2021-02-03 | 3.060 | 111,506,111 | -11,621,055 | 0.47% | 341,173,703 |
| 2021-02-04 | 2021-02-02 | 3.144 | 123,127,166 | +21,976,284 | 0.51% | 387,051,867 |
| 2021-02-03 | 2021-02-01 | 2.316 | 101,150,882 | -14,725,718 | 0.42% | 234,237,258 |
| 2021-02-02 | 2021-01-29 | 2.515 | 115,876,600 | +7,891,386 | 0.48% | 291,407,694 |
| 2021-02-01 | 2021-01-28 | 2.326 | 107,985,214 | -17,443,139 | 0.45% | 251,195,177 |
| 2021-01-29 | 2021-01-27 | 2.588 | 125,428,353 | -3,616,123 | 0.52% | 324,628,542 |
| 2021-01-28 | 2021-01-26 | 2.777 | 129,044,476 | -37,686,088 | 0.54% | 358,326,824 |
| 2021-01-27 | 2021-01-25 | 2.693 | 166,730,564 | +27,072,316 | 0.70% | 448,995,895 |
| 2021-01-26 | 2021-01-22 | 2.096 | 139,658,248 | +2,408,196 | 0.58% | 292,678,360 |
| 2021-01-25 | 2021-01-21 | 2.127 | 137,250,052 | -36,684,001 | 0.57% | 291,946,037 |
| 2021-01-22 | 2021-01-20 | 2.022 | 173,934,053 | -67,806,213 | 0.73% | 351,751,497 |
| 2021-01-21 | 2021-01-19 | 1.970 | 241,740,266 | +166,206,135 | 1.01% | 476,212,590 |
| 2021-01-20 | 2021-01-18 | 1.781 | 75,534,131 | -6,670,881 | 0.37% | 134,550,770 |
| 2021-01-19 | 2021-01-15 | 1.446 | 82,205,012 | +22,608,641 | 0.41% | 118,869,767 |
| 2021-01-18 | 2021-01-14 | 1.488 | 59,596,371 | -8,589,813 | 0.30% | 88,675,202 |
| 2021-01-15 | 2021-01-13 | 1.289 | 68,186,184 | -5,138,426 | 0.34% | 87,881,108 |
| 2021-01-14 | 2021-01-12 | 1.341 | 73,324,610 | +7,283,145 | 0.36% | 98,345,334 |
| 2021-01-13 | 2021-01-11 | 1.383 | 66,041,465 | +20,186,644 | 0.33% | 91,344,974 |
| 2021-01-12 | 2021-01-08 | 1.540 | 45,854,821 | -19,416,084 | 0.23% | 70,631,164 |
| 2021-01-11 | 2021-01-07 | 1.530 | 65,270,905 | +16,318,747 | 0.32% | 99,854,242 |
| 2021-01-08 | 2021-01-06 | 1.268 | 48,952,158 | +2,397,944 | 0.24% | 62,065,640 |
| 2021-01-07 | 2021-01-05 | 1.289 | 46,554,214 | +1,345,697 | 0.23% | 60,000,952 |
| 2021-01-06 | 2021-01-04 | 1.362 | 45,208,517 | -21,875,458 | 0.22% | 61,582,546 |
| 2021-01-05 | 2020-12-31 | 1.289 | 67,083,975 | +22,938,339 | 0.33% | 86,460,537 |
| 2021-01-04 | 2020-12-29 | 1.394 | 44,145,636 | -6,479,752 | 0.22% | 61,522,425 |
| 2020-12-30 | 2020-12-28 | 1.530 | 50,625,388 | -15,431,359 | 0.25% | 77,448,899 |
| 2020-12-29 | 2020-12-24 | 1.477 | 66,056,747 | +6,472,667 | 0.33% | 97,595,619 |
| 2020-12-28 | 2020-12-22 | 1.373 | 59,584,080 | +6,210,885 | 0.30% | 81,789,125 |
| 2020-12-23 | 2020-12-21 | 1.561 | 53,373,195 | +8,060,047 | 0.26% | 83,330,406 |
| 2020-12-22 | 2020-12-18 | 1.593 | 45,313,148 | +1,988,443 | 0.22% | 72,170,855 |
| 2020-12-21 | 2020-12-17 | 1.540 | 43,324,705 | -776,413 | 0.21% | 66,733,972 |
| 2020-12-18 | 2020-12-16 | 1.394 | 44,101,118 | -611,259 | 0.22% | 61,460,384 |
| 2020-12-17 | 2020-12-15 | 1.341 | 44,712,377 | +2,112,596 | 0.22% | 59,969,683 |
| 2020-12-16 | 2020-12-14 | 1.174 | 42,599,781 | +2,863 | 0.21% | 49,994,176 |
| 2020-12-15 | 2020-12-11 | 1.153 | 42,596,918 | -9,644,623 | 0.21% | 49,098,123 |
| 2020-12-14 | 2020-12-10 | 1.006 | 52,241,541 | -4,453,647 | 0.26% | 52,551,031 |
| 2020-12-11 | 2020-12-09 | 0.974 | 56,695,188 | -693,983 | 0.28% | 55,248,842 |
| 2020-12-10 | 2020-12-08 | 1.142 | 57,389,171 | +3,636,689 | 0.28% | 65,546,647 |
| 2020-12-09 | 2020-12-07 | 1.174 | 53,752,482 | -1,711,143 | 0.27% | 63,082,744 |
| 2020-12-08 | 2020-12-04 | 0.943 | 55,463,625 | -7,840,908 | 0.27% | 52,305,191 |
| 2020-12-07 | 2020-12-03 | 0.943 | 63,304,533 | +2,790,836 | 0.31% | 59,699,590 |
| 2020-12-04 | 2020-12-02 | 0.922 | 60,513,697 | +4,722,983 | 0.30% | 55,799,510 |
| 2020-12-03 | 2020-12-01 | 0.943 | 55,790,714 | +16,096,003 | 0.28% | 52,613,653 |
| 2020-12-02 | 2020-11-30 | 0.828 | 39,694,711 | -11,452,381 | 0.20% | 32,858,956 |
| 2020-12-01 | 2020-11-27 | 0.618 | 51,147,092 | +15,366,155 | 0.25% | 31,620,373 |
| 2020-11-30 | 2020-11-26 | 0.681 | 35,780,937 | +1,567,501 | 0.18% | 24,370,200 |
| 2020-11-27 | 2020-11-25 | 0.713 | 34,213,436 | +9,857,494 | 0.17% | 24,378,088 |
| 2020-11-26 | 2020-11-24 | 0.733 | 24,355,942 | +2,577,174 | 0.12% | 17,864,752 |
| 2020-11-25 | 2020-11-23 | 0.671 | 21,778,768 | -10,238,504 | 0.11% | 14,605,193 |
| 2020-11-24 | 2020-11-20 | 0.534 | 32,017,272 | +6,597,328 | 0.16% | 17,109,942 |
| 2020-11-23 | 2020-11-19 | 0.513 | 25,419,944 | -96,389 | 0.13% | 13,051,628 |
| 2020-11-20 | 2020-11-18 | 0.503 | 25,516,333 | -4,233,866 | 0.13% | 12,833,749 |
| 2020-11-19 | 2020-11-17 | 0.440 | 29,750,199 | -218,546 | 0.15% | 13,092,820 |
| 2020-11-18 | 2020-11-16 | 0.451 | 29,968,745 | -1,734,047 | 0.15% | 13,503,024 |
| 2020-11-17 | 2020-11-13 | 0.466 | 31,702,792 | -16,264,664 | 0.16% | 14,782,625 |
| 2020-11-16 | 2020-11-12 | 0.466 | 47,967,456 | +796,111 | 0.24% | 22,366,639 |
| 2020-11-13 | 2020-11-11 | 0.440 | 47,171,345 | +10,768,094 | 0.23% | 20,759,724 |
| 2020-11-12 | 2020-11-10 | 0.451 | 36,403,251 | +8,998,909 | 0.18% | 16,402,221 |
| 2020-11-11 | 2020-11-09 | 0.424 | 27,404,342 | -124,161 | 0.14% | 11,629,698 |
| 2020-11-10 | 2020-11-06 | 0.398 | 27,528,503 | +771,135 | 0.14% | 10,961,253 |
| 2020-11-09 | 2020-11-05 | 0.377 | 26,757,368 | +1,500,233 | 0.13% | 10,093,457 |
| 2020-11-06 | 2020-11-04 | 0.362 | 25,257,135 | -1,138,231 | 0.13% | 9,130,556 |
| 2020-11-05 | 2020-11-03 | 0.372 | 26,395,366 | +131,269 | 0.13% | 9,818,611 |
| 2020-11-04 | 2020-11-02 | 0.356 | 26,264,097 | -17,179 | 0.13% | 9,356,974 |
| 2020-11-03 | 2020-10-30 | 0.372 | 26,281,276 | +964,215 | 0.13% | 9,776,172 |
| 2020-10-30 | 2020-10-28 | 0.362 | 25,317,061 | -725,421 | 0.13% | 9,152,219 |
| 2020-10-29 | 2020-10-27 | 0.388 | 26,042,482 | -277,832 | 0.13% | 10,096,669 |
| 2020-10-28 | 2020-10-23 | 0.409 | 26,320,314 | +1,003,293 | 0.13% | 10,755,973 |
| 2020-10-27 | 2020-10-22 | 0.393 | 25,317,021 | -3,850,892 | 0.13% | 9,948,049 |
| 2020-10-23 | 2020-10-21 | 0.430 | 29,167,913 | -6,745,215 | 0.14% | 12,530,928 |
| 2020-10-22 | 2020-10-20 | 0.403 | 35,913,128 | -12,323,024 | 0.18% | 14,487,985 |
| 2020-10-21 | 2020-10-19 | 0.388 | 48,236,152 | +13,796,983 | 0.24% | 18,701,154 |
| 2020-10-20 | 2020-10-16 | 0.351 | 34,439,169 | +5,796,699 | 0.17% | 12,089,031 |
| 2020-10-19 | 2020-10-15 | 0.377 | 28,642,470 | -1,669,525 | 0.14% | 10,804,558 |
| 2020-10-16 | 2020-10-14 | 0.398 | 30,311,995 | +232,251 | 0.15% | 12,069,580 |
| 2020-10-15 | 2020-10-12 | 0.414 | 30,079,744 | -48,570,629 | 0.15% | 12,449,883 |
| 2020-10-14 | 2020-10-09 | 0.435 | 78,650,373 | +47,626,519 | 0.39% | 34,201,323 |
| 2020-10-12 | 2020-10-08 | 0.477 | 31,023,854 | +4,703,843 | 0.15% | 14,791,124 |
| 2020-10-09 | 2020-10-07 | 0.430 | 26,320,011 | -763 | 0.13% | 11,307,431 |
| 2020-10-08 | 2020-10-06 | 0.414 | 26,320,774 | -4,701,492 | 0.13% | 10,894,060 |
| 2020-10-07 | 2020-10-05 | 0.382 | 31,022,266 | +3,670,868 | 0.15% | 11,864,800 |
| 2020-10-06 | 2020-09-30 | 0.341 | 27,351,398 | -3,112,443 | 0.14% | 9,314,444 |
| 2020-10-05 | 2020-09-29 | 0.330 | 30,463,841 | +4,071,300 | 0.15% | 10,055,166 |
| 2020-09-30 | 2020-09-28 | 0.314 | 26,392,541 | -91,617 | 0.13% | 8,296,530 |
| 2020-09-28 | 2020-09-24 | 0.314 | 26,484,158 | +164,147 | 0.13% | 8,325,330 |
| 2020-09-25 | 2020-09-23 | 0.314 | 26,320,011 | +1,886,743 | 0.13% | 8,273,730 |
| 2020-09-24 | 2020-09-22 | 0.309 | 24,433,268 | +2,108,151 | 0.12% | 7,552,619 |
| 2020-09-23 | 2020-09-21 | 0.304 | 22,325,117 | -5,123,549 | 0.11% | 6,783,999 |
| 2020-09-22 | 2020-09-18 | 0.314 | 27,448,666 | +4,186,717 | 0.14% | 8,628,524 |
| 2020-09-18 | 2020-09-16 | 0.325 | 23,261,949 | +168,919 | 0.12% | 7,556,172 |
| 2020-09-17 | 2020-09-15 | 0.330 | 23,093,030 | +602,192 | 0.11% | 7,622,291 |
| 2020-09-16 | 2020-09-14 | 0.314 | 22,490,838 | +69,668 | 0.11% | 7,070,025 |
| 2020-09-15 | 2020-09-11 | 0.293 | 22,421,170 | +1,713,051 | 0.11% | 6,578,249 |
| 2020-09-14 | 2020-09-10 | 0.278 | 20,708,119 | +955 | 0.10% | 5,750,168 |
| 2020-09-11 | 2020-09-09 | 0.293 | 20,707,164 | -2,085,642 | 0.10% | 6,075,369 |
| 2020-09-10 | 2020-09-08 | 0.299 | 22,792,806 | -1,490,520 | 0.11% | 6,806,701 |
| 2020-09-09 | 2020-09-07 | 0.288 | 24,283,326 | -40,083 | 0.12% | 6,997,371 |
| 2020-09-08 | 2020-09-04 | 0.283 | 24,323,409 | +3,885,034 | 0.12% | 6,881,486 |
| 2020-09-04 | 2020-09-02 | 0.304 | 20,438,375 | -724,349 | 0.10% | 6,210,669 |
| 2020-09-03 | 2020-09-01 | 0.314 | 21,162,724 | -508,666 | 0.10% | 6,652,530 |
| 2020-09-02 | 2020-08-31 | 0.330 | 21,671,390 | +1,233,015 | 0.11% | 7,153,051 |
| 2020-08-31 | 2020-08-27 | 0.335 | 20,438,375 | -28,630 | 0.10% | 6,853,152 |
| 2020-08-28 | 2020-08-26 | 0.335 | 20,467,005 | -11,846,300 | 0.10% | 6,862,752 |
| 2020-08-27 | 2020-08-25 | 0.335 | 32,313,305 | +11,936,963 | 0.16% | 10,834,912 |
| 2020-08-25 | 2020-08-21 | 0.372 | 20,376,342 | -1,830,436 | 0.10% | 7,579,640 |
| 2020-08-24 | 2020-08-20 | 0.356 | 22,206,778 | +1,041,191 | 0.11% | 7,911,494 |
| 2020-08-21 | 2020-08-19 | 0.320 | 21,165,587 | +789,245 | 0.10% | 6,764,321 |
| 2020-08-20 | 2020-08-18 | 0.314 | 20,376,342 | -822,647 | 0.10% | 6,405,330 |
| 2020-08-19 | 2020-08-17 | 0.314 | 21,198,989 | -8,234,976 | 0.11% | 6,663,930 |
| 2020-08-18 | 2020-08-14 | 0.304 | 29,433,965 | -248,130 | 0.15% | 8,944,185 |
| 2020-08-17 | 2020-08-13 | 0.320 | 29,682,095 | +248,130 | 0.15% | 9,486,116 |
| 2020-08-14 | 2020-08-12 | 0.314 | 29,433,965 | +8,521,313 | 0.15% | 9,252,606 |
| 2020-08-13 | 2020-08-11 | 0.330 | 20,912,652 | +922 | 0.10% | 6,902,616 |
| 2020-08-12 | 2020-08-10 | 0.299 | 20,911,730 | +534,720 | 0.10% | 6,244,948 |
| 2020-08-11 | 2020-08-07 | 0.309 | 20,377,010 | +668 | 0.10% | 6,298,781 |
| 2020-08-05 | 2020-08-03 | 0.262 | 20,376,342 | -492,443 | 0.10% | 5,337,775 |
| 2020-08-04 | 2020-07-31 | 0.251 | 20,868,785 | -285,349 | 0.10% | 5,248,104 |
| 2020-08-03 | 2020-07-30 | 0.255 | 21,154,134 | +777,792 | 0.10% | 5,386,362 |
| 2020-07-31 | 2020-07-29 | 0.235 | 20,376,342 | -2,026,077 | 0.10% | 4,782,646 |
| 2020-07-30 | 2020-07-28 | 0.229 | 22,402,419 | +2,128,192 | 0.11% | 5,140,828 |
| 2020-07-29 | 2020-07-27 | 0.231 | 20,274,227 | -102,115 | 0.10% | 4,673,702 |
| 2020-07-28 | 2020-07-24 | 0.235 | 20,376,342 | -1,096,213 | 0.10% | 4,782,646 |
| 2020-07-27 | 2020-07-23 | 0.242 | 21,472,555 | -2,576,093 | 0.11% | 5,197,443 |
| 2020-07-24 | 2020-07-22 | 0.238 | 24,048,648 | +563,065 | 0.12% | 5,720,191 |
| 2020-07-23 | 2020-07-21 | 0.239 | 23,485,583 | +222,362 | 0.12% | 5,610,870 |
| 2020-07-22 | 2020-07-20 | 0.236 | 23,263,221 | +93,970 | 0.12% | 5,484,618 |
| 2020-07-21 | 2020-07-17 | 0.237 | 23,169,251 | -357,880 | 0.11% | 5,486,741 |
| 2020-07-20 | 2020-07-16 | 0.236 | 23,527,131 | +139,335 | 0.12% | 5,546,838 |
| 2020-07-17 | 2020-07-15 | 0.247 | 23,387,796 | +168,919 | 0.12% | 5,783,561 |
| 2020-07-16 | 2020-07-14 | 0.248 | 23,218,877 | +348,337 | 0.12% | 5,766,119 |
| 2020-07-15 | 2020-07-13 | 0.251 | 22,870,540 | +161,284 | 0.11% | 5,751,507 |
| 2020-07-14 | 2020-07-10 | 0.250 | 22,709,256 | +2,435,029 | 0.11% | 5,687,152 |
| 2020-07-13 | 2020-07-09 | 0.261 | 20,274,227 | -5,058 | 0.10% | 5,289,781 |
| 2020-07-10 | 2020-07-08 | 0.243 | 20,279,285 | -470,493 | 0.10% | 4,929,861 |
| 2020-07-09 | 2020-07-07 | 0.243 | 20,749,778 | +470,493 | 0.10% | 5,044,237 |
| 2020-07-03 | 2020-06-30 | 0.229 | 20,279,285 | -2,863,039 | 0.10% | 4,653,619 |
| 2020-07-02 | 2020-06-29 | 0.234 | 23,142,324 | +3,039,593 | 0.11% | 5,407,616 |
| 2020-06-30 | 2020-06-26 | 0.239 | 20,102,731 | -176,554 | 0.10% | 4,802,683 |
| 2020-06-29 | 2020-06-24 | 0.240 | 20,279,285 | +176,554 | 0.10% | 4,866,113 |
| 2020-06-24 | 2020-06-22 | 0.237 | 20,102,731 | -3,617,927 | 0.10% | 4,760,554 |
| 2020-06-23 | 2020-06-19 | 0.237 | 23,720,658 | -6,857,932 | 0.13% | 5,617,320 |
| 2020-06-22 | 2020-06-18 | 0.231 | 30,578,590 | +6,290,096 | 0.16% | 7,049,108 |
| 2020-06-19 | 2020-06-17 | 0.235 | 24,288,494 | -6,312,046 | 0.13% | 5,700,890 |
| 2020-06-18 | 2020-06-16 | 0.257 | 30,600,540 | +10,497,809 | 0.16% | 7,855,778 |
| 2020-06-12 | 2020-06-10 | 0.278 | 20,102,731 | -2,366,779 | 0.11% | 5,582,066 |
| 2020-06-11 | 2020-06-09 | 0.283 | 22,469,510 | +2,366,779 | 0.12% | 6,356,988 |
| 2020-06-10 | 2020-06-08 | 0.258 | 20,102,731 | -343,565 | 0.11% | 5,181,842 |
| 2020-06-09 | 2020-06-05 | 0.272 | 20,446,296 | -3,449,399 | 0.11% | 5,570,344 |
| 2020-06-08 | 2020-06-04 | 0.247 | 23,895,695 | +676,631 | 0.13% | 5,909,159 |
| 2020-06-05 | 2020-06-03 | 0.243 | 23,219,064 | +274,852 | 0.12% | 5,644,516 |
| 2020-06-04 | 2020-06-02 | 0.250 | 22,944,212 | +132,654 | 0.12% | 5,745,993 |
| 2020-06-03 | 2020-06-01 | 0.237 | 22,811,558 | -167,011 | 0.12% | 5,402,035 |
| 2020-06-02 | 2020-05-29 | 0.234 | 22,978,569 | +2,757,585 | 0.12% | 5,369,352 |
| 2020-06-01 | 2020-05-28 | 0.235 | 20,220,984 | -1,735,730 | 0.11% | 4,746,181 |
| 2020-05-29 | 2020-05-27 | 0.235 | 21,956,714 | -448,543 | 0.12% | 5,153,584 |
| 2020-05-28 | 2020-05-26 | 0.239 | 22,405,257 | -336,884 | 0.12% | 5,352,773 |
| 2020-05-27 | 2020-05-25 | 0.234 | 22,742,141 | +2,627,315 | 0.12% | 5,314,106 |
| 2020-05-26 | 2020-05-22 | 0.236 | 20,114,826 | -6,038 | 0.11% | 4,742,342 |
| 2020-05-25 | 2020-05-21 | 0.249 | 20,120,864 | +18,133 | 0.11% | 5,017,849 |
| 2020-05-21 | 2020-05-19 | 0.241 | 20,102,731 | -138,380 | 0.11% | 4,844,812 |
| 2020-05-20 | 2020-05-18 | 0.229 | 20,241,111 | -743,124 | 0.11% | 4,644,859 |
| 2020-05-19 | 2020-05-15 | 0.238 | 20,984,235 | +192,466 | 0.11% | 4,991,293 |
| 2020-05-18 | 2020-05-14 | 0.233 | 20,791,769 | +689,038 | 0.11% | 4,836,581 |
| 2020-05-14 | 2020-05-12 | 0.238 | 20,102,731 | -43,241,429 | 0.11% | 4,781,619 |
| 2020-05-13 | 2020-05-11 | 0.245 | 63,344,160 | -9,083,467 | 0.33% | 15,531,610 |
| 2020-05-12 | 2020-05-08 | 0.255 | 72,427,627 | +28,785,946 | 0.38% | 18,441,853 |
| 2020-05-11 | 2020-05-07 | 0.227 | 43,641,681 | -59,888,091 | 0.23% | 9,923,280 |
| 2020-05-08 | 2020-05-06 | 0.225 | 103,529,772 | +83,427,041 | 0.55% | 23,323,716 |
| 2020-04-29 | 2020-04-27 | 0.238 | 20,102,731 | -204,109 | 0.11% | 4,781,619 |
| 2020-04-28 | 2020-04-24 | 0.238 | 20,306,840 | +85,891 | 0.11% | 4,830,168 |
| 2020-04-27 | 2020-04-23 | 0.241 | 20,220,949 | +118,218 | 0.11% | 4,873,303 |
| 2020-04-24 | 2020-04-22 | 0.233 | 20,102,731 | -62,032,507 | 0.11% | 4,676,297 |
| 2020-04-23 | 2020-04-21 | 0.236 | 82,135,238 | +60,997,353 | 0.43% | 19,364,490 |
| 2020-04-22 | 2020-04-20 | 0.247 | 21,137,885 | -1,662,471 | 0.11% | 5,227,181 |
| 2020-04-21 | 2020-04-17 | 0.250 | 22,800,356 | +2,025,123 | 0.12% | 5,709,966 |
| 2020-04-20 | 2020-04-16 | 0.246 | 20,775,233 | +134,152 | 0.11% | 5,115,732 |
| 2020-04-17 | 2020-04-15 | 0.250 | 20,641,081 | -326,386 | 0.11% | 5,169,212 |
| 2020-04-16 | 2020-04-14 | 0.251 | 20,967,467 | +69,667 | 0.11% | 5,272,921 |
| 2020-04-15 | 2020-04-09 | 0.262 | 20,897,800 | -1,034,511 | 0.11% | 5,474,376 |
| 2020-04-14 | 2020-04-08 | 0.255 | 21,932,311 | +299,664 | 0.12% | 5,584,505 |
| 2020-04-09 | 2020-04-07 | 0.259 | 21,632,647 | -1,290,276 | 0.11% | 5,598,873 |
| 2020-04-08 | 2020-04-06 | 0.254 | 22,922,923 | +215,683 | 0.12% | 5,812,720 |
| 2020-04-07 | 2020-04-03 | 0.255 | 22,707,240 | +1,037,374 | 0.12% | 5,781,821 |
| 2020-04-06 | 2020-04-02 | 0.250 | 21,669,866 | +1,166,211 | 0.11% | 5,426,854 |
| 2020-04-03 | 2020-04-01 | 0.248 | 20,503,655 | -2,037,529 | 0.11% | 5,091,827 |
| 2020-04-02 | 2020-03-31 | 0.261 | 22,541,184 | +1,673,923 | 0.12% | 5,881,256 |
| 2020-04-01 | 2020-03-30 | 0.256 | 20,867,261 | +764,530 | 0.11% | 5,335,183 |
| 2020-03-31 | 2020-03-27 | 0.267 | 20,102,731 | -1,909 | 0.11% | 5,371,422 |
| 2020-03-27 | 2020-03-25 | 0.258 | 20,104,640 | -1,019,242 | 0.11% | 5,182,334 |
| 2020-03-26 | 2020-03-24 | 0.250 | 21,123,882 | -1,019,241 | 0.11% | 5,290,122 |
| 2020-03-25 | 2020-03-23 | 0.242 | 22,143,123 | +1,019,241 | 0.12% | 5,359,754 |
| 2020-03-24 | 2020-03-20 | 0.267 | 21,123,882 | -563,064 | 0.11% | 5,644,272 |
| 2020-03-23 | 2020-03-19 | 0.248 | 21,686,946 | +1,077,457 | 0.11% | 5,385,683 |
| 2020-03-20 | 2020-03-18 | 0.261 | 20,609,489 | -129,791 | 0.11% | 5,377,255 |
| 2020-03-19 | 2020-03-17 | 0.278 | 20,739,280 | +634,640 | 0.11% | 5,758,821 |
| 2020-03-17 | 2020-03-13 | 0.335 | 20,104,640 | -2,068,068 | 0.11% | 6,741,248 |
| 2020-03-16 | 2020-03-12 | 0.351 | 22,172,708 | +2,068,068 | 0.12% | 7,783,189 |
| 2020-03-13 | 2020-03-11 | 0.382 | 20,104,640 | -5,306,070 | 0.11% | 7,689,236 |
| 2020-03-12 | 2020-03-10 | 0.388 | 25,410,710 | +8,335,386 | 0.13% | 9,851,731 |
| 2020-03-11 | 2020-03-09 | 0.382 | 17,075,324 | -673,769 | 0.09% | 6,530,642 |
| 2020-03-10 | 2020-03-06 | 0.403 | 17,749,093 | +1,691,931 | 0.09% | 7,160,295 |
| 2020-03-09 | 2020-03-05 | 0.414 | 16,057,162 | +5,676,929 | 0.08% | 6,645,994 |
| 2020-03-03 | 2020-02-28 | 0.388 | 10,380,233 | -1,403,844 | 0.05% | 4,024,416 |
| 2020-03-02 | 2020-02-27 | 0.409 | 11,784,077 | -280,577 | 0.06% | 4,815,642 |
| 2020-02-28 | 2020-02-26 | 0.414 | 12,064,654 | +1,088,909 | 0.06% | 4,993,511 |
| 2020-02-27 | 2020-02-25 | 0.398 | 10,975,745 | +595,512 | 0.06% | 4,370,304 |
| 2020-02-26 | 2020-02-24 | 0.398 | 10,380,233 | -671,860 | 0.05% | 4,133,184 |
| 2020-02-25 | 2020-02-21 | 0.419 | 11,052,093 | +671,860 | 0.06% | 4,632,320 |
| 2020-02-24 | 2020-02-20 | 0.430 | 10,380,233 | -1,471,602 | 0.05% | 4,459,488 |
| 2020-02-21 | 2020-02-19 | 0.409 | 11,851,835 | -633,686 | 0.06% | 4,843,332 |
| 2020-02-20 | 2020-02-18 | 0.398 | 12,485,521 | +606,964 | 0.07% | 4,971,464 |
| 2020-02-19 | 2020-02-17 | 0.414 | 11,878,557 | +328,295 | 0.06% | 4,916,486 |
| 2020-02-18 | 2020-02-14 | 0.409 | 11,550,262 | +1,022,105 | 0.06% | 4,720,092 |
| 2020-02-17 | 2020-02-13 | 0.430 | 10,528,157 | -7,743,184 | 0.06% | 4,523,038 |
| 2020-02-14 | 2020-02-12 | 0.456 | 18,271,341 | +7,891,108 | 0.10% | 8,328,249 |
| 2020-02-13 | 2020-02-11 | 0.414 | 10,380,233 | -1,949,730 | 0.05% | 4,296,336 |
| 2020-02-12 | 2020-02-10 | 0.341 | 12,329,963 | +566,882 | 0.07% | 4,198,935 |
| 2020-02-11 | 2020-02-07 | 0.356 | 11,763,081 | +972,479 | 0.06% | 4,190,772 |
| 2020-02-10 | 2020-02-06 | 0.346 | 10,790,602 | +410,369 | 0.06% | 3,731,244 |
| 2020-02-05 | 2020-02-03 | 0.309 | 10,380,233 | -2,138,690 | 0.05% | 3,208,656 |
| 2020-02-04 | 2020-01-31 | 0.314 | 12,518,923 | +2,138,690 | 0.07% | 3,935,340 |
| 2020-02-03 | 2020-01-30 | 0.325 | 10,380,233 | -1,438,200 | 0.05% | 3,371,808 |
| 2020-01-31 | 2020-01-29 | 0.341 | 11,818,433 | +63,941 | 0.06% | 4,024,735 |
| 2020-01-30 | 2020-01-24 | 0.372 | 11,754,492 | +1,374,259 | 0.06% | 4,372,464 |
| 2020-01-29 | 2020-01-22 | 0.382 | 10,380,233 | -74,439 | 0.05% | 3,970,032 |
| 2020-01-23 | 2020-01-21 | 0.388 | 10,454,672 | -904,721 | 0.06% | 4,053,276 |
| 2020-01-21 | 2020-01-17 | 0.414 | 11,359,393 | +979,160 | 0.06% | 4,701,606 |
| 2020-01-16 | 2020-01-14 | 0.409 | 10,380,233 | -1,061,138 | 0.05% | 4,241,952 |
| 2020-01-15 | 2020-01-13 | 0.393 | 11,441,371 | +32,352 | 0.06% | 4,495,763 |
| 2020-01-14 | 2020-01-10 | 0.367 | 11,409,019 | +515,347 | 0.06% | 4,184,180 |
| 2020-01-13 | 2020-01-09 | 0.377 | 10,893,672 | -572,607 | 0.06% | 4,109,328 |
| 2020-01-10 | 2020-01-08 | 0.341 | 11,466,279 | +53,443 | 0.06% | 3,904,810 |
| 2020-01-09 | 2020-01-07 | 0.351 | 11,412,836 | -3,336,394 | 0.06% | 4,006,198 |
| 2020-01-08 | 2020-01-06 | 0.356 | 14,749,230 | -1,920,145 | 0.08% | 5,254,632 |
| 2020-01-07 | 2020-01-03 | 0.346 | 16,669,375 | +5,932,216 | 0.09% | 5,764,044 |
| 2020-01-06 | 2020-01-02 | 0.320 | 10,737,159 | +238,587 | 0.06% | 3,431,494 |
| 2020-01-03 | 2019-12-31 | 0.309 | 10,498,572 | -3,610,301 | 0.06% | 3,245,236 |
| 2020-01-02 | 2019-12-27 | 0.304 | 14,108,873 | -55,352 | 0.07% | 4,287,305 |
| 2019-12-30 | 2019-12-24 | 0.304 | 14,164,225 | +1,628,878 | 0.07% | 4,304,125 |
| 2019-12-27 | 2019-12-20 | 0.330 | 12,535,347 | +1,250,194 | 0.07% | 4,137,528 |
| 2019-12-23 | 2019-12-19 | 0.325 | 11,285,153 | -1,168,120 | 0.06% | 3,665,753 |
| 2019-12-20 | 2019-12-18 | 0.320 | 12,453,273 | +1,345,828 | 0.07% | 3,979,948 |
| 2019-12-19 | 2019-12-17 | 0.330 | 11,107,445 | -342,631 | 0.06% | 3,666,222 |
| 2019-12-18 | 2019-12-16 | 0.314 | 11,450,076 | -35,311 | 0.06% | 3,599,346 |
| 2019-12-17 | 2019-12-13 | 0.293 | 11,485,387 | -38,174 | 0.06% | 3,369,750 |
| 2019-12-16 | 2019-12-12 | 0.272 | 11,523,561 | -718,623 | 0.06% | 3,139,454 |
| 2019-12-13 | 2019-12-11 | 0.267 | 12,242,184 | -73,484 | 0.06% | 3,271,095 |
| 2019-12-12 | 2019-12-10 | 0.267 | 12,315,668 | +789,244 | 0.07% | 3,290,729 |
| 2019-12-10 | 2019-12-06 | 0.267 | 11,526,424 | -64,614 | 0.06% | 3,079,845 |
| 2019-12-09 | 2019-12-05 | 0.249 | 11,591,038 | +210,432 | 0.06% | 2,890,635 |
| 2019-12-06 | 2019-12-04 | 0.241 | 11,380,606 | -17,327,630 | 0.06% | 2,742,756 |
| 2019-12-05 | 2019-12-03 | 0.250 | 28,708,236 | -23,571,334 | 0.15% | 7,189,496 |
| 2019-12-04 | 2019-12-02 | 0.236 | 52,279,570 | -5,556,029 | 0.28% | 12,325,614 |
| 2019-12-03 | 2019-11-29 | 0.240 | 57,835,599 | +7,857,514 | 0.31% | 13,877,932 |
| 2019-12-02 | 2019-11-28 | 0.242 | 49,978,085 | -10,723,133 | 0.26% | 12,097,221 |
| 2019-11-29 | 2019-11-27 | 0.247 | 60,701,218 | -6,911,061 | 0.32% | 15,010,786 |
| 2019-11-28 | 2019-11-26 | 0.257 | 67,612,279 | -16,905,565 | 0.36% | 17,357,441 |
| 2019-11-27 | 2019-11-25 | 0.240 | 84,517,844 | -12,264,150 | 0.45% | 20,280,466 |
| 2019-11-26 | 2019-11-22 | 0.250 | 96,781,994 | -7,581,892 | 0.51% | 24,237,426 |
| 2019-11-25 | 2019-11-21 | 0.249 | 104,363,886 | -21,373,419 | 0.55% | 26,026,827 |
| 2019-11-22 | 2019-11-20 | 0.262 | 125,737,305 | -7,951,639 | 0.66% | 32,938,073 |
| 2019-11-21 | 2019-11-19 | 0.267 | 133,688,944 | -66,741,527 | 0.71% | 35,721,501 |
| 2019-11-20 | 2019-11-18 | 0.283 | 200,430,471 | -16,126 | 1.06% | 56,705,024 |
| 2019-11-19 | 2019-11-15 | 0.304 | 200,446,597 | -37,362 | 1.06% | 60,910,297 |
| 2019-11-15 | 2019-11-13 | 0.320 | 200,483,959 | -993,475 | 1.06% | 64,072,770 |
| 2019-11-14 | 2019-11-12 | 0.320 | 201,477,434 | +1,158,576 | 1.06% | 64,390,275 |
| 2019-11-13 | 2019-11-11 | 0.330 | 200,318,858 | +464,767 | 1.06% | 66,119,021 |
| 2019-11-12 | 2019-11-08 | 0.341 | 199,854,091 | +1,082,229 | 1.06% | 68,059,763 |
| 2019-11-11 | 2019-11-07 | 0.341 | 198,771,862 | +2,154,914 | 1.05% | 67,691,213 |
| 2019-11-08 | 2019-11-06 | 0.335 | 196,616,948 | +1,003,017 | 1.04% | 65,927,249 |
| 2019-11-07 | 2019-11-05 | 0.341 | 195,613,931 | -472,401 | 1.03% | 66,615,788 |
| 2019-11-06 | 2019-11-04 | 0.330 | 196,086,332 | -426,932 | 1.04% | 64,721,996 |
| 2019-11-04 | 2019-10-31 | 0.330 | 196,513,264 | +247,176 | 1.04% | 64,862,913 |
| 2019-11-01 | 2019-10-30 | 0.330 | 196,266,088 | -612,690 | 1.04% | 64,781,328 |
| 2019-10-31 | 2019-10-29 | 0.330 | 196,878,778 | +254,810 | 1.04% | 64,983,558 |
| 2019-10-30 | 2019-10-28 | 0.330 | 196,623,968 | +468,584 | 1.04% | 64,899,453 |
| 2019-10-29 | 2019-10-25 | 0.341 | 196,155,384 | -3,165,664 | 1.04% | 66,800,178 |
| 2019-10-28 | 2019-10-24 | 0.341 | 199,321,048 | +258,627 | 1.05% | 67,878,237 |
| 2019-10-25 | 2019-10-23 | 0.341 | 199,062,421 | +1,419,113 | 1.05% | 67,790,162 |
| 2019-10-24 | 2019-10-22 | 0.346 | 197,643,308 | +364,560 | 1.04% | 68,342,377 |
| 2019-10-23 | 2019-10-21 | 0.351 | 197,278,748 | +2,502,296 | 1.04% | 69,249,898 |
| 2019-10-22 | 2019-10-18 | 0.351 | 194,776,452 | -2,696,884 | 1.03% | 68,371,528 |
| 2019-10-21 | 2019-10-17 | 0.356 | 197,473,336 | -122,156 | 1.04% | 70,352,803 |
| 2019-10-18 | 2019-10-16 | 0.351 | 197,595,492 | +1,549,858 | 1.04% | 69,361,083 |
| 2019-10-17 | 2019-10-15 | 0.351 | 196,045,634 | -2,670,350 | 1.04% | 68,817,043 |
| 2019-10-16 | 2019-10-14 | 0.346 | 198,715,984 | -31,494 | 1.05% | 68,713,294 |
| 2019-10-15 | 2019-10-11 | 0.341 | 198,747,478 | +365,605 | 1.05% | 67,682,909 |
| 2019-10-14 | 2019-10-10 | 0.341 | 198,381,873 | +208,047 | 1.05% | 67,558,403 |
| 2019-10-11 | 2019-10-09 | 0.335 | 198,173,826 | -697,627 | 1.05% | 66,449,283 |
| 2019-10-10 | 2019-10-08 | 0.335 | 198,871,453 | +724,349 | 1.05% | 66,683,203 |
| 2019-10-09 | 2019-10-04 | 0.330 | 198,147,104 | +2,257,983 | 1.05% | 65,402,193 |
| 2019-10-08 | 2019-10-03 | 0.330 | 195,889,121 | -2,028,940 | 1.03% | 64,656,903 |
| 2019-10-02 | 2019-09-27 | 0.341 | 197,918,061 | +76,348 | 1.05% | 67,400,453 |
| 2019-09-27 | 2019-09-25 | 0.346 | 197,841,713 | +91,617 | 1.04% | 68,410,983 |
| 2019-09-26 | 2019-09-24 | 0.356 | 197,750,096 | -747,253 | 1.04% | 70,451,403 |
| 2019-09-25 | 2019-09-23 | 0.356 | 198,497,349 | -3,850,896 | 1.05% | 70,717,623 |
| 2019-09-24 | 2019-09-20 | 0.372 | 202,348,245 | -13,691,529 | 1.07% | 75,269,984 |
| 2019-09-23 | 2019-09-19 | 0.367 | 216,039,774 | +596,708 | 1.14% | 79,231,118 |
| 2019-09-20 | 2019-09-18 | 0.356 | 215,443,066 | +3,637,968 | 1.14% | 76,754,786 |
| 2019-09-19 | 2019-09-17 | 0.351 | 211,805,098 | +8,126,114 | 1.12% | 74,349,019 |
| 2019-09-18 | 2019-09-16 | 0.356 | 203,678,984 | -4,047,547 | 1.08% | 72,563,658 |
| 2019-09-17 | 2019-09-13 | 0.372 | 207,726,531 | +924,368 | 1.10% | 77,270,612 |
| 2019-09-16 | 2019-09-12 | 0.382 | 206,802,163 | +777,792 | 1.09% | 79,093,714 |
| 2019-09-13 | 2019-09-11 | 0.335 | 206,024,371 | -379,178 | 1.09% | 69,081,634 |
| 2019-09-12 | 2019-09-10 | 0.335 | 206,403,549 | -4,209,637 | 1.09% | 69,208,776 |
| 2019-09-11 | 2019-09-09 | 0.341 | 210,613,186 | +776,958 | 1.11% | 71,723,743 |
| 2019-09-10 | 2019-09-06 | 0.335 | 209,836,228 | +185,068 | 1.11% | 70,359,781 |
| 2019-09-09 | 2019-09-05 | 0.330 | 209,651,160 | +1,040,237 | 1.11% | 69,199,324 |
| 2019-09-06 | 2019-09-04 | 0.330 | 208,610,923 | -414,186 | 1.10% | 68,855,974 |
| 2019-09-05 | 2019-09-03 | 0.320 | 209,025,109 | -378,876 | 1.10% | 66,802,440 |
| 2019-09-04 | 2019-09-02 | 0.320 | 209,403,985 | -673,768 | 1.11% | 66,923,525 |
| 2019-09-03 | 2019-08-30 | 0.320 | 210,077,753 | -2,856,359 | 1.11% | 67,138,855 |
| 2019-09-02 | 2019-08-29 | 0.314 | 212,934,112 | +331,159 | 1.12% | 66,936,118 |
| 2019-08-30 | 2019-08-28 | 0.314 | 212,602,953 | +104,978 | 1.12% | 66,832,018 |
| 2019-08-29 | 2019-08-27 | 0.320 | 212,497,975 | +584,060 | 1.12% | 67,912,335 |
| 2019-08-28 | 2019-08-26 | 0.320 | 211,913,915 | -881,816 | 1.12% | 67,725,675 |
| 2019-08-27 | 2019-08-23 | 0.330 | 212,795,731 | -3,155,069 | 1.12% | 70,237,249 |
| 2019-08-26 | 2019-08-22 | 0.335 | 215,950,800 | +7,561,284 | 1.14% | 72,410,046 |
| 2019-08-23 | 2019-08-21 | 0.341 | 208,389,516 | -511,529 | 1.10% | 70,966,478 |
| 2019-08-22 | 2019-08-20 | 0.325 | 208,901,045 | -6,440,883 | 1.10% | 67,857,262 |
| 2019-08-21 | 2019-08-19 | 0.330 | 215,341,928 | +6,919,011 | 1.14% | 71,077,669 |
| 2019-08-20 | 2019-08-16 | 0.320 | 208,422,917 | +7,437,220 | 1.10% | 66,609,985 |
| 2019-08-19 | 2019-08-15 | 0.325 | 200,985,697 | -74,439 | 1.06% | 65,286,122 |
| 2019-08-16 | 2019-08-14 | 0.335 | 201,060,136 | +691,901 | 1.06% | 67,417,086 |
| 2019-08-15 | 2019-08-13 | 0.346 | 200,368,235 | +89,708 | 1.06% | 69,284,620 |
| 2019-08-13 | 2019-08-09 | 0.393 | 200,278,527 | +3,243,823 | 1.06% | 78,697,273 |
| 2019-08-12 | 2019-08-08 | 0.393 | 197,034,704 | -3,163,658 | 1.04% | 77,422,648 |
| 2019-08-09 | 2019-08-07 | 0.398 | 200,198,362 | +3,536,705 | 1.06% | 79,714,650 |
| 2019-08-08 | 2019-08-06 | 0.409 | 196,661,657 | -1,613,799 | 1.04% | 80,367,106 |
| 2019-08-06 | 2019-08-02 | 0.435 | 198,275,456 | +15,269 | 1.05% | 86,220,608 |
| 2019-08-05 | 2019-08-01 | 0.456 | 198,260,187 | +7,118,723 | 1.05% | 90,368,859 |
| 2019-08-02 | 2019-07-31 | 0.472 | 191,141,464 | +7,662,606 | 1.01% | 90,128,356 |
| 2019-08-01 | 2019-07-30 | 0.482 | 183,478,858 | -13,831,589 | 0.97% | 88,437,791 |
| 2019-07-31 | 2019-07-29 | 0.482 | 197,310,447 | +31,267,758 | 1.04% | 95,104,691 |
| 2019-07-30 | 2019-07-26 | 0.482 | 166,042,689 | +28,827,022 | 0.88% | 80,033,465 |
| 2019-07-29 | 2019-07-25 | 0.466 | 137,215,667 | +6,869,948 | 0.72% | 63,981,989 |
| 2019-07-26 | 2019-07-24 | 0.472 | 130,345,719 | +10,284,659 | 0.69% | 61,461,522 |
| 2019-07-25 | 2019-07-23 | 0.466 | 120,061,060 | +6,116,290 | 0.63% | 55,983,006 |
| 2019-07-24 | 2019-07-22 | 0.461 | 113,944,770 | +2,731,678 | 0.60% | 52,534,076 |
| 2019-07-23 | 2019-07-19 | 0.466 | 111,213,092 | +3,846,342 | 0.59% | 51,857,306 |
| 2019-07-22 | 2019-07-18 | 0.466 | 107,366,750 | +6,385,297 | 0.57% | 50,063,804 |
| 2019-07-19 | 2019-07-17 | 0.472 | 100,981,453 | +5,203,614 | 0.53% | 47,615,479 |
| 2019-07-18 | 2019-07-16 | 0.466 | 95,777,839 | +2,148,671 | 0.51% | 44,660,036 |
| 2019-07-17 | 2019-07-15 | 0.472 | 93,629,168 | +10,464,407 | 0.49% | 44,148,678 |
| 2019-07-16 | 2019-07-12 | 0.477 | 83,164,761 | -4,954,329 | 0.44% | 39,650,144 |
| 2019-07-15 | 2019-07-11 | 0.461 | 88,119,090 | +16,485,187 | 0.47% | 40,627,183 |
| 2019-07-12 | 2019-07-10 | 0.461 | 71,633,903 | -29,040,757 | 0.38% | 33,026,710 |
| 2019-07-11 | 2019-07-09 | 0.451 | 100,674,660 | +14,172,850 | 0.53% | 45,361,004 |
| 2019-07-10 | 2019-07-08 | 0.451 | 86,501,810 | +4,991,863 | 0.46% | 38,975,140 |
| 2019-07-09 | 2019-07-05 | 0.456 | 81,509,947 | +3,596,449 | 0.43% | 37,153,001 |
| 2019-07-08 | 2019-07-04 | 0.456 | 77,913,498 | +3,324,170 | 0.41% | 35,513,705 |
| 2019-07-05 | 2019-07-03 | 0.456 | 74,589,328 | +6,054,036 | 0.39% | 33,998,517 |
| 2019-07-04 | 2019-07-02 | 0.456 | 68,535,292 | +14,269,431 | 0.36% | 31,239,031 |
| 2019-07-03 | 2019-06-28 | 0.451 | 54,265,861 | -18,972,403 | 0.29% | 24,450,581 |
| 2019-07-02 | 2019-06-27 | 0.451 | 73,238,264 | -9,991,089 | 0.39% | 32,998,981 |
| 2019-06-28 | 2019-06-26 | 0.435 | 83,229,353 | +989,654 | 0.44% | 36,192,505 |
| 2019-06-27 | 2019-06-25 | 0.445 | 82,239,699 | -1,558,448 | 0.43% | 36,623,890 |
| 2019-06-26 | 2019-06-24 | 0.451 | 83,798,147 | +1,035,466 | 0.44% | 37,756,949 |
| 2019-06-25 | 2019-06-21 | 0.451 | 82,762,681 | +386,510 | 0.44% | 37,290,399 |
| 2019-06-24 | 2019-06-20 | 0.456 | 82,376,171 | +582,151 | 0.44% | 37,547,834 |
| 2019-06-21 | 2019-06-19 | 0.451 | 81,794,020 | +4,235,430 | 0.43% | 36,853,950 |
| 2019-06-20 | 2019-06-18 | 0.440 | 77,558,590 | -4,676,297 | 0.41% | 34,132,903 |
| 2019-06-19 | 2019-06-17 | 0.445 | 82,234,887 | -135,517 | 0.43% | 36,621,747 |
| 2019-06-18 | 2019-06-14 | 0.461 | 82,370,404 | +66,063,665 | 0.44% | 37,976,759 |
| 2019-06-17 | 2019-06-13 | 0.466 | 16,306,739 | -243,358 | 0.09% | 7,603,633 |
| 2019-06-14 | 2019-06-12 | 0.477 | 16,550,097 | -127,312,566 | 0.09% | 7,890,526 |
| 2019-06-13 | 2019-06-11 | 0.482 | 143,862,663 | +127,374,598 | 0.82% | 69,342,573 |
| 2019-06-12 | 2019-06-10 | 0.524 | 16,488,065 | +285,350 | 0.09% | 8,638,408 |
| 2019-06-11 | 2019-06-06 | 0.513 | 16,202,715 | +1,146,170 | 0.09% | 8,319,130 |
| 2019-06-10 | 2019-06-05 | 0.534 | 15,056,545 | -1,216,601 | 0.09% | 8,046,176 |
| 2019-06-04 | 2019-05-31 | 0.498 | 16,273,146 | +1,718,778 | 0.09% | 8,099,518 |
| 2019-06-03 | 2019-05-30 | 0.487 | 14,554,368 | +289,167 | 0.08% | 7,091,536 |
| 2019-05-31 | 2019-05-29 | 0.482 | 14,265,201 | +421,821 | 0.08% | 6,875,903 |
| 2019-05-30 | 2019-05-28 | 0.487 | 13,843,380 | +198,313 | 0.08% | 6,745,111 |
| 2019-05-29 | 2019-05-27 | 0.487 | 13,645,067 | -40,083 | 0.08% | 6,648,484 |
| 2019-05-28 | 2019-05-24 | 0.492 | 13,685,150 | +27,676 | 0.08% | 6,739,714 |
| 2019-05-27 | 2019-05-23 | 0.482 | 13,657,474 | +3,818 | 0.08% | 6,582,976 |
| 2019-05-24 | 2019-05-22 | 0.503 | 13,653,656 | -70,622 | 0.08% | 6,867,272 |
| 2019-05-23 | 2019-05-21 | 0.503 | 13,724,278 | +1,558,448 | 0.08% | 6,902,792 |
| 2019-05-22 | 2019-05-20 | 0.498 | 12,165,830 | -1,463,013 | 0.07% | 6,055,212 |
| 2019-05-21 | 2019-05-17 | 0.524 | 13,628,843 | +684,266 | 0.08% | 7,140,408 |
| 2019-05-20 | 2019-05-16 | 0.545 | 12,944,577 | -333,067 | 0.07% | 7,053,184 |
| 2019-05-17 | 2019-05-15 | 0.534 | 13,277,644 | +1,132,809 | 0.08% | 7,095,536 |
| 2019-05-16 | 2019-05-14 | 0.513 | 12,144,835 | +50,581 | 0.07% | 6,235,650 |
| 2019-05-14 | 2019-05-09 | 0.519 | 12,094,254 | +16,223 | 0.07% | 6,273,044 |
| 2019-05-06 | 2019-05-02 | 0.587 | 12,078,031 | -1,292,184 | 0.07% | 7,087,257 |
| 2019-05-03 | 2019-04-30 | 0.587 | 13,370,215 | -22,191,518 | 0.08% | 7,845,497 |
| 2019-05-02 | 2019-04-29 | 0.566 | 35,561,733 | +23,235,468 | 0.20% | 20,121,980 |
| 2019-04-30 | 2019-04-26 | 0.555 | 12,326,265 | +350,349 | 0.07% | 6,845,440 |
| 2019-04-29 | 2019-04-25 | 0.576 | 11,975,916 | -605,055 | 0.07% | 6,901,849 |
| 2019-04-26 | 2019-04-24 | 0.597 | 12,580,971 | +44,854 | 0.07% | 7,514,205 |
| 2019-04-25 | 2019-04-23 | 0.608 | 12,536,117 | -161,284 | 0.07% | 7,618,773 |
| 2019-04-24 | 2019-04-18 | 0.608 | 12,697,401 | +721,485 | 0.07% | 7,716,793 |
| 2019-04-23 | 2019-04-17 | 0.618 | 11,975,916 | -1,256,978 | 0.07% | 7,403,802 |
| 2019-04-18 | 2019-04-16 | 0.618 | 13,232,894 | +956,255 | 0.08% | 8,180,896 |
| 2019-04-17 | 2019-04-15 | 0.629 | 12,276,639 | -507,712 | 0.07% | 7,718,355 |
| 2019-04-16 | 2019-04-12 | 0.608 | 12,784,351 | +803,560 | 0.07% | 7,769,637 |
| 2019-04-15 | 2019-04-11 | 0.608 | 11,980,791 | +12,510 | 0.07% | 7,281,276 |
| 2019-04-12 | 2019-04-10 | 0.629 | 11,968,281 | -1,090,922 | 0.07% | 7,524,490 |
| 2019-04-11 | 2019-04-09 | 0.650 | 13,059,203 | +195,641 | 0.07% | 8,484,034 |
| 2019-04-10 | 2019-04-08 | 0.650 | 12,863,562 | -60,123 | 0.07% | 8,356,934 |
| 2019-04-09 | 2019-04-04 | 0.629 | 12,923,685 | +232,860 | 0.07% | 8,125,155 |
| 2019-04-08 | 2019-04-03 | 0.608 | 12,690,825 | -209,956 | 0.07% | 7,712,797 |
| 2019-04-04 | 2019-04-02 | 0.639 | 12,900,781 | +337,839 | 0.07% | 8,245,934 |
| 2019-04-03 | 2019-04-01 | 0.576 | 12,562,942 | -1,821,743 | 0.07% | 7,240,158 |
| 2019-04-02 | 2019-03-29 | 0.576 | 14,384,685 | -3,958,733 | 0.08% | 8,290,049 |
| 2019-04-01 | 2019-03-28 | 0.597 | 18,343,418 | -23,433,018 | 0.10% | 10,955,927 |
| 2019-03-29 | 2019-03-27 | 0.608 | 41,776,436 | -748,207 | 0.24% | 25,389,457 |
| 2019-03-28 | 2019-03-26 | 0.608 | 42,524,643 | -2,989,012 | 0.24% | 25,844,176 |
| 2019-03-27 | 2019-03-25 | 0.608 | 45,513,655 | -730,926 | 0.26% | 27,660,736 |
| 2019-03-26 | 2019-03-22 | 0.650 | 46,244,581 | +133,609 | 0.26% | 30,043,226 |
| 2019-03-25 | 2019-03-21 | 0.650 | 46,110,972 | -999,201 | 0.26% | 29,956,426 |
| 2019-03-22 | 2019-03-20 | 0.639 | 47,110,173 | -571,653 | 0.27% | 30,111,928 |
| 2019-03-21 | 2019-03-19 | 0.639 | 47,681,826 | -4,191,489 | 0.27% | 30,477,318 |
| 2019-03-20 | 2019-03-18 | 0.660 | 51,873,315 | +3,129,301 | 0.30% | 34,243,534 |
| 2019-03-19 | 2019-03-15 | 0.650 | 48,744,014 | -4,604,720 | 0.28% | 31,667,006 |
| 2019-03-18 | 2019-03-14 | 0.692 | 53,348,734 | +1,050,735 | 0.30% | 36,894,538 |
| 2019-03-14 | 2019-03-12 | 0.671 | 52,297,999 | -7,148,015 | 0.30% | 35,071,882 |
| 2019-03-13 | 2019-03-11 | 0.681 | 59,446,014 | +2,051,806 | 0.34% | 40,488,354 |
| 2019-03-12 | 2019-03-08 | 0.660 | 57,394,208 | -1,218,700 | 0.33% | 37,888,084 |
| 2019-03-11 | 2019-03-07 | 0.692 | 58,612,908 | +1,668,197 | 0.34% | 40,535,098 |
| 2019-03-08 | 2019-03-06 | 0.692 | 56,944,711 | -2,045,164 | 0.33% | 39,381,419 |
| 2019-03-07 | 2019-03-05 | 0.733 | 58,989,875 | -1,019,242 | 0.34% | 43,268,271 |
| 2019-03-06 | 2019-03-04 | 0.723 | 60,009,117 | +1,006,836 | 0.34% | 43,387,073 |
| 2019-03-05 | 2019-03-01 | 0.702 | 59,002,281 | +1,048,826 | 0.34% | 41,422,626 |
| 2019-03-04 | 2019-02-28 | 0.713 | 57,953,455 | -1,306,500 | 0.33% | 41,293,555 |
| 2019-03-01 | 2019-02-27 | 0.723 | 59,259,955 | +2,410,679 | 0.34% | 42,845,423 |
| 2019-02-28 | 2019-02-26 | 0.775 | 56,849,276 | -1,141,398 | 0.32% | 44,080,924 |
| 2019-02-27 | 2019-02-25 | 0.817 | 57,990,674 | +14,352,413 | 0.33% | 47,396,556 |
| 2019-02-26 | 2019-02-22 | 0.807 | 43,638,261 | +1,178,618 | 0.25% | 35,208,878 |
| 2019-02-25 | 2019-02-21 | 0.786 | 42,459,643 | -1,483,055 | 0.24% | 33,368,112 |
| 2019-02-22 | 2019-02-20 | 0.754 | 43,942,698 | +9,928,065 | 0.25% | 33,152,268 |
| 2019-02-21 | 2019-02-19 | 0.733 | 34,014,633 | -23,964,589 | 0.19% | 24,949,271 |
| 2019-02-20 | 2019-02-18 | 0.754 | 57,979,222 | +5,153,470 | 0.33% | 43,742,027 |
| 2019-02-19 | 2019-02-15 | 0.681 | 52,825,752 | +8,172,067 | 0.30% | 35,979,330 |
| 2019-02-18 | 2019-02-14 | 0.702 | 44,653,685 | +13,444,829 | 0.26% | 31,349,176 |
| 2019-02-15 | 2019-02-13 | 0.702 | 31,208,856 | -1,815,166 | 0.18% | 21,910,217 |
| 2019-02-14 | 2019-02-12 | 0.702 | 33,024,022 | +2,026,077 | 0.19% | 23,184,557 |
| 2019-02-13 | 2019-02-11 | 0.650 | 30,997,945 | +5,131,520 | 0.18% | 20,138,106 |
| 2019-02-12 | 2019-02-08 | 0.671 | 25,866,425 | +4,955,920 | 0.15% | 17,346,442 |
| 2019-02-11 | 2019-02-04 | 0.702 | 20,910,505 | -4,055,972 | 0.12% | 14,680,247 |
| 2019-02-08 | 2019-01-31 | 0.650 | 24,966,477 | +6,570,674 | 0.14% | 16,219,706 |
| 2019-02-01 | 2019-01-30 | 0.587 | 18,395,803 | -4,431,029 | 0.11% | 10,794,457 |
| 2019-01-31 | 2019-01-29 | 0.545 | 22,826,832 | +1,163,348 | 0.13% | 12,437,784 |
| 2019-01-30 | 2019-01-28 | 0.566 | 21,663,484 | +104,023 | 0.12% | 12,257,900 |
| 2019-01-29 | 2019-01-25 | 0.566 | 21,559,461 | -124,065 | 0.12% | 12,199,041 |
| 2019-01-28 | 2019-01-24 | 0.555 | 21,683,526 | -313,025 | 0.12% | 12,042,033 |
| 2019-01-25 | 2019-01-23 | 0.524 | 21,996,551 | +341,656 | 0.13% | 11,524,408 |
| 2019-01-24 | 2019-01-22 | 0.534 | 21,654,895 | -328,295 | 0.12% | 11,572,316 |
| 2019-01-23 | 2019-01-21 | 0.545 | 21,983,190 | +328,295 | 0.13% | 11,978,104 |
| 2019-01-22 | 2019-01-18 | 0.534 | 21,654,895 | +11,452 | 0.12% | 11,572,316 |
| 2019-01-17 | 2019-01-15 | 0.534 | 21,643,443 | -1,500,232 | 0.12% | 11,566,196 |
| 2019-01-16 | 2019-01-14 | 0.519 | 23,143,675 | -76,348 | 0.13% | 12,004,154 |
| 2019-01-15 | 2019-01-11 | 0.519 | 23,220,023 | +1,557,493 | 0.13% | 12,043,754 |
| 2019-01-14 | 2019-01-10 | 0.519 | 21,662,530 | +163,193 | 0.12% | 11,235,914 |
| 2019-01-09 | 2019-01-07 | 0.492 | 21,499,337 | -470,492 | 0.12% | 10,588,074 |
| 2019-01-08 | 2019-01-04 | 0.487 | 21,969,829 | +438,999 | 0.13% | 10,704,679 |
| 2019-01-07 | 2019-01-03 | 0.487 | 21,530,830 | -1,669,152 | 0.12% | 10,490,779 |
| 2019-01-04 | 2019-01-02 | 0.503 | 23,199,982 | +606,964 | 0.13% | 11,668,712 |
| 2019-01-03 | 2018-12-31 | 0.498 | 22,593,018 | +1,021,151 | 0.13% | 11,245,063 |
| 2019-01-02 | 2018-12-27 | 0.508 | 21,571,867 | +167,965 | 0.12% | 10,962,851 |
| 2018-12-28 | 2018-12-24 | 0.508 | 21,403,902 | -47,717 | 0.12% | 10,877,491 |
| 2018-12-27 | 2018-12-20 | 0.492 | 21,451,619 | +47,717 | 0.12% | 10,564,573 |
| 2018-12-21 | 2018-12-19 | 0.498 | 21,403,902 | -2,960,382 | 0.12% | 10,653,213 |
| 2018-12-20 | 2018-12-18 | 0.503 | 24,364,284 | +1,902,966 | 0.14% | 12,254,312 |
| 2018-12-19 | 2018-12-17 | 0.513 | 22,461,318 | +614,599 | 0.13% | 11,532,550 |
| 2018-12-18 | 2018-12-14 | 0.524 | 21,846,719 | +736,756 | 0.12% | 11,445,908 |
| 2018-12-17 | 2018-12-13 | 0.524 | 21,109,963 | +95,434 | 0.12% | 11,059,908 |
| 2018-12-13 | 2018-12-11 | 0.519 | 21,014,529 | -438,045 | 0.12% | 10,899,809 |
| 2018-12-12 | 2018-12-10 | 0.534 | 21,452,574 | -3,398,427 | 0.12% | 11,464,196 |
| 2018-12-11 | 2018-12-07 | 0.534 | 24,851,001 | -1,701,599 | 0.14% | 13,280,306 |
| 2018-12-10 | 2018-12-06 | 0.545 | 26,552,600 | +1,192,933 | 0.15% | 14,467,864 |
| 2018-12-07 | 2018-12-05 | 0.576 | 25,359,667 | -528,708 | 0.14% | 14,615,049 |
| 2018-12-06 | 2018-12-04 | 0.587 | 25,888,375 | +1,037,374 | 0.15% | 15,191,017 |
| 2018-12-05 | 2018-12-03 | 0.576 | 24,851,001 | -4,683,624 | 0.14% | 14,321,899 |
| 2018-12-04 | 2018-11-30 | 0.566 | 29,534,625 | +18,044,472 | 0.17% | 16,711,647 |
| 2018-12-03 | 2018-11-29 | 0.587 | 11,490,153 | -1,240,650 | 0.07% | 6,742,297 |
| 2018-11-30 | 2018-11-28 | 0.597 | 12,730,803 | -2,794,326 | 0.07% | 7,603,695 |
| 2018-11-29 | 2018-11-27 | 0.566 | 15,525,129 | +4,034,976 | 0.09% | 8,784,621 |
| 2018-11-28 | 2018-11-26 | 0.576 | 11,490,153 | -2,107,197 | 0.07% | 6,621,899 |
| 2018-11-27 | 2018-11-23 | 0.587 | 13,597,350 | +1,916,327 | 0.08% | 7,978,777 |
| 2018-11-26 | 2018-11-22 | 0.587 | 11,681,023 | -4,929,468 | 0.07% | 6,854,297 |
| 2018-11-23 | 2018-11-21 | 0.587 | 16,610,491 | +4,679,430 | 0.09% | 9,746,855 |
| 2018-11-22 | 2018-11-20 | 0.566 | 11,931,061 | -20,312 | 0.07% | 6,750,981 |
| 2018-11-21 | 2018-11-19 | 0.566 | 11,951,373 | +150,787 | 0.07% | 6,762,474 |
| 2018-11-19 | 2018-11-15 | 0.566 | 11,800,586 | -15,211,325 | 0.07% | 6,677,154 |
| 2018-11-16 | 2018-11-14 | 0.545 | 27,011,911 | +13,777,897 | 0.15% | 14,718,132 |
| 2018-11-15 | 2018-11-13 | 0.618 | 13,234,014 | +1,558,447 | 0.08% | 8,181,588 |
| 2018-11-14 | 2018-11-12 | 0.608 | 11,675,567 | -42,945 | 0.07% | 7,095,778 |
| 2018-11-13 | 2018-11-09 | 0.587 | 11,718,512 | -1,694,919 | 0.07% | 6,876,295 |
| 2018-11-12 | 2018-11-08 | 0.608 | 13,413,431 | +1,703,508 | 0.08% | 8,151,957 |
| 2018-11-08 | 2018-11-06 | 0.608 | 11,709,923 | +168,919 | 0.07% | 7,116,657 |
| 2018-11-07 | 2018-11-05 | 0.597 | 11,541,004 | -851,277 | 0.07% | 6,893,067 |
| 2018-11-06 | 2018-11-02 | 0.503 | 12,392,281 | +845,551 | 0.07% | 6,232,848 |
| 2018-11-05 | 2018-11-01 | 0.487 | 11,546,730 | -1,036,381 | 0.07% | 5,626,081 |
| 2018-11-02 | 2018-10-31 | 0.487 | 12,583,111 | -1,093,680 | 0.07% | 6,131,052 |
| 2018-11-01 | 2018-10-30 | 0.482 | 13,676,791 | +760,613 | 0.08% | 6,592,286 |
| 2018-10-31 | 2018-10-29 | 0.477 | 12,916,178 | -106,886 | 0.07% | 6,157,997 |
| 2018-10-30 | 2018-10-26 | 0.487 | 13,023,064 | +1,469,654 | 0.07% | 6,345,417 |
| 2018-10-29 | 2018-10-25 | 0.477 | 11,553,410 | -8,589 | 0.07% | 5,508,275 |
| 2018-10-26 | 2018-10-24 | 0.487 | 11,561,999 | +954 | 0.07% | 5,633,521 |
| 2018-10-25 | 2018-10-23 | 0.492 | 11,561,045 | -2,071,886 | 0.07% | 5,693,627 |
| 2018-10-24 | 2018-10-22 | 0.513 | 13,632,931 | +2,079,521 | 0.08% | 6,999,699 |
| 2018-10-22 | 2018-10-18 | 0.487 | 11,553,410 | -2,083,338 | 0.07% | 5,629,336 |
| 2018-10-19 | 2018-10-16 | 0.487 | 13,636,748 | +174,645 | 0.08% | 6,644,431 |
| 2018-10-18 | 2018-10-15 | 0.492 | 13,462,103 | -85,891 | 0.08% | 6,629,867 |
| 2018-10-16 | 2018-10-12 | 0.508 | 13,547,994 | +85,891 | 0.08% | 6,885,108 |
| 2018-10-15 | 2018-10-11 | 0.508 | 13,462,103 | -7,422,824 | 0.08% | 6,841,458 |
| 2018-10-12 | 2018-10-10 | 0.545 | 20,884,927 | +144,407 | 0.12% | 11,379,687 |
| 2018-10-11 | 2018-10-09 | 0.534 | 20,740,520 | +9,094,619 | 0.12% | 11,083,677 |
| 2018-10-03 | 2018-09-28 | 0.576 | 11,645,901 | -1,348,559 | 0.07% | 6,711,658 |
| 2018-10-02 | 2018-09-27 | 0.587 | 12,994,460 | +629,869 | 0.07% | 7,625,008 |
| 2018-09-28 | 2018-09-26 | 0.587 | 12,364,591 | -452,497 | 0.07% | 7,255,408 |
| 2018-09-27 | 2018-09-24 | 0.576 | 12,817,088 | +946,447 | 0.07% | 7,386,626 |
| 2018-09-26 | 2018-09-21 | 0.587 | 11,870,641 | -946,139 | 0.07% | 6,965,563 |
| 2018-09-24 | 2018-09-20 | 0.566 | 12,816,780 | -1,463,968 | 0.07% | 7,252,149 |
| 2018-09-21 | 2018-09-19 | 0.566 | 14,280,748 | +1,463,968 | 0.08% | 8,080,509 |
| 2018-09-20 | 2018-09-18 | 0.555 | 12,816,780 | -157,051 | 0.07% | 7,117,850 |
| 2018-09-19 | 2018-09-17 | 0.555 | 12,973,831 | -34,773 | 0.07% | 7,205,069 |
| 2018-09-18 | 2018-09-14 | 0.566 | 13,008,604 | +191,824 | 0.07% | 7,360,689 |
| 2018-09-14 | 2018-09-12 | 0.555 | 12,816,780 | -4,038,221 | 0.07% | 7,117,850 |
| 2018-09-13 | 2018-09-11 | 0.555 | 16,855,001 | -733,511 | 0.10% | 9,360,492 |
| 2018-09-12 | 2018-09-10 | 0.566 | 17,588,512 | +4,771,732 | 0.10% | 9,952,149 |
| 2018-09-11 | 2018-09-07 | 0.587 | 12,816,780 | +55,352 | 0.07% | 7,520,747 |
| 2018-09-10 | 2018-09-06 | 0.608 | 12,761,428 | -1,618,572 | 0.07% | 7,755,705 |
| 2018-09-07 | 2018-09-05 | 0.576 | 14,380,000 | -6,783,687 | 0.08% | 8,287,349 |
| 2018-09-06 | 2018-09-04 | 0.618 | 21,163,687 | -3,823,112 | 0.12% | 13,083,905 |
| 2018-09-05 | 2018-09-03 | 0.618 | 24,986,799 | +12,179,367 | 0.14% | 15,447,445 |
| 2018-09-04 | 2018-08-31 | 0.555 | 12,807,432 | -300,264 | 0.07% | 7,112,658 |
| 2018-09-03 | 2018-08-30 | 0.545 | 13,107,696 | +393,790 | 0.07% | 7,142,064 |
| 2018-08-31 | 2018-08-29 | 0.555 | 12,713,906 | -829,537 | 0.07% | 7,060,718 |
| 2018-08-30 | 2018-08-28 | 0.566 | 13,543,443 | -1,142,352 | 0.08% | 7,663,318 |
| 2018-08-29 | 2018-08-27 | 0.566 | 14,685,795 | +534,344 | 0.08% | 8,309,698 |
| 2018-08-28 | 2018-08-24 | 0.555 | 14,151,451 | +1,436,887 | 0.08% | 7,859,065 |
| 2018-08-27 | 2018-08-23 | 0.566 | 12,714,564 | -35,311 | 0.07% | 7,194,312 |
| 2018-08-23 | 2018-08-21 | 0.545 | 12,749,875 | -3,929,998 | 0.07% | 6,947,096 |
| 2018-08-22 | 2018-08-20 | 0.566 | 16,679,873 | +1,584,215 | 0.10% | 9,438,012 |
| 2018-08-21 | 2018-08-17 | 0.555 | 15,095,658 | +2,385,865 | 0.09% | 8,383,434 |
| 2018-08-20 | 2018-08-16 | 0.524 | 12,709,793 | +190,870 | 0.07% | 6,658,900 |
| 2018-08-17 | 2018-08-15 | 0.534 | 12,518,923 | -2,084,292 | 0.07% | 6,690,078 |
| 2018-08-16 | 2018-08-14 | 0.555 | 14,603,215 | +2,084,292 | 0.08% | 8,109,954 |
| 2018-08-13 | 2018-08-09 | 0.639 | 12,518,923 | -4,772 | 0.07% | 8,001,858 |
| 2018-08-10 | 2018-08-08 | 0.629 | 12,523,695 | +4,772 | 0.07% | 7,873,680 |
| 2018-08-09 | 2018-08-07 | 0.639 | 12,518,923 | -4,802,271 | 0.07% | 8,001,858 |
| 2018-08-08 | 2018-08-06 | 0.639 | 17,321,194 | +4,771,732 | 0.10% | 11,071,378 |
| 2018-08-03 | 2018-08-01 | 0.723 | 12,549,462 | -615,554 | 0.07% | 9,073,362 |
| 2018-08-02 | 2018-07-31 | 0.723 | 13,165,016 | -416,445 | 0.08% | 9,518,412 |
| 2018-08-01 | 2018-07-30 | 0.733 | 13,581,461 | -226,180 | 0.08% | 9,961,817 |
| 2018-07-31 | 2018-07-27 | 0.733 | 13,807,641 | -82,074 | 0.08% | 10,127,717 |
| 2018-07-30 | 2018-07-26 | 0.744 | 13,889,715 | +1,449,048 | 0.08% | 10,333,459 |
| 2018-07-27 | 2018-07-25 | 0.765 | 12,440,667 | -704,307 | 0.07% | 9,516,134 |
| 2018-07-26 | 2018-07-24 | 0.723 | 13,144,974 | -91,618 | 0.08% | 9,503,922 |
| 2018-07-25 | 2018-07-23 | 0.702 | 13,236,592 | +795,925 | 0.08% | 9,292,766 |
| 2018-07-24 | 2018-07-20 | 0.692 | 12,440,667 | -13,995,459 | 0.07% | 8,603,628 |
| 2018-07-23 | 2018-07-19 | 0.692 | 26,436,126 | -45,034,356 | 0.15% | 18,282,508 |
| 2018-07-20 | 2018-07-18 | 0.713 | 71,470,482 | +231,906 | 0.41% | 50,924,837 |
| 2018-07-19 | 2018-07-17 | 0.702 | 71,238,576 | +626,051 | 0.41% | 50,013,133 |
| 2018-07-18 | 2018-07-16 | 0.713 | 70,612,525 | -569,745 | 0.40% | 50,313,518 |
| 2018-07-17 | 2018-07-13 | 0.713 | 71,182,270 | +780,656 | 0.41% | 50,719,478 |
| 2018-07-16 | 2018-07-12 | 0.723 | 70,401,614 | -1,175,755 | 0.40% | 50,900,932 |
| 2018-07-13 | 2018-07-11 | 0.713 | 71,577,369 | +1,167,166 | 0.41% | 51,000,998 |
| 2018-07-12 | 2018-07-10 | 0.723 | 70,410,203 | -55,352 | 0.40% | 50,907,142 |
| 2018-07-11 | 2018-07-09 | 0.723 | 70,465,555 | -197,550 | 0.40% | 50,947,162 |
| 2018-07-10 | 2018-07-06 | 0.702 | 70,663,105 | -1,636,704 | 0.40% | 49,609,123 |
| 2018-07-09 | 2018-07-05 | 0.713 | 72,299,809 | +1,571,808 | 0.41% | 51,515,758 |
| 2018-07-06 | 2018-07-04 | 0.713 | 70,728,001 | -353,735 | 0.40% | 50,395,798 |
| 2018-07-05 | 2018-07-03 | 0.744 | 71,081,736 | +459,668 | 0.40% | 52,882,308 |
| 2018-07-04 | 2018-06-29 | 0.775 | 70,622,068 | -3,379,340 | 0.40% | 54,760,345 |
| 2018-07-03 | 2018-06-28 | 0.765 | 74,001,408 | -825,510 | 0.42% | 56,605,271 |
| 2018-06-29 | 2018-06-27 | 0.796 | 74,826,918 | +4,261,156 | 0.42% | 59,588,915 |
| 2018-06-28 | 2018-06-26 | 0.807 | 70,565,762 | -18,541,185 | 0.40% | 56,934,930 |
| 2018-06-27 | 2018-06-25 | 0.796 | 89,106,947 | +18,541,185 | 0.50% | 70,960,911 |
| 2018-06-25 | 2018-06-21 | 0.765 | 70,565,762 | -58,984 | 0.40% | 53,977,271 |
| 2018-06-22 | 2018-06-20 | 0.765 | 70,624,746 | -789,708 | 0.40% | 54,022,389 |
| 2018-06-21 | 2018-06-19 | 0.765 | 71,414,454 | -77,302 | 0.40% | 54,626,454 |
| 2018-06-20 | 2018-06-15 | 0.796 | 71,491,756 | +1,003,296 | 0.40% | 56,932,937 |
| 2018-06-15 | 2018-06-13 | 0.838 | 70,488,460 | -546,602 | 0.40% | 59,088,374 |
| 2018-06-14 | 2018-06-12 | 0.838 | 71,035,062 | +546,602 | 0.40% | 59,546,574 |
| 2018-06-11 | 2018-06-07 | 0.870 | 70,488,460 | -19,095,514 | 0.40% | 61,304,188 |
| 2018-06-08 | 2018-06-06 | 0.796 | 89,583,974 | +13,220,316 | 0.50% | 71,340,795 |
| 2018-06-07 | 2018-06-05 | 0.796 | 76,363,658 | -3,123,693 | 0.43% | 60,812,708 |
| 2018-06-06 | 2018-06-04 | 0.828 | 79,487,351 | +8,794,661 | 0.45% | 65,798,977 |
| 2018-06-05 | 2018-06-01 | 0.912 | 70,692,690 | -627,588 | 0.40% | 64,444,786 |
| 2018-06-04 | 2018-05-31 | 0.901 | 71,320,278 | +423,358 | 0.40% | 64,269,587 |
| 2018-06-01 | 2018-05-30 | 0.870 | 70,896,920 | +679,495 | 0.40% | 61,659,428 |
| 2018-05-31 | 2018-05-29 | 0.912 | 70,217,425 | -104,024 | 0.40% | 64,011,526 |
| 2018-05-30 | 2018-05-28 | 0.974 | 70,321,449 | +70,621 | 0.40% | 68,527,484 |
| 2018-05-29 | 2018-05-25 | 0.974 | 70,250,828 | -3,406,061 | 0.40% | 68,458,665 |
| 2018-05-28 | 2018-05-24 | 0.985 | 73,656,889 | +3,574,026 | 0.42% | 72,549,639 |
| 2018-05-25 | 2018-05-23 | 0.995 | 70,082,863 | -131,699 | 0.39% | 69,763,694 |
| 2018-05-24 | 2018-05-21 | 1.027 | 70,214,562 | -924,499 | 0.40% | 72,101,997 |
| 2018-05-23 | 2018-05-18 | 0.995 | 71,139,061 | +255,502 | 0.40% | 70,815,082 |
| 2018-05-21 | 2018-05-17 | 0.995 | 70,883,559 | -156,513 | 0.40% | 70,560,744 |
| 2018-05-18 | 2018-05-16 | 0.995 | 71,040,072 | +1,358,035 | 0.40% | 70,716,544 |
| 2018-05-17 | 2018-05-15 | 0.995 | 69,682,037 | -10,484,766 | 0.39% | 69,364,693 |
| 2018-05-16 | 2018-05-14 | 0.995 | 80,166,803 | +11,538,364 | 0.45% | 79,801,710 |
| 2018-05-15 | 2018-05-11 | 0.995 | 68,628,439 | -1,029,900 | 0.39% | 68,315,894 |
| 2018-05-14 | 2018-05-10 | 0.995 | 69,658,339 | +99,140 | 0.39% | 69,341,103 |
| 2018-05-11 | 2018-05-09 | 0.985 | 69,559,199 | +623,775 | 0.39% | 68,513,547 |
| 2018-05-10 | 2018-05-08 | 0.985 | 68,935,424 | -157,468 | 0.39% | 67,899,149 |
| 2018-05-09 | 2018-05-07 | 0.985 | 69,092,892 | +16,224 | 0.39% | 68,054,250 |
| 2018-05-08 | 2018-05-04 | 0.995 | 69,076,668 | -368,163 | 0.39% | 68,762,081 |
| 2018-05-07 | 2018-05-03 | 1.027 | 69,444,831 | -195,855 | 0.39% | 71,311,575 |
| 2018-05-04 | 2018-05-02 | 1.006 | 69,640,686 | +476,218 | 0.39% | 70,053,252 |
| 2018-05-03 | 2018-04-30 | 1.027 | 69,164,468 | -703,353 | 0.39% | 71,023,676 |
| 2018-05-02 | 2018-04-27 | 1.006 | 69,867,821 | +107,841 | 0.39% | 70,281,733 |
| 2018-04-30 | 2018-04-26 | 1.006 | 69,759,980 | -493,231 | 0.39% | 70,173,253 |
| 2018-04-27 | 2018-04-25 | 1.027 | 70,253,211 | -49,626 | 0.40% | 72,141,685 |
| 2018-04-26 | 2018-04-24 | 1.058 | 70,302,837 | -180,371 | 0.40% | 74,402,624 |
| 2018-04-25 | 2018-04-23 | 1.058 | 70,483,208 | +230,952 | 0.40% | 74,593,514 |
| 2018-04-24 | 2018-04-20 | 1.027 | 70,252,256 | +344,519 | 0.40% | 72,140,704 |
| 2018-04-23 | 2018-04-19 | 1.027 | 69,907,737 | -20,996 | 0.39% | 71,786,924 |
| 2018-04-20 | 2018-04-18 | 0.995 | 69,928,733 | -5,269,900 | 0.39% | 69,610,266 |
| 2018-04-19 | 2018-04-17 | 1.016 | 75,198,633 | -4,239,206 | 0.42% | 76,432,085 |
| 2018-04-18 | 2018-04-16 | 1.048 | 79,437,839 | +18,133 | 0.45% | 83,237,964 |
| 2018-04-17 | 2018-04-13 | 1.058 | 79,419,706 | -2,863 | 0.45% | 84,051,153 |
| 2018-04-16 | 2018-04-12 | 1.079 | 79,422,569 | -104,978 | 0.45% | 85,718,623 |
| 2018-04-13 | 2018-04-11 | 1.058 | 79,527,547 | +9,651,303 | 0.45% | 84,165,283 |
| 2018-04-12 | 2018-04-10 | 1.058 | 69,876,244 | -2,339,454 | 0.39% | 73,951,154 |
| 2018-04-11 | 2018-04-09 | 1.037 | 72,215,698 | +1,523,430 | 0.41% | 74,913,629 |
| 2018-04-10 | 2018-04-06 | 1.006 | 70,692,268 | -203,276 | 0.40% | 71,111,064 |
| 2018-04-06 | 2018-04-03 | 1.037 | 70,895,544 | -1,204,385 | 0.40% | 73,544,155 |
| 2018-04-04 | 2018-03-29 | 1.016 | 72,099,929 | -271,034 | 0.41% | 73,282,554 |
| 2018-04-03 | 2018-03-28 | 1.027 | 72,370,963 | -482,899 | 0.41% | 74,316,364 |
| 2018-03-29 | 2018-03-27 | 1.069 | 72,853,862 | -3,217,102 | 0.41% | 77,865,805 |
| 2018-03-28 | 2018-03-26 | 1.079 | 76,070,964 | +6,222,014 | 0.43% | 82,101,326 |
| 2018-03-27 | 2018-03-23 | 1.006 | 69,848,950 | +838,870 | 0.39% | 70,262,750 |
| 2018-03-26 | 2018-03-22 | 1.069 | 69,010,080 | +620,325 | 0.39% | 73,757,592 |
| 2018-03-23 | 2018-03-21 | 1.100 | 68,389,755 | -5,495,126 | 0.39% | 75,244,433 |
| 2018-03-22 | 2018-03-20 | 1.111 | 73,884,881 | +1,237,787 | 0.42% | 82,064,527 |
| 2018-03-21 | 2018-03-19 | 1.153 | 72,647,094 | -596,466 | 0.41% | 83,734,602 |
| 2018-03-20 | 2018-03-16 | 1.195 | 73,243,560 | -1,651,649 | 0.41% | 87,491,996 |
| 2018-03-19 | 2018-03-15 | 1.236 | 74,895,209 | +245,267 | 0.42% | 92,604,070 |
| 2018-03-16 | 2018-03-14 | 1.257 | 74,649,942 | -8,589 | 0.42% | 93,865,230 |
| 2018-03-14 | 2018-03-12 | 1.278 | 74,658,531 | -762,339 | 0.42% | 95,440,630 |
| 2018-03-13 | 2018-03-09 | 1.289 | 75,420,870 | +96,389 | 0.43% | 97,205,464 |
| 2018-03-12 | 2018-03-08 | 1.236 | 75,324,481 | +165,872 | 0.42% | 93,134,842 |
| 2018-03-09 | 2018-03-07 | 1.268 | 75,158,609 | -659,084 | 0.42% | 95,292,371 |
| 2018-03-08 | 2018-03-06 | 1.289 | 75,817,693 | +269,711 | 0.43% | 97,716,905 |
| 2018-03-07 | 2018-03-05 | 1.278 | 75,547,982 | -867,501 | 0.43% | 96,577,671 |
| 2018-03-06 | 2018-03-02 | 1.299 | 76,415,483 | +1,178,618 | 0.43% | 99,288,072 |
| 2018-03-05 | 2018-03-01 | 1.268 | 75,236,865 | -10,213,468 | 0.42% | 95,391,590 |
| 2018-03-02 | 2018-02-28 | 1.299 | 85,450,333 | +9,160,824 | 0.48% | 111,027,222 |
| 2018-03-01 | 2018-02-27 | 1.310 | 76,289,509 | -9,153,188 | 0.43% | 99,923,781 |
| 2018-02-28 | 2018-02-26 | 1.320 | 85,442,697 | +3,649,307 | 0.48% | 112,807,902 |
| 2018-02-27 | 2018-02-23 | 1.362 | 81,793,390 | -421,721 | 0.46% | 111,418,059 |
| 2018-02-26 | 2018-02-22 | 1.394 | 82,215,111 | -4,380,167 | 0.46% | 114,576,966 |
| 2018-02-23 | 2018-02-21 | 1.352 | 86,595,278 | +3,543,106 | 0.49% | 117,051,760 |
| 2018-02-22 | 2018-02-20 | 1.278 | 83,052,172 | +725,303 | 0.47% | 106,170,742 |
| 2018-02-21 | 2018-02-15 | 1.278 | 82,326,869 | +44,854 | 0.46% | 105,243,542 |
| 2018-02-20 | 2018-02-13 | 1.257 | 82,282,015 | +606,964 | 0.46% | 103,461,839 |
| 2018-02-14 | 2018-02-12 | 1.205 | 81,675,051 | -12,362,011 | 0.46% | 98,419,529 |
| 2018-02-13 | 2018-02-09 | 1.215 | 94,037,062 | +12,136,890 | 0.53% | 114,301,274 |
| 2018-02-12 | 2018-02-08 | 1.278 | 81,900,172 | +74,439 | 0.46% | 104,698,069 |
| 2018-02-09 | 2018-02-07 | 1.289 | 81,825,733 | -5,360,672 | 0.46% | 105,460,310 |
| 2018-02-08 | 2018-02-06 | 1.257 | 87,186,405 | +6,011,536 | 0.49% | 109,628,645 |
| 2018-02-07 | 2018-02-05 | 1.362 | 81,174,869 | -551,612 | 0.46% | 110,575,517 |
| 2018-02-06 | 2018-02-02 | 1.383 | 81,726,481 | +644,183 | 0.46% | 113,039,638 |
| 2018-02-05 | 2018-02-01 | 1.404 | 81,082,298 | -27,618,780 | 0.46% | 113,847,861 |
| 2018-02-02 | 2018-01-31 | 1.415 | 108,701,078 | +27,840,189 | 0.61% | 153,766,471 |
| 2018-02-01 | 2018-01-30 | 1.415 | 80,860,889 | +272,943 | 0.46% | 114,384,271 |
| 2018-01-31 | 2018-01-29 | 1.394 | 80,587,946 | -13,203,381 | 0.45% | 112,309,309 |
| 2018-01-30 | 2018-01-26 | 1.341 | 93,791,327 | +12,526,749 | 0.53% | 125,795,956 |
| 2018-01-29 | 2018-01-25 | 1.394 | 81,264,578 | -2,822,002 | 0.46% | 113,252,280 |
| 2018-01-26 | 2018-01-24 | 1.394 | 84,086,580 | -200,412 | 0.47% | 117,185,090 |
| 2018-01-25 | 2018-01-23 | 1.456 | 84,286,992 | +884,679 | 0.48% | 122,763,534 |
| 2018-01-24 | 2018-01-22 | 1.456 | 83,402,313 | +1,407,660 | 0.47% | 121,475,004 |
| 2018-01-23 | 2018-01-19 | 1.456 | 81,994,653 | -124,065 | 0.46% | 119,424,755 |
| 2018-01-22 | 2018-01-18 | 1.456 | 82,118,718 | -157,467 | 0.46% | 119,605,455 |
| 2018-01-19 | 2018-01-17 | 1.446 | 82,276,185 | +236,678 | 0.46% | 118,972,684 |
| 2018-01-18 | 2018-01-16 | 1.477 | 82,039,507 | -173,691 | 0.46% | 121,209,367 |
| 2018-01-17 | 2018-01-15 | 1.498 | 82,213,198 | -44,854 | 0.46% | 123,188,909 |
| 2018-01-16 | 2018-01-12 | 1.551 | 82,258,052 | -172,737 | 0.46% | 127,565,773 |
| 2018-01-15 | 2018-01-11 | 1.530 | 82,430,789 | -500,201 | 0.46% | 126,106,171 |
| 2018-01-12 | 2018-01-10 | 1.509 | 82,930,990 | +1,012,561 | 0.47% | 125,133,436 |
| 2018-01-11 | 2018-01-09 | 1.519 | 81,918,429 | +486,716 | 0.46% | 124,463,969 |
| 2018-01-10 | 2018-01-08 | 1.477 | 81,431,713 | +319,706 | 0.46% | 120,311,381 |
| 2018-01-09 | 2018-01-05 | 1.467 | 81,112,007 | +65,850 | 0.46% | 118,989,109 |
| 2018-01-08 | 2018-01-04 | 1.467 | 81,046,157 | -110,344 | 0.46% | 118,892,509 |
| 2018-01-05 | 2018-01-03 | 1.540 | 81,156,501 | +3,614,344 | 0.46% | 125,007,099 |
| 2018-01-03 | 2017-12-29 | 1.467 | 77,542,157 | +5,726 | 0.44% | 113,752,236 |
| 2018-01-02 | 2017-12-28 | 1.467 | 77,536,431 | -2,863 | 0.44% | 113,743,836 |
| 2017-12-29 | 2017-12-27 | 1.467 | 77,539,294 | +5,726 | 0.44% | 113,748,036 |
| 2017-12-28 | 2017-12-22 | 1.446 | 77,533,568 | -5,388,082 | 0.44% | 112,114,784 |
| 2017-12-27 | 2017-12-21 | 1.415 | 82,921,650 | +4,659,916 | 0.47% | 117,299,384 |
| 2017-12-22 | 2017-12-20 | 1.299 | 78,261,734 | +702,399 | 0.44% | 101,686,940 |
| 2017-12-21 | 2017-12-19 | 1.320 | 77,559,335 | -655,636 | 0.44% | 102,399,692 |
| 2017-12-20 | 2017-12-18 | 1.299 | 78,214,971 | +29,585 | 0.44% | 101,626,180 |
| 2017-12-18 | 2017-12-14 | 1.331 | 78,185,386 | -8,719 | 0.44% | 104,045,508 |
| 2017-12-15 | 2017-12-13 | 1.352 | 78,194,105 | -269,611 | 0.44% | 105,695,805 |
| 2017-12-14 | 2017-12-12 | 1.310 | 78,463,716 | -61,135 | 0.44% | 102,771,552 |
| 2017-12-13 | 2017-12-11 | 1.310 | 78,524,851 | +151,668 | 0.44% | 102,851,626 |
| 2017-12-12 | 2017-12-08 | 1.320 | 78,373,183 | -4,968,794 | 0.44% | 103,474,196 |
| 2017-12-11 | 2017-12-07 | 1.236 | 83,341,977 | +9,201,109 | 0.47% | 103,048,063 |
| 2017-12-08 | 2017-12-06 | 1.247 | 74,140,868 | -6,470,799 | 0.42% | 92,448,242 |
| 2017-12-07 | 2017-12-05 | 1.299 | 80,611,667 | -360,768 | 0.45% | 104,740,252 |
| 2017-12-06 | 2017-12-04 | 1.320 | 80,972,435 | -1,236,105 | 0.46% | 106,905,924 |
| 2017-12-05 | 2017-12-01 | 1.310 | 82,208,540 | +491,488 | 0.46% | 107,676,511 |
| 2017-12-04 | 2017-11-30 | 1.320 | 81,717,052 | -406,325 | 0.46% | 107,889,024 |
| 2017-12-01 | 2017-11-29 | 1.362 | 82,123,377 | -501,986 | 0.46% | 111,867,564 |
| 2017-11-30 | 2017-11-28 | 1.383 | 82,625,363 | +532,525 | 0.47% | 114,282,923 |
| 2017-11-29 | 2017-11-27 | 1.331 | 82,092,838 | +5,624,320 | 0.46% | 109,245,365 |
| 2017-11-28 | 2017-11-24 | 1.488 | 76,468,518 | +392,236 | 0.43% | 113,779,769 |
| 2017-11-27 | 2017-11-23 | 1.488 | 76,076,282 | -2,863 | 0.43% | 113,196,149 |
| 2017-11-24 | 2017-11-22 | 1.488 | 76,079,145 | -5,726 | 0.43% | 113,200,409 |
| 2017-11-23 | 2017-11-21 | 1.498 | 76,084,871 | +256,719 | 0.43% | 114,006,175 |
| 2017-11-22 | 2017-11-20 | 1.561 | 75,828,152 | -1,913,464 | 0.43% | 118,388,841 |
| 2017-11-21 | 2017-11-17 | 1.477 | 77,741,616 | +1,279,778 | 0.44% | 114,859,443 |
| 2017-11-20 | 2017-11-16 | 1.572 | 76,461,838 | +3,198,969 | 0.43% | 120,179,397 |
| 2017-11-17 | 2017-11-15 | 1.530 | 73,262,869 | -775,884 | 0.41% | 112,080,693 |
| 2017-11-16 | 2017-11-14 | 1.614 | 74,038,753 | -17,469,308 | 0.42% | 119,474,121 |
| 2017-11-15 | 2017-11-13 | 1.561 | 91,508,061 | +17,332,501 | 0.52% | 142,869,541 |
| 2017-11-14 | 2017-11-10 | 1.509 | 74,175,560 | -51,199 | 0.42% | 111,922,488 |
| 2017-11-13 | 2017-11-09 | 1.446 | 74,226,759 | +110,704 | 0.42% | 107,333,085 |
| 2017-11-10 | 2017-11-08 | 1.467 | 74,116,055 | -101,161 | 0.42% | 108,726,237 |
| 2017-11-08 | 2017-11-06 | 1.477 | 74,217,216 | +250,993 | 0.42% | 109,652,314 |
| 2017-11-07 | 2017-11-03 | 1.404 | 73,966,223 | -2,607,274 | 0.42% | 103,856,162 |
| 2017-11-06 | 2017-11-02 | 1.383 | 76,573,497 | +936,214 | 0.43% | 105,912,310 |
| 2017-11-03 | 2017-11-01 | 1.394 | 75,637,283 | -2,169,229 | 0.43% | 105,409,946 |
| 2017-11-02 | 2017-10-31 | 1.404 | 77,806,512 | +2,474,620 | 0.44% | 109,248,322 |
| 2017-11-01 | 2017-10-30 | 1.383 | 75,331,892 | -231,906 | 0.42% | 104,194,989 |
| 2017-10-31 | 2017-10-27 | 1.404 | 75,563,798 | +272,943 | 0.43% | 106,099,321 |
| 2017-10-30 | 2017-10-26 | 1.394 | 75,290,855 | +337,838 | 0.42% | 104,927,155 |
| 2017-10-27 | 2017-10-25 | 1.320 | 74,953,017 | -341,656 | 0.42% | 98,958,634 |
| 2017-10-26 | 2017-10-24 | 1.278 | 75,294,673 | +270,080 | 0.42% | 96,253,850 |
| 2017-10-25 | 2017-10-23 | 1.310 | 75,024,593 | +68,713 | 0.42% | 98,266,998 |
| 2017-10-24 | 2017-10-20 | 1.278 | 74,955,880 | -1,704,462 | 0.42% | 95,820,750 |
| 2017-10-23 | 2017-10-19 | 1.236 | 76,660,342 | -3,073,949 | 0.43% | 94,786,566 |
| 2017-10-20 | 2017-10-18 | 1.299 | 79,734,291 | +4,455,842 | 0.45% | 103,600,261 |
| 2017-10-19 | 2017-10-17 | 1.289 | 75,278,449 | +867,502 | 0.42% | 97,021,906 |
| 2017-10-18 | 2017-10-16 | 1.310 | 74,410,947 | -6,915,194 | 0.42% | 97,463,246 |
| 2017-10-17 | 2017-10-13 | 1.257 | 81,326,141 | +5,167,931 | 0.46% | 102,259,918 |
| 2017-10-16 | 2017-10-12 | 1.236 | 76,158,210 | +1,394,155 | 0.43% | 94,165,705 |
| 2017-10-13 | 2017-10-11 | 1.163 | 74,764,055 | +336,884 | 0.42% | 86,958,063 |
| 2017-10-12 | 2017-10-10 | 1.174 | 74,427,171 | -10,498 | 0.42% | 87,346,109 |
| 2017-10-11 | 2017-10-09 | 1.142 | 74,437,669 | +214,728 | 0.42% | 85,018,471 |
| 2017-10-10 | 2017-10-06 | 1.184 | 74,222,941 | -197,549 | 0.42% | 87,884,165 |
| 2017-10-09 | 2017-10-04 | 1.163 | 74,420,490 | +197,549 | 0.42% | 86,558,462 |
| 2017-10-06 | 2017-10-03 | 1.163 | 74,222,941 | -795,925 | 0.42% | 86,328,693 |
| 2017-10-04 | 2017-09-29 | 1.121 | 75,018,866 | +985,840 | 0.42% | 84,110,129 |
| 2017-10-03 | 2017-09-28 | 1.121 | 74,033,026 | +815,966 | 0.42% | 83,004,819 |
| 2017-09-29 | 2017-09-27 | 1.142 | 73,217,060 | -20,858,191 | 0.41% | 83,624,361 |
| 2017-09-28 | 2017-09-26 | 1.058 | 94,075,251 | -3,251,458 | 0.53% | 99,561,352 |
| 2017-09-27 | 2017-09-25 | 1.037 | 97,326,709 | -6,813,078 | 0.55% | 100,962,771 |
| 2017-09-26 | 2017-09-22 | 1.121 | 104,139,787 | -9,496,700 | 0.59% | 116,760,109 |
| 2017-09-25 | 2017-09-21 | 1.142 | 113,636,487 | -7,884,808 | 0.64% | 129,789,131 |
| 2017-09-22 | 2017-09-20 | 1.132 | 121,521,295 | +8,027,006 | 0.69% | 137,521,364 |
| 2017-09-21 | 2017-09-19 | 1.142 | 113,494,289 | -17,981,792 | 0.64% | 129,626,721 |
| 2017-09-20 | 2017-09-18 | 1.069 | 131,476,081 | -1,624,297 | 0.74% | 140,520,909 |
| 2017-09-19 | 2017-09-15 | 1.069 | 133,100,378 | +4,805,133 | 0.75% | 142,256,949 |
| 2017-09-18 | 2017-09-14 | 1.079 | 128,295,245 | -18,156,437 | 0.72% | 138,465,575 |
| 2017-09-14 | 2017-09-12 | 0.933 | 146,451,682 | +74,439 | 0.83% | 136,577,261 |
| 2017-09-11 | 2017-09-07 | 0.912 | 146,377,243 | -3,616,658 | 0.83% | 133,440,249 |
| 2017-09-08 | 2017-09-06 | 0.912 | 149,993,901 | +3,088,265 | 0.85% | 136,737,263 |
| 2017-09-07 | 2017-09-05 | 0.922 | 146,905,636 | +123,110 | 0.83% | 135,461,275 |
| 2017-09-06 | 2017-09-04 | 0.922 | 146,782,526 | +623,188 | 0.83% | 135,347,755 |
| 2017-09-05 | 2017-09-01 | 0.912 | 146,159,338 | +5,974,208 | 0.82% | 133,241,603 |
| 2017-09-04 | 2017-08-31 | 0.922 | 140,185,130 | +5,084,442 | 0.79% | 129,264,315 |
| 2017-09-01 | 2017-08-30 | 0.943 | 135,100,688 | -172,737 | 0.76% | 127,407,237 |
| 2017-08-31 | 2017-08-29 | 0.933 | 135,273,425 | -592,740 | 0.76% | 126,152,692 |
| 2017-08-30 | 2017-08-28 | 0.922 | 135,866,165 | +158,513 | 0.77% | 125,281,809 |
| 2017-08-29 | 2017-08-25 | 0.933 | 135,707,652 | -454,817 | 0.77% | 126,557,641 |
| 2017-08-28 | 2017-08-24 | 0.954 | 136,162,469 | +1,205,339 | 0.77% | 129,835,316 |
| 2017-08-25 | 2017-08-22 | 0.954 | 134,957,130 | -3,066,314 | 0.76% | 128,685,986 |
| 2017-08-24 | 2017-08-21 | 0.954 | 138,023,444 | +2,861,130 | 0.78% | 131,609,815 |
| 2017-08-22 | 2017-08-18 | 0.985 | 135,162,314 | -391,372 | 0.76% | 133,130,481 |
| 2017-08-21 | 2017-08-17 | 0.943 | 135,553,686 | -1,633,203 | 0.76% | 127,834,439 |
| 2017-08-18 | 2017-08-16 | 0.954 | 137,186,889 | -3,561,773 | 0.77% | 130,812,133 |
| 2017-08-17 | 2017-08-15 | 0.943 | 140,748,662 | +3,636,212 | 0.79% | 132,733,581 |
| 2017-08-14 | 2017-08-10 | 0.922 | 137,112,450 | +71,576 | 0.77% | 126,431,005 |
| 2017-08-11 | 2017-08-09 | 0.964 | 137,040,874 | -5,752,799 | 0.77% | 132,108,869 |
| 2017-08-10 | 2017-08-08 | 0.964 | 142,793,673 | -1,838,630 | 0.80% | 137,654,629 |
| 2017-08-09 | 2017-08-07 | 0.943 | 144,632,303 | -17,272,154 | 0.82% | 136,396,064 |
| 2017-08-08 | 2017-08-04 | 0.891 | 161,904,457 | +736,189 | 0.91% | 144,202,158 |
| 2017-08-07 | 2017-08-03 | 0.901 | 161,168,268 | +3,820,814 | 0.91% | 145,235,244 |
| 2017-08-04 | 2017-08-02 | 0.891 | 157,347,454 | +5,524,711 | 0.89% | 140,143,408 |
| 2017-08-03 | 2017-08-01 | 0.870 | 151,822,743 | -8,193,063 | 0.86% | 132,041,045 |
| 2017-08-02 | 2017-07-31 | 0.870 | 160,015,806 | +3,495,771 | 0.90% | 139,166,596 |
| 2017-08-01 | 2017-07-28 | 0.891 | 156,520,035 | +11,508,461 | 0.88% | 139,406,457 |
| 2017-07-31 | 2017-07-27 | 0.912 | 145,011,574 | +233,815 | 0.82% | 132,195,279 |
| 2017-07-28 | 2017-07-26 | 0.922 | 144,777,759 | +1,072,685 | 0.82% | 133,499,165 |
| 2017-07-27 | 2017-07-25 | 0.912 | 143,705,074 | +2,293,294 | 0.81% | 131,004,249 |
| 2017-07-25 | 2017-07-21 | 0.974 | 141,411,780 | -9,638,897 | 0.80% | 137,804,235 |
| 2017-07-24 | 2017-07-20 | 0.974 | 151,050,677 | +6,743,411 | 0.85% | 147,197,235 |
| 2017-07-21 | 2017-07-19 | 0.985 | 144,307,266 | -11,273,693 | 0.81% | 142,137,961 |
| 2017-07-20 | 2017-07-18 | 0.922 | 155,580,959 | -92,571 | 0.88% | 143,460,766 |
| 2017-07-19 | 2017-07-17 | 0.912 | 155,673,530 | -1,954,501 | 0.88% | 141,914,919 |
| 2017-07-18 | 2017-07-14 | 0.901 | 157,628,031 | -1,695,874 | 0.89% | 142,044,993 |
| 2017-07-17 | 2017-07-13 | 0.870 | 159,323,905 | +2,934,615 | 0.90% | 138,564,846 |
| 2017-07-13 | 2017-07-11 | 0.901 | 156,389,290 | -497,214 | 0.88% | 140,928,713 |
| 2017-07-12 | 2017-07-10 | 0.891 | 156,886,504 | -729,121 | 0.88% | 139,732,857 |
| 2017-07-11 | 2017-07-07 | 0.912 | 157,615,625 | +1,300,774 | 0.89% | 143,685,370 |
| 2017-07-10 | 2017-07-06 | 0.912 | 156,314,851 | +71,576 | 0.88% | 142,499,559 |
| 2017-07-07 | 2017-07-05 | 0.912 | 156,243,275 | -1,737,864 | 0.88% | 142,434,309 |
| 2017-07-06 | 2017-07-04 | 0.870 | 157,981,139 | -439,954 | 0.89% | 137,397,035 |
| 2017-07-05 | 2017-07-03 | 0.870 | 158,421,093 | +1,588,032 | 0.89% | 137,779,665 |
| 2017-07-04 | 2017-06-30 | 0.891 | 156,833,061 | -10,627,566 | 0.88% | 139,685,258 |
| 2017-07-03 | 2017-06-29 | 0.849 | 167,460,627 | -37,546,854 | 0.94% | 142,131,965 |
| 2017-06-30 | 2017-06-28 | 0.838 | 205,007,481 | -12,342,907 | 1.16% | 171,851,657 |
| 2017-06-29 | 2017-06-27 | 0.838 | 217,350,388 | -38,054,557 | 1.23% | 182,198,348 |
| 2017-06-28 | 2017-06-26 | 0.859 | 255,404,945 | -59,914,489 | 1.44% | 219,450,807 |
| 2017-06-27 | 2017-06-23 | 0.796 | 315,319,434 | +142,810,282 | 1.78% | 251,106,734 |
| 2017-06-26 | 2017-06-22 | 0.765 | 172,509,152 | -3,109,261 | 0.97% | 131,955,965 |
| 2017-06-23 | 2017-06-21 | 0.765 | 175,618,413 | +4,209,622 | 0.99% | 134,334,306 |
| 2017-06-22 | 2017-06-20 | 0.775 | 171,408,791 | -3,305,378 | 0.97% | 132,910,362 |
| 2017-06-21 | 2017-06-19 | 0.786 | 174,714,169 | -2,385,866 | 0.98% | 137,304,072 |
| 2017-06-20 | 2017-06-16 | 0.765 | 177,100,035 | -2,454,579 | 1.00% | 135,467,631 |
| 2017-06-19 | 2017-06-15 | 0.765 | 179,554,614 | +140,289 | 1.01% | 137,345,191 |
| 2017-06-16 | 2017-06-14 | 0.775 | 179,414,325 | -4,782,229 | 1.01% | 139,117,852 |
| 2017-06-15 | 2017-06-13 | 0.786 | 184,196,554 | -1,834,253 | 1.04% | 144,756,073 |
| 2017-06-14 | 2017-06-12 | 0.817 | 186,030,807 | +13,576,317 | 1.05% | 152,045,475 |
| 2017-06-13 | 2017-06-09 | 0.796 | 172,454,490 | -1,467,572 | 0.97% | 137,335,283 |
| 2017-06-12 | 2017-06-08 | 0.838 | 173,922,062 | +71,576 | 0.98% | 145,793,678 |
| 2017-06-08 | 2017-06-06 | 0.859 | 173,850,486 | -290,239 | 0.98% | 149,377,019 |
| 2017-06-07 | 2017-06-05 | 0.859 | 174,140,725 | -1,615,781 | 0.98% | 149,626,401 |
| 2017-06-06 | 2017-06-02 | 0.838 | 175,756,506 | +6,655,801 | 0.99% | 147,331,437 |
| 2017-06-05 | 2017-06-01 | 0.880 | 169,100,705 | -2,455,083 | 0.95% | 148,839,682 |
| 2017-06-02 | 2017-05-31 | 0.870 | 171,555,788 | +2,588,692 | 0.97% | 149,202,979 |
| 2017-06-01 | 2017-05-29 | 0.880 | 168,967,096 | +4,619,036 | 0.95% | 148,722,081 |
| 2017-05-31 | 2017-05-26 | 0.901 | 164,348,060 | +152,695 | 0.93% | 148,100,683 |
| 2017-05-29 | 2017-05-25 | 0.901 | 164,195,365 | -18,737,758 | 0.93% | 147,963,083 |
| 2017-05-26 | 2017-05-24 | 0.901 | 182,933,123 | +3,513,072 | 1.03% | 164,848,435 |
| 2017-05-25 | 2017-05-23 | 0.912 | 179,420,051 | -6,642,127 | 1.01% | 163,562,695 |
| 2017-05-24 | 2017-05-22 | 0.933 | 186,062,178 | +8,055,514 | 1.05% | 173,517,042 |
| 2017-05-23 | 2017-05-19 | 0.933 | 178,006,664 | +21,970,959 | 1.00% | 166,004,666 |
| 2017-05-22 | 2017-05-18 | 0.901 | 156,035,705 | -30,408,211 | 0.88% | 140,610,084 |
| 2017-05-19 | 2017-05-17 | 0.985 | 186,443,916 | +4,725,799 | 1.05% | 183,641,190 |
| 2017-05-18 | 2017-05-16 | 0.974 | 181,718,117 | +260,537 | 1.02% | 177,082,321 |
| 2017-05-17 | 2017-05-15 | 0.974 | 181,457,580 | +19,118,418 | 1.02% | 176,828,430 |
| 2017-05-16 | 2017-05-12 | 0.985 | 162,339,162 | -150,786 | 0.92% | 159,898,792 |
| 2017-05-15 | 2017-05-11 | 0.995 | 162,489,948 | -332,113 | 0.92% | 161,749,942 |
| 2017-05-12 | 2017-05-10 | 0.995 | 162,822,061 | +150,787 | 0.92% | 162,080,542 |
| 2017-05-11 | 2017-05-09 | 0.985 | 162,671,274 | +252,902 | 0.92% | 160,225,911 |
| 2017-05-08 | 2017-05-04 | 0.985 | 162,418,372 | +71,576 | 0.92% | 159,976,811 |
| 2017-05-05 | 2017-05-02 | 1.006 | 162,346,796 | +2,863,038 | 0.92% | 163,308,573 |
| 2017-05-04 | 2017-04-28 | 0.985 | 159,483,758 | -747,253 | 0.90% | 157,086,312 |
| 2017-05-02 | 2017-04-27 | 0.985 | 160,231,011 | +818,829 | 0.90% | 157,822,331 |
| 2017-04-28 | 2017-04-26 | 0.985 | 159,412,182 | -19,276,515 | 0.90% | 157,015,811 |
| 2017-04-27 | 2017-04-25 | 0.995 | 178,688,697 | +23,556,758 | 1.01% | 177,874,919 |
| 2017-04-26 | 2017-04-24 | 0.985 | 155,131,939 | +3,568,301 | 0.87% | 152,799,911 |
| 2017-04-25 | 2017-04-21 | 0.985 | 151,563,638 | -2,335,285 | 0.85% | 149,285,251 |
| 2017-04-24 | 2017-04-20 | 0.995 | 153,898,923 | +1,920,144 | 0.87% | 153,198,042 |
| 2017-04-21 | 2017-04-19 | 1.006 | 151,978,779 | -1,019,242 | 0.86% | 152,879,133 |
| 2017-04-20 | 2017-04-18 | 1.016 | 152,998,021 | +2,118,649 | 0.86% | 155,507,585 |
| 2017-04-19 | 2017-04-13 | 1.027 | 150,879,372 | -1,631,932 | 0.85% | 154,935,155 |
| 2017-04-18 | 2017-04-12 | 1.027 | 152,511,304 | +199,458 | 0.86% | 156,610,955 |
| 2017-04-13 | 2017-04-11 | 1.037 | 152,311,846 | +2,800,052 | 0.86% | 158,002,116 |
| 2017-04-12 | 2017-04-10 | 1.048 | 149,511,794 | +4,213,087 | 0.84% | 156,664,097 |
| 2017-04-11 | 2017-04-07 | 1.069 | 145,298,707 | -24,167,512 | 0.82% | 155,294,455 |
| 2017-04-10 | 2017-04-06 | 1.079 | 169,466,219 | +7,434,743 | 0.96% | 182,900,289 |
| 2017-04-07 | 2017-04-05 | 1.079 | 162,031,476 | +16,951,666 | 0.91% | 174,876,173 |
| 2017-04-06 | 2017-04-03 | 1.079 | 145,079,810 | +3,107,352 | 0.82% | 156,580,700 |
| 2017-04-05 | 2017-03-31 | 1.079 | 141,972,458 | -861,775 | 0.80% | 153,227,020 |
| 2017-04-03 | 2017-03-30 | 1.100 | 142,834,233 | -1,910,601 | 0.81% | 157,150,452 |
| 2017-03-31 | 2017-03-29 | 1.100 | 144,744,834 | -299,665 | 0.82% | 159,252,552 |
| 2017-03-30 | 2017-03-28 | 1.079 | 145,044,499 | +299,665 | 0.82% | 156,542,590 |
| 2017-03-27 | 2017-03-23 | 1.090 | 144,744,834 | +71,576 | 0.82% | 157,735,861 |
| 2017-03-24 | 2017-03-22 | 1.079 | 144,673,258 | -56,307 | 0.82% | 156,141,920 |
| 2017-03-23 | 2017-03-21 | 1.111 | 144,729,565 | +56,307 | 0.82% | 160,752,283 |
| 2017-03-21 | 2017-03-17 | 1.121 | 144,673,258 | +1,690,147 | 0.82% | 162,205,684 |
| 2017-03-20 | 2017-03-16 | 1.111 | 142,983,111 | +2,504,796 | 0.81% | 158,812,483 |
| 2017-03-17 | 2017-03-15 | 1.090 | 140,478,315 | -2,525,792 | 0.79% | 153,086,416 |
| 2017-03-16 | 2017-03-14 | 1.090 | 143,004,107 | -2,445,035 | 0.81% | 155,838,901 |
| 2017-03-15 | 2017-03-13 | 1.069 | 145,449,142 | +536,343 | 0.82% | 155,455,239 |
| 2017-03-14 | 2017-03-10 | 1.058 | 144,912,799 | +2,652,128 | 0.82% | 153,363,548 |
| 2017-03-13 | 2017-03-09 | 1.058 | 142,260,671 | -2,580,552 | 0.80% | 150,556,758 |
| 2017-03-10 | 2017-03-08 | 1.079 | 144,841,223 | +2,797,189 | 0.82% | 156,323,200 |
| 2017-03-09 | 2017-03-07 | 1.069 | 142,044,034 | -1,908,693 | 0.80% | 151,815,879 |
| 2017-03-08 | 2017-03-06 | 1.079 | 143,952,727 | -32,706,448 | 0.81% | 155,364,270 |
| 2017-03-07 | 2017-03-03 | 1.069 | 176,659,175 | +41,991,283 | 1.00% | 188,812,350 |
| 2017-03-06 | 2017-03-02 | 1.090 | 134,667,892 | +13,478,232 | 0.76% | 146,754,501 |
| 2017-03-03 | 2017-03-01 | 1.121 | 121,189,660 | +4,383,241 | 0.68% | 135,876,194 |
| 2017-03-02 | 2017-02-28 | 1.111 | 116,806,419 | +216,708 | 0.66% | 129,737,822 |
| 2017-03-01 | 2017-02-27 | 1.121 | 116,589,711 | +171,782 | 0.66% | 130,718,794 |
| 2017-02-28 | 2017-02-24 | 1.121 | 116,417,929 | +2,672,170 | 0.66% | 130,526,194 |
| 2017-02-27 | 2017-02-23 | 1.121 | 113,745,759 | +71,576 | 0.64% | 127,530,194 |
| 2017-02-24 | 2017-02-22 | 1.142 | 113,674,183 | +12,406,501 | 0.64% | 129,832,185 |
| 2017-02-23 | 2017-02-21 | 1.100 | 101,267,682 | -693,810 | 0.57% | 111,417,702 |
| 2017-02-22 | 2017-02-20 | 1.100 | 101,961,492 | +693,810 | 0.57% | 112,181,052 |
| 2017-02-20 | 2017-02-16 | 1.100 | 101,267,682 | +71,576 | 0.57% | 111,417,702 |
| 2017-02-17 | 2017-02-15 | 1.111 | 101,196,106 | +46,763 | 0.57% | 112,399,323 |
| 2017-02-16 | 2017-02-14 | 1.100 | 101,149,343 | +4,822,312 | 0.57% | 111,287,502 |
| 2017-02-15 | 2017-02-13 | 1.100 | 96,327,031 | +54,397 | 0.54% | 105,981,851 |
| 2017-02-13 | 2017-02-09 | 1.079 | 96,272,634 | -94,293 | 0.54% | 103,904,440 |
| 2017-02-10 | 2017-02-08 | 1.058 | 96,366,927 | +245,267 | 0.54% | 101,986,670 |
| 2017-02-09 | 2017-02-07 | 1.058 | 96,121,660 | +93,526 | 0.54% | 101,727,100 |
| 2017-02-08 | 2017-02-06 | 1.048 | 96,028,134 | -978,205 | 0.54% | 100,621,901 |
| 2017-02-07 | 2017-02-03 | 1.037 | 97,006,339 | -346,428 | 0.55% | 100,630,432 |
| 2017-02-06 | 2017-02-02 | 1.037 | 97,352,767 | +7,557,468 | 0.55% | 100,989,802 |
| 2017-02-03 | 2017-02-01 | 1.048 | 89,795,299 | +5,759,480 | 0.51% | 94,090,901 |
| 2017-02-02 | 2017-01-27 | 1.058 | 84,035,819 | +23,859 | 0.47% | 88,936,460 |
| 2017-02-01 | 2017-01-25 | 1.037 | 84,011,960 | +63,743 | 0.47% | 87,150,592 |
| 2017-01-26 | 2017-01-24 | 1.037 | 83,948,217 | +31,691 | 0.47% | 87,084,467 |
| 2017-01-25 | 2017-01-23 | 1.016 | 83,916,526 | -569,744 | 0.47% | 85,292,974 |
| 2017-01-24 | 2017-01-20 | 1.016 | 84,486,270 | -4,744,247 | 0.48% | 85,872,064 |
| 2017-01-23 | 2017-01-19 | 1.027 | 89,230,517 | +71,576 | 0.50% | 91,629,119 |
| 2017-01-20 | 2017-01-18 | 1.037 | 89,158,941 | +5,313,991 | 0.50% | 92,489,860 |
| 2017-01-19 | 2017-01-17 | 1.006 | 83,844,950 | -265,308 | 0.47% | 84,341,665 |
| 2017-01-18 | 2017-01-16 | 0.985 | 84,110,258 | +24,813 | 0.47% | 82,845,867 |
| 2017-01-17 | 2017-01-13 | 0.995 | 84,085,445 | +50,389 | 0.47% | 83,702,506 |
| 2017-01-13 | 2017-01-11 | 0.995 | 84,035,056 | +261,491 | 0.47% | 83,652,346 |
| 2017-01-10 | 2017-01-06 | 0.985 | 83,773,565 | -461,113 | 0.47% | 82,514,235 |
| 2017-01-09 | 2017-01-05 | 0.985 | 84,234,678 | +532,689 | 0.47% | 82,968,417 |
| 2017-01-06 | 2017-01-04 | 0.964 | 83,701,989 | -13,723,499 | 0.47% | 80,689,613 |
| 2017-01-05 | 2017-01-03 | 0.954 | 97,425,488 | -4,406,216 | 0.55% | 92,898,352 |
| 2017-01-04 | 2016-12-30 | 0.974 | 101,831,704 | -3,228,554 | 0.57% | 99,233,884 |
| 2017-01-03 | 2016-12-29 | 0.985 | 105,060,258 | -4,011,117 | 0.59% | 103,480,935 |
| 2016-12-30 | 2016-12-28 | 0.974 | 109,071,375 | -5,857,777 | 0.61% | 106,288,864 |
| 2016-12-29 | 2016-12-23 | 0.995 | 114,929,152 | -905,675 | 0.65% | 114,405,746 |
| 2016-12-28 | 2016-12-22 | 1.006 | 115,834,827 | -95,435 | 0.65% | 116,521,057 |
| 2016-12-23 | 2016-12-21 | 0.995 | 115,930,262 | -2,641,028 | 0.65% | 115,402,296 |
| 2016-12-22 | 2016-12-20 | 0.995 | 118,571,290 | +4,549,721 | 0.67% | 118,031,297 |
| 2016-12-21 | 2016-12-19 | 1.016 | 114,021,569 | +1,017,333 | 0.64% | 115,891,818 |
| 2016-12-20 | 2016-12-16 | 1.016 | 113,004,236 | +690,947 | 0.64% | 114,857,798 |
| 2016-12-19 | 2016-12-15 | 1.037 | 112,313,289 | -1,708,280 | 0.63% | 116,509,240 |
| 2016-12-16 | 2016-12-14 | 1.048 | 114,021,569 | +4,447,253 | 0.64% | 119,476,101 |
| 2016-12-15 | 2016-12-13 | 1.058 | 109,574,316 | -3,275,316 | 0.62% | 115,964,262 |
| 2016-12-14 | 2016-12-12 | 1.079 | 112,849,632 | +3,275,316 | 0.64% | 121,795,544 |
| 2016-12-13 | 2016-12-09 | 1.079 | 109,574,316 | -667,088 | 0.62% | 118,260,584 |
| 2016-12-12 | 2016-12-08 | 1.079 | 110,241,404 | +3,119,758 | 0.62% | 118,980,554 |
| 2016-12-07 | 2016-12-05 | 1.079 | 107,121,646 | -1,087,954 | 0.60% | 115,613,484 |
| 2016-12-06 | 2016-12-02 | 1.069 | 108,209,600 | -3,140,754 | 0.61% | 115,653,823 |
| 2016-12-05 | 2016-12-01 | 1.090 | 111,350,354 | +1,259,737 | 0.63% | 121,344,185 |
| 2016-12-02 | 2016-11-30 | 1.090 | 110,090,617 | +1,762,678 | 0.62% | 119,971,385 |
| 2016-12-01 | 2016-11-29 | 1.069 | 108,327,939 | -2,167,321 | 0.61% | 115,780,303 |
| 2016-11-30 | 2016-11-28 | 1.079 | 110,495,260 | -57,260 | 0.62% | 119,254,534 |
| 2016-11-29 | 2016-11-25 | 1.058 | 110,552,520 | +57,260 | 0.62% | 116,999,512 |
| 2016-11-28 | 2016-11-24 | 1.069 | 110,495,260 | +1,929,688 | 0.62% | 118,096,723 |
| 2016-11-25 | 2016-11-23 | 1.069 | 108,565,572 | -3,300,988 | 0.61% | 116,034,283 |
| 2016-11-24 | 2016-11-22 | 1.069 | 111,866,560 | +2,026,936 | 0.63% | 119,562,361 |
| 2016-11-23 | 2016-11-21 | 1.048 | 109,839,624 | +2,657,854 | 0.62% | 115,094,101 |
| 2016-11-22 | 2016-11-18 | 1.048 | 107,181,770 | +57,261 | 0.60% | 112,309,102 |
| 2016-11-21 | 2016-11-17 | 1.048 | 107,124,509 | +83,959 | 0.60% | 112,249,101 |
| 2016-11-18 | 2016-11-16 | 1.048 | 107,040,550 | -147,924 | 0.60% | 112,161,126 |
| 2016-11-17 | 2016-11-15 | 1.037 | 107,188,474 | -1,216,791 | 0.60% | 111,192,965 |
| 2016-11-16 | 2016-11-14 | 1.027 | 108,405,265 | -3,163,658 | 0.61% | 111,319,303 |
| 2016-11-15 | 2016-11-11 | 1.048 | 111,568,923 | -326,363 | 0.63% | 116,906,126 |
| 2016-11-14 | 2016-11-10 | 1.069 | 111,895,286 | -2,567,191 | 0.63% | 119,593,063 |
| 2016-11-11 | 2016-11-09 | 1.069 | 114,462,477 | -3,233,325 | 0.65% | 122,336,863 |
| 2016-11-10 | 2016-11-08 | 1.111 | 117,695,802 | -105,169 | 0.66% | 130,725,667 |
| 2016-11-09 | 2016-11-07 | 1.090 | 117,800,971 | -3,434,501 | 0.66% | 128,373,753 |
| 2016-11-08 | 2016-11-04 | 1.090 | 121,235,472 | -5,037,994 | 0.68% | 132,116,505 |
| 2016-11-07 | 2016-11-03 | 1.100 | 126,273,466 | -1,255,920 | 0.71% | 138,929,806 |
| 2016-11-04 | 2016-11-02 | 1.069 | 127,529,386 | -4,670,570 | 0.72% | 136,302,703 |
| 2016-11-03 | 2016-11-01 | 1.090 | 132,199,956 | +267,216 | 0.75% | 144,065,065 |
| 2016-11-02 | 2016-10-31 | 1.100 | 131,932,740 | -7,078,386 | 0.74% | 145,156,307 |
| 2016-11-01 | 2016-10-28 | 1.100 | 139,011,126 | -4,417,668 | 0.78% | 152,944,156 |
| 2016-10-31 | 2016-10-27 | 1.100 | 143,428,794 | +525,844 | 0.81% | 157,804,606 |
| 2016-10-28 | 2016-10-26 | 1.111 | 142,902,950 | -385,556 | 0.81% | 158,723,447 |
| 2016-10-27 | 2016-10-25 | 1.121 | 143,288,506 | -1,022,104 | 0.81% | 160,653,119 |
| 2016-10-26 | 2016-10-24 | 1.132 | 144,310,610 | +9,362,136 | 0.81% | 163,311,229 |
| 2016-10-25 | 2016-10-20 | 1.121 | 134,948,474 | +3,597,643 | 0.76% | 151,302,388 |
| 2016-10-24 | 2016-10-19 | 1.121 | 131,350,831 | -7,438,886 | 0.74% | 147,268,760 |
| 2016-10-20 | 2016-10-18 | 1.132 | 138,789,717 | +12,282,436 | 0.78% | 157,063,429 |
| 2016-10-19 | 2016-10-17 | 1.132 | 126,507,281 | +83,028 | 0.71% | 143,163,829 |
| 2016-10-18 | 2016-10-14 | 1.142 | 126,424,253 | +2,209,312 | 0.71% | 144,394,590 |
| 2016-10-17 | 2016-10-13 | 1.132 | 124,214,941 | +11,385,350 | 0.70% | 140,569,669 |
| 2016-10-14 | 2016-10-12 | 1.132 | 112,829,591 | -6,197,524 | 0.64% | 127,685,269 |
| 2016-10-13 | 2016-10-11 | 1.142 | 119,027,115 | +18,012,331 | 0.67% | 135,946,000 |
| 2016-10-12 | 2016-10-07 | 1.132 | 101,014,784 | +2,006,036 | 0.57% | 114,314,869 |
| 2016-10-11 | 2016-10-06 | 1.132 | 99,008,748 | -2,006,036 | 0.56% | 112,044,709 |
| 2016-10-07 | 2016-10-05 | 1.100 | 101,014,784 | -689,038 | 0.57% | 111,139,456 |
| 2016-10-06 | 2016-10-04 | 1.058 | 101,703,822 | +689,038 | 0.57% | 107,634,792 |
| 2016-10-04 | 2016-09-30 | 1.079 | 101,014,784 | +397,008 | 0.57% | 109,022,514 |
| 2016-10-03 | 2016-09-29 | 1.132 | 100,617,776 | +141,243 | 0.57% | 113,865,589 |
| 2016-09-30 | 2016-09-28 | 1.142 | 100,476,533 | +273,898 | 0.57% | 114,758,580 |
| 2016-09-29 | 2016-09-27 | 1.132 | 100,202,635 | -7,672,944 | 0.56% | 113,395,789 |
| 2016-09-28 | 2016-09-26 | 1.153 | 107,875,579 | +11,116,791 | 0.61% | 124,339,711 |
| 2016-09-27 | 2016-09-23 | 1.163 | 96,758,788 | +3,122,055 | 0.55% | 112,540,134 |
| 2016-09-26 | 2016-09-22 | 1.153 | 93,636,733 | -4,432,373 | 0.53% | 107,927,711 |
| 2016-09-23 | 2016-09-21 | 1.174 | 98,069,106 | +4,317,851 | 0.55% | 115,091,769 |
| 2016-09-22 | 2016-09-20 | 1.174 | 93,751,255 | -4,657,209 | 0.53% | 110,024,433 |
| 2016-09-21 | 2016-09-19 | 1.184 | 98,408,464 | +5,325,252 | 0.55% | 116,521,194 |
| 2016-09-20 | 2016-09-15 | 1.174 | 93,083,212 | +898,994 | 0.52% | 109,240,433 |
| 2016-09-19 | 2016-09-14 | 1.174 | 92,184,218 | +341,656 | 0.52% | 108,185,393 |
| 2016-09-15 | 2016-09-13 | 1.195 | 91,842,562 | -38,174 | 0.52% | 109,709,155 |
| 2016-09-14 | 2016-09-12 | 1.195 | 91,880,736 | -3,538,716 | 0.52% | 109,754,755 |
| 2016-09-13 | 2016-09-09 | 1.247 | 95,419,452 | +599,329 | 0.54% | 118,981,080 |
| 2016-09-12 | 2016-09-08 | 1.247 | 94,820,123 | +1,908,693 | 0.53% | 118,233,761 |
| 2016-09-08 | 2016-09-06 | 1.184 | 92,911,430 | -20,887,203 | 0.52% | 110,012,394 |
| 2016-09-07 | 2016-09-05 | 1.163 | 113,798,633 | +21,765,202 | 0.64% | 132,359,175 |
| 2016-09-06 | 2016-09-02 | 1.132 | 92,033,431 | -38,174 | 0.52% | 104,150,989 |
| 2016-09-05 | 2016-09-01 | 1.132 | 92,071,605 | -4,601,858 | 0.52% | 104,194,189 |
| 2016-09-02 | 2016-08-31 | 1.153 | 96,673,463 | +4,632,397 | 0.54% | 111,427,911 |
| 2016-09-01 | 2016-08-30 | 1.184 | 92,041,066 | -38,174 | 0.52% | 108,981,834 |
| 2016-08-31 | 2016-08-29 | 1.163 | 92,079,240 | -38,174 | 0.52% | 107,097,352 |
| 2016-08-30 | 2016-08-26 | 1.174 | 92,117,414 | -347,380 | 0.52% | 108,106,993 |
| 2016-08-29 | 2016-08-25 | 1.174 | 92,464,794 | -334,978 | 0.52% | 108,514,671 |
| 2016-08-26 | 2016-08-24 | 1.226 | 92,799,772 | +644,184 | 0.52% | 113,769,749 |
| 2016-08-25 | 2016-08-23 | 1.226 | 92,155,588 | -38,174 | 0.52% | 112,979,998 |
| 2016-08-24 | 2016-08-22 | 1.205 | 92,193,762 | -38,173 | 0.52% | 111,094,717 |
| 2016-08-23 | 2016-08-19 | 1.205 | 92,231,935 | -375,059 | 0.52% | 111,140,716 |
| 2016-08-22 | 2016-08-18 | 1.205 | 92,606,994 | +336,885 | 0.52% | 111,592,667 |
| 2016-08-19 | 2016-08-17 | 1.215 | 92,270,109 | -344,519 | 0.52% | 112,153,557 |
| 2016-08-17 | 2016-08-15 | 1.153 | 92,614,628 | +67,758 | 0.52% | 106,749,611 |
| 2016-08-16 | 2016-08-12 | 1.153 | 92,546,870 | +117,385 | 0.52% | 106,671,511 |
| 2016-08-15 | 2016-08-11 | 1.142 | 92,429,485 | +173,691 | 0.52% | 105,567,700 |
| 2016-08-12 | 2016-08-10 | 1.121 | 92,255,794 | -76,348 | 0.52% | 103,435,938 |
| 2016-08-11 | 2016-08-09 | 1.142 | 92,332,142 | +38,174 | 0.52% | 105,456,520 |
| 2016-08-10 | 2016-08-08 | 1.142 | 92,293,968 | -38,174 | 0.52% | 105,412,920 |
| 2016-08-09 | 2016-08-05 | 1.111 | 92,332,142 | -115,476 | 0.52% | 102,554,047 |
| 2016-08-08 | 2016-08-04 | 1.121 | 92,447,618 | +77,302 | 0.52% | 103,651,008 |
| 2016-08-05 | 2016-08-03 | 1.111 | 92,370,316 | -1,536,497 | 0.52% | 102,596,447 |
| 2016-08-04 | 2016-08-01 | 1.132 | 93,906,813 | +596,466 | 0.53% | 106,271,029 |
| 2016-08-03 | 2016-07-29 | 1.111 | 93,310,347 | +683,312 | 0.53% | 103,640,547 |
| 2016-08-01 | 2016-07-28 | 1.121 | 92,627,035 | +103,070 | 0.52% | 103,852,168 |
| 2016-07-29 | 2016-07-27 | 1.132 | 92,523,965 | +39,128 | 0.52% | 104,706,109 |
| 2016-07-28 | 2016-07-26 | 1.142 | 92,484,837 | -38,174 | 0.52% | 105,630,920 |
| 2016-07-27 | 2016-07-25 | 1.121 | 92,523,011 | -38,174 | 0.52% | 103,735,538 |
| 2016-07-26 | 2016-07-22 | 1.121 | 92,561,185 | -706,216 | 0.52% | 103,778,338 |
| 2016-07-25 | 2016-07-21 | 1.163 | 93,267,401 | +668,042 | 0.53% | 108,479,302 |
| 2016-07-22 | 2016-07-20 | 1.163 | 92,599,359 | -6,680 | 0.52% | 107,702,302 |
| 2016-07-21 | 2016-07-19 | 1.142 | 92,606,039 | -616,508 | 0.52% | 105,769,350 |
| 2016-07-20 | 2016-07-18 | 1.121 | 93,222,547 | -40,082 | 0.53% | 104,519,848 |
| 2016-07-19 | 2016-07-15 | 1.132 | 93,262,629 | -7,386,640 | 0.53% | 105,542,029 |
| 2016-07-18 | 2016-07-14 | 1.153 | 100,649,269 | +7,112,742 | 0.57% | 116,010,511 |
| 2016-07-15 | 2016-07-13 | 1.142 | 93,536,527 | +63,941 | 0.53% | 106,832,100 |
| 2016-07-14 | 2016-07-12 | 1.195 | 93,472,586 | -1,375,973 | 0.53% | 111,656,276 |
| 2016-07-13 | 2016-07-11 | 1.205 | 94,848,559 | -94,237 | 0.53% | 114,293,782 |
| 2016-07-12 | 2016-07-08 | 1.195 | 94,942,796 | -756,797 | 0.54% | 113,412,493 |
| 2016-07-11 | 2016-07-07 | 1.174 | 95,699,593 | -2,792,864 | 0.54% | 112,310,961 |
| 2016-07-08 | 2016-07-06 | 1.174 | 98,492,457 | +3,542,533 | 0.56% | 115,588,605 |
| 2016-07-07 | 2016-07-05 | 1.090 | 94,949,924 | -344,509 | 0.54% | 103,471,796 |
| 2016-07-06 | 2016-07-04 | 1.100 | 95,294,433 | -701,822 | 0.54% | 104,845,756 |
| 2016-07-05 | 2016-06-30 | 1.058 | 95,996,255 | -28,700 | 0.54% | 101,594,382 |
| 2016-07-04 | 2016-06-29 | 1.048 | 96,024,955 | +26,722 | 0.54% | 100,618,570 |
| 2016-06-30 | 2016-06-28 | 1.048 | 95,998,233 | -172,737 | 0.54% | 100,590,570 |
| 2016-06-29 | 2016-06-27 | 1.069 | 96,170,970 | +172,737 | 0.54% | 102,787,001 |
| 2016-06-28 | 2016-06-24 | 1.048 | 95,998,233 | -3,255,793 | 0.54% | 100,590,570 |
| 2016-06-27 | 2016-06-23 | 1.058 | 99,254,026 | -777,712 | 0.56% | 105,042,133 |
| 2016-06-24 | 2016-06-22 | 1.079 | 100,031,738 | +3,345,421 | 0.56% | 107,961,539 |
| 2016-06-23 | 2016-06-21 | 1.069 | 96,686,317 | -230,952 | 0.55% | 103,337,801 |
| 2016-06-22 | 2016-06-20 | 1.058 | 96,917,269 | +2,719,887 | 0.55% | 102,569,106 |
| 2016-06-21 | 2016-06-17 | 1.058 | 94,197,382 | -700,490 | 0.53% | 99,690,606 |
| 2016-06-20 | 2016-06-16 | 1.048 | 94,897,872 | +632,731 | 0.53% | 99,437,570 |
| 2016-06-17 | 2016-06-15 | 1.058 | 94,265,141 | -5,403,508 | 0.53% | 99,762,316 |
| 2016-06-16 | 2016-06-14 | 1.058 | 99,668,649 | +5,945,577 | 0.56% | 105,480,936 |
| 2016-06-15 | 2016-06-13 | 1.079 | 93,723,072 | +2,269,435 | 0.53% | 101,152,767 |
| 2016-06-14 | 2016-06-10 | 1.111 | 91,453,637 | -38,173 | 0.52% | 101,578,285 |
| 2016-06-13 | 2016-06-08 | 1.153 | 91,491,810 | -12,249,554 | 0.52% | 105,455,427 |
| 2016-06-10 | 2016-06-07 | 1.153 | 103,741,364 | +8,486,089 | 0.58% | 119,574,526 |
| 2016-06-08 | 2016-06-06 | 1.142 | 95,255,275 | -3,276,440 | 0.54% | 108,795,156 |
| 2016-06-07 | 2016-06-03 | 1.163 | 98,531,715 | -1,419,542 | 0.56% | 114,602,225 |
| 2016-06-03 | 2016-06-01 | 1.184 | 99,951,257 | -20,041 | 0.56% | 118,347,948 |
| 2016-06-02 | 2016-05-31 | 1.163 | 99,971,298 | -18,133 | 0.56% | 116,276,604 |
| 2016-06-01 | 2016-05-30 | 1.163 | 99,989,431 | -38,173 | 0.56% | 116,297,694 |
| 2016-05-31 | 2016-05-27 | 1.174 | 100,027,604 | -38,174 | 0.56% | 117,390,220 |
| 2016-05-30 | 2016-05-26 | 1.174 | 100,065,778 | +2,930,798 | 0.56% | 117,435,020 |
| 2016-05-27 | 2016-05-25 | 1.174 | 97,134,980 | +8,894,509 | 0.55% | 113,995,499 |
| 2016-05-26 | 2016-05-24 | 1.195 | 88,240,471 | +666,134 | 0.50% | 105,406,331 |
| 2016-05-25 | 2016-05-23 | 1.163 | 87,574,337 | +341,035 | 0.49% | 101,857,700 |
| 2016-05-24 | 2016-05-20 | 1.153 | 87,233,302 | -4,592,314 | 0.49% | 100,546,979 |
| 2016-05-23 | 2016-05-19 | 1.142 | 91,825,616 | -827,418 | 0.52% | 104,877,995 |
| 2016-05-20 | 2016-05-18 | 1.184 | 92,653,034 | +536,342 | 0.52% | 109,706,439 |
| 2016-05-19 | 2016-05-17 | 1.174 | 92,116,692 | -184,188 | 0.52% | 108,106,146 |
| 2016-05-18 | 2016-05-16 | 1.142 | 92,300,880 | -591,695 | 0.52% | 105,420,815 |
| 2016-05-17 | 2016-05-13 | 1.163 | 92,892,575 | -341,656 | 0.52% | 108,043,342 |
| 2016-05-16 | 2016-05-12 | 1.195 | 93,234,231 | -125,019 | 0.53% | 111,371,552 |
| 2016-05-13 | 2016-05-11 | 1.226 | 93,359,250 | -1,425,558 | 0.53% | 114,455,652 |
| 2016-05-12 | 2016-05-10 | 1.205 | 94,784,808 | -14,450,711 | 0.53% | 114,216,962 |
| 2016-05-11 | 2016-05-09 | 1.205 | 109,235,519 | -1,565,363 | 0.62% | 131,630,262 |
| 2016-05-10 | 2016-05-06 | 1.195 | 110,800,882 | +15,489,275 | 0.62% | 132,355,532 |
| 2016-05-09 | 2016-05-05 | 1.174 | 95,311,607 | -2,158,731 | 0.54% | 111,855,629 |
| 2016-05-06 | 2016-05-04 | 1.195 | 97,470,338 | -1,482,100 | 0.55% | 116,431,730 |
| 2016-05-05 | 2016-05-03 | 1.184 | 98,952,438 | -948,620 | 0.56% | 117,165,290 |
| 2016-05-04 | 2016-04-29 | 1.215 | 99,901,058 | -66,790,240 | 0.56% | 121,428,912 |
| 2016-05-03 | 2016-04-28 | 1.236 | 166,691,298 | +71,576 | 0.94% | 206,105,207 |
| 2016-04-29 | 2016-04-27 | 1.226 | 166,619,722 | +1,083,183 | 0.94% | 204,270,803 |
| 2016-04-28 | 2016-04-26 | 1.236 | 165,536,539 | -1,451,561 | 0.93% | 204,677,407 |
| 2016-04-27 | 2016-04-25 | 1.247 | 166,988,100 | +517,096 | 0.94% | 208,221,952 |
| 2016-04-26 | 2016-04-22 | 1.268 | 166,471,004 | +381,898 | 0.94% | 211,065,863 |
| 2016-04-25 | 2016-04-21 | 1.278 | 166,089,106 | +1,453,469 | 0.94% | 212,322,005 |
| 2016-04-22 | 2016-04-20 | 1.257 | 164,635,637 | -297,756 | 0.93% | 207,013,717 |
| 2016-04-21 | 2016-04-19 | 1.289 | 164,933,393 | -44,497,965 | 0.93% | 212,572,819 |
| 2016-04-20 | 2016-04-18 | 1.289 | 209,431,358 | +44,497,965 | 1.18% | 269,923,594 |
| 2016-04-19 | 2016-04-15 | 1.320 | 164,933,393 | -933,732 | 0.93% | 217,757,522 |
| 2016-04-15 | 2016-04-13 | 1.320 | 165,867,125 | +285,350 | 0.94% | 218,990,306 |
| 2016-04-14 | 2016-04-12 | 1.299 | 165,581,775 | +423,157 | 0.93% | 215,143,509 |
| 2016-04-13 | 2016-04-11 | 1.257 | 165,158,618 | -1,660,563 | 0.93% | 207,671,316 |
| 2016-04-12 | 2016-04-08 | 1.247 | 166,819,181 | +679,590 | 0.94% | 208,011,322 |
| 2016-04-11 | 2016-04-07 | 1.268 | 166,139,591 | -776,933 | 0.94% | 210,645,670 |
| 2016-04-08 | 2016-04-06 | 1.257 | 166,916,524 | -12,872,553 | 0.94% | 209,881,716 |
| 2016-04-07 | 2016-04-05 | 1.278 | 179,789,077 | +95,765 | 1.01% | 229,835,527 |
| 2016-04-06 | 2016-04-01 | 1.341 | 179,693,312 | +14,009,803 | 1.01% | 241,010,471 |
| 2016-04-05 | 2016-03-31 | 1.341 | 165,683,509 | -14,315,193 | 0.93% | 222,220,071 |
| 2016-04-01 | 2016-03-30 | 1.320 | 179,998,702 | -2,418,457 | 1.01% | 237,647,881 |
| 2016-03-31 | 2016-03-29 | 1.310 | 182,417,159 | +16,505,562 | 1.03% | 238,929,475 |
| 2016-03-30 | 2016-03-24 | 1.331 | 165,911,597 | -1,515,502 | 0.94% | 220,787,506 |
| 2016-03-29 | 2016-03-23 | 1.415 | 167,427,099 | -493,397 | 0.94% | 236,839,180 |
| 2016-03-24 | 2016-03-22 | 1.373 | 167,920,496 | +76,347 | 0.95% | 230,498,993 |
| 2016-03-23 | 2016-03-21 | 1.394 | 167,844,149 | -961,026 | 0.95% | 233,911,662 |
| 2016-03-22 | 2016-03-18 | 1.425 | 168,805,175 | +292,030 | 0.95% | 240,557,384 |
| 2016-03-18 | 2016-03-16 | 1.299 | 168,513,145 | -2,399,199 | 0.95% | 218,952,293 |
| 2016-03-17 | 2016-03-15 | 1.299 | 170,912,344 | -2,374,441 | 0.96% | 222,069,617 |
| 2016-03-16 | 2016-03-14 | 1.341 | 173,286,785 | -76,348 | 0.98% | 232,417,830 |
| 2016-03-15 | 2016-03-11 | 1.352 | 173,363,133 | -13,737,814 | 0.98% | 234,336,795 |
| 2016-03-14 | 2016-03-10 | 1.341 | 187,100,947 | +3,035,775 | 1.05% | 250,945,830 |
| 2016-03-11 | 2016-03-09 | 1.310 | 184,065,172 | -8,968,946 | 1.04% | 241,088,038 |
| 2016-03-10 | 2016-03-08 | 1.341 | 193,034,118 | -10,520,713 | 1.09% | 258,903,591 |
| 2016-03-09 | 2016-03-07 | 1.331 | 203,554,831 | -1,992,675 | 1.15% | 270,881,386 |
| 2016-03-08 | 2016-03-04 | 1.278 | 205,547,506 | +23,271,733 | 1.16% | 262,764,125 |
| 2016-03-07 | 2016-03-03 | 1.226 | 182,275,773 | -9,191,675 | 1.03% | 223,464,654 |
| 2016-03-04 | 2016-03-02 | 1.236 | 191,467,448 | +11,745,506 | 1.08% | 236,739,641 |
| 2016-03-03 | 2016-03-01 | 1.184 | 179,721,942 | -2,143,462 | 1.01% | 212,800,956 |
| 2016-03-02 | 2016-02-29 | 1.184 | 181,865,404 | -5,541,386 | 1.03% | 215,338,936 |
| 2016-03-01 | 2016-02-26 | 1.236 | 187,406,790 | -14,137,233 | 1.06% | 231,718,846 |
| 2016-02-29 | 2016-02-25 | 1.215 | 201,544,023 | +16,589,400 | 1.14% | 244,975,098 |
| 2016-02-26 | 2016-02-24 | 1.247 | 184,954,623 | -955,300 | 1.04% | 230,624,892 |
| 2016-02-25 | 2016-02-23 | 1.247 | 185,909,923 | +183,234 | 1.05% | 231,816,082 |
| 2016-02-24 | 2016-02-22 | 1.205 | 185,726,689 | -308,254 | 1.05% | 223,803,145 |
| 2016-02-23 | 2016-02-19 | 1.215 | 186,034,943 | -3,456,507 | 1.05% | 226,123,939 |
| 2016-02-22 | 2016-02-18 | 1.184 | 189,491,450 | +8,783,668 | 1.07% | 224,368,606 |
| 2016-02-19 | 2016-02-17 | 1.111 | 180,707,782 | -358,834 | 1.02% | 200,713,576 |
| 2016-02-18 | 2016-02-16 | 1.100 | 181,066,616 | -2,410,869 | 1.02% | 199,214,852 |
| 2016-02-17 | 2016-02-15 | 1.048 | 183,477,485 | +2,061,578 | 1.03% | 192,254,630 |
| 2016-02-16 | 2016-02-12 | 1.058 | 181,415,907 | -556,956 | 1.02% | 191,995,375 |
| 2016-02-15 | 2016-02-11 | 1.027 | 181,972,863 | +469,538 | 1.03% | 186,864,469 |
| 2016-02-12 | 2016-02-05 | 1.058 | 181,503,325 | -190,296 | 1.02% | 192,087,891 |
| 2016-02-11 | 2016-02-04 | 1.069 | 181,693,621 | -32,314,355 | 1.02% | 194,193,138 |
| 2016-02-05 | 2016-02-03 | 1.016 | 214,007,976 | +1,508,821 | 1.21% | 217,518,261 |
| 2016-02-04 | 2016-02-02 | 1.069 | 212,499,155 | +867,501 | 1.20% | 227,117,923 |
| 2016-02-03 | 2016-02-01 | 1.048 | 211,631,654 | +3,636,441 | 1.19% | 221,755,630 |
| 2016-02-02 | 2016-01-29 | 1.037 | 207,995,213 | -1,096,926 | 1.17% | 215,765,777 |
| 2016-02-01 | 2016-01-28 | 0.974 | 209,092,139 | -2,260,273 | 1.18% | 203,758,006 |
| 2016-01-29 | 2016-01-27 | 1.016 | 211,352,412 | -2,366,588 | 1.19% | 214,819,139 |
| 2016-01-28 | 2016-01-26 | 1.016 | 213,719,000 | -3,246,686 | 1.20% | 217,224,545 |
| 2016-01-27 | 2016-01-25 | 1.037 | 216,965,686 | -3,445,190 | 1.22% | 225,071,381 |
| 2016-01-26 | 2016-01-22 | 1.016 | 220,410,876 | +12,187,956 | 1.49% | 224,026,185 |
| 2016-01-25 | 2016-01-21 | 0.995 | 208,222,920 | -8,368,663 | 1.41% | 207,274,638 |
| 2016-01-22 | 2016-01-20 | 1.079 | 216,591,583 | -699,535 | 1.47% | 233,761,415 |
| 2016-01-21 | 2016-01-19 | 1.132 | 217,291,118 | -443,771 | 1.47% | 245,900,696 |
| 2016-01-20 | 2016-01-18 | 1.079 | 217,734,889 | -20,828,607 | 1.47% | 234,995,355 |
| 2016-01-19 | 2016-01-15 | 1.142 | 238,563,496 | -4,145,680 | 1.61% | 272,473,654 |
| 2016-01-18 | 2016-01-14 | 1.184 | 242,709,176 | +6,892,305 | 1.64% | 287,381,407 |
| 2016-01-15 | 2016-01-13 | 1.174 | 235,816,871 | +3,766,788 | 1.60% | 276,749,550 |
| 2016-01-14 | 2016-01-12 | 1.153 | 232,050,083 | +6,491,463 | 1.57% | 267,465,913 |
| 2016-01-13 | 2016-01-11 | 1.121 | 225,558,620 | +764,431 | 1.53% | 252,893,248 |
| 2016-01-11 | 2016-01-07 | 1.163 | 224,794,189 | +2,023,215 | 1.52% | 261,458,092 |
| 2016-01-08 | 2016-01-06 | 1.205 | 222,770,974 | -2,204,540 | 1.51% | 268,442,004 |
| 2016-01-07 | 2016-01-05 | 1.205 | 224,975,514 | -4,557,004 | 1.52% | 271,098,504 |
| 2016-01-06 | 2016-01-04 | 1.184 | 229,532,518 | +8,636,834 | 1.55% | 271,779,498 |
| 2016-01-05 | 2015-12-31 | 1.215 | 220,895,684 | -15,790,615 | 1.49% | 268,496,883 |
| 2016-01-04 | 2015-12-29 | 1.215 | 236,686,299 | -2,175,910 | 1.60% | 287,690,245 |
| 2015-12-30 | 2015-12-28 | 1.247 | 238,862,209 | -4,663,890 | 1.62% | 297,865,103 |
| 2015-12-29 | 2015-12-24 | 1.236 | 243,526,099 | +5,304,150 | 1.65% | 301,107,482 |
| 2015-12-28 | 2015-12-22 | 1.247 | 238,221,949 | -193,415 | 1.63% | 297,066,688 |
| 2015-12-23 | 2015-12-21 | 1.429 | 238,415,364 | +11,322,930 | 1.63% | 340,777,881 |
| 2015-12-22 | 2015-12-18 | 1.429 | 227,092,434 | +2,080,448 | 1.55% | 324,593,504 |
| 2015-12-21 | 2015-12-17 | 1.531 | 225,011,986 | +11,028,488 | 1.65% | 344,592,670 |
| 2015-12-18 | 2015-12-16 | 1.407 | 213,983,498 | +602,319 | 1.57% | 301,001,446 |
| 2015-12-17 | 2015-12-15 | 1.509 | 213,381,179 | -1,722,495 | 1.56% | 321,939,574 |
| 2015-12-16 | 2015-12-14 | 1.509 | 215,103,674 | +1,918,193 | 1.58% | 324,538,394 |
| 2015-12-15 | 2015-12-11 | 1.509 | 213,185,481 | -6,791,690 | 1.56% | 321,644,314 |
| 2015-12-14 | 2015-12-10 | 1.588 | 219,977,171 | -1,851,197 | 1.61% | 349,359,262 |
| 2015-12-11 | 2015-12-09 | 1.611 | 221,828,368 | -1,704,864 | 1.62% | 357,332,109 |
| 2015-12-10 | 2015-12-08 | 1.622 | 223,533,232 | +3,171,717 | 1.64% | 362,614,151 |
| 2015-12-09 | 2015-12-07 | 1.634 | 220,361,515 | +1,867,946 | 1.61% | 359,968,796 |
| 2015-12-08 | 2015-12-04 | 1.656 | 218,493,569 | -135,754 | 1.60% | 361,874,623 |
| 2015-12-07 | 2015-12-03 | 1.668 | 218,629,323 | -13,255,937 | 1.60% | 364,579,595 |
| 2015-12-04 | 2015-12-02 | 1.702 | 231,885,260 | +32,865,972 | 1.70% | 394,576,318 |
| 2015-12-03 | 2015-12-01 | 1.634 | 199,019,288 | -4,536,464 | 1.46% | 325,105,468 |
| 2015-12-02 | 2015-11-30 | 1.668 | 203,555,752 | -736,151 | 1.49% | 339,443,368 |
| 2015-12-01 | 2015-11-27 | 1.713 | 204,291,903 | -5,357,012 | 1.50% | 349,940,908 |
| 2015-11-30 | 2015-11-26 | 1.770 | 209,648,915 | -1,254,407 | 1.54% | 371,008,476 |
| 2015-11-27 | 2015-11-25 | 1.804 | 210,903,322 | +1,622,002 | 1.54% | 380,405,825 |
| 2015-11-26 | 2015-11-24 | 1.826 | 209,281,320 | -5,282,964 | 1.53% | 382,228,403 |
| 2015-11-25 | 2015-11-23 | 1.849 | 214,564,284 | +8,178,765 | 1.57% | 396,745,171 |
| 2015-11-24 | 2015-11-20 | 1.781 | 206,385,519 | +1,167,136 | 1.51% | 367,574,595 |
| 2015-11-23 | 2015-11-19 | 1.781 | 205,218,383 | +5,748,408 | 1.50% | 365,495,915 |
| 2015-11-20 | 2015-11-18 | 1.724 | 199,469,975 | -12,563,435 | 1.46% | 343,943,998 |
| 2015-11-19 | 2015-11-17 | 1.781 | 212,033,410 | +12,319,277 | 1.55% | 377,633,544 |
| 2015-11-18 | 2015-11-16 | 1.747 | 199,714,133 | -22,122,855 | 1.46% | 348,896,115 |
| 2015-11-17 | 2015-11-13 | 1.781 | 221,836,988 | +17,549,349 | 1.62% | 395,093,810 |
| 2015-11-16 | 2015-11-12 | 1.826 | 204,287,639 | -24,305,709 | 1.50% | 373,108,015 |
| 2015-11-13 | 2015-11-11 | 1.781 | 228,593,348 | -13,653,913 | 1.67% | 407,126,953 |
| 2015-11-12 | 2015-11-10 | 1.838 | 242,247,261 | +9,732,901 | 1.77% | 445,184,980 |
| 2015-11-11 | 2015-11-09 | 1.849 | 232,514,360 | +102,635,664 | 1.70% | 429,936,184 |
| 2015-11-10 | 2015-11-06 | 1.849 | 129,878,696 | -8,896,328 | 0.95% | 240,155,279 |
| 2015-11-09 | 2015-11-05 | 1.838 | 138,775,024 | +8,809,939 | 1.02% | 255,030,980 |
| 2015-11-06 | 2015-11-04 | 1.951 | 129,965,085 | +13,221 | 0.95% | 253,583,946 |
| 2015-11-05 | 2015-11-03 | 1.928 | 129,951,864 | +9,431,409 | 0.95% | 250,609,799 |
| 2015-11-04 | 2015-11-02 | 1.906 | 120,520,455 | -22,680,248 | 0.88% | 229,687,128 |
| 2015-11-03 | 2015-10-30 | 1.826 | 143,200,703 | +3,585,952 | 1.05% | 261,539,711 |
| 2015-11-02 | 2015-10-29 | 1.826 | 139,614,751 | -80,117,442 | 1.02% | 254,990,380 |
| 2015-10-30 | 2015-10-28 | 1.860 | 219,732,193 | +9,384,688 | 1.61% | 408,793,660 |
| 2015-10-29 | 2015-10-27 | 1.883 | 210,347,505 | +23,613,666 | 1.54% | 396,106,589 |
| 2015-10-28 | 2015-10-26 | 1.906 | 186,733,839 | +24,207,489 | 1.37% | 355,876,181 |
| 2015-10-27 | 2015-10-23 | 1.951 | 162,526,350 | +53,107,791 | 1.19% | 317,116,502 |
| 2015-10-26 | 2015-10-22 | 1.951 | 109,418,559 | -13,967,725 | 0.80% | 213,494,185 |
| 2015-10-23 | 2015-10-20 | 2.008 | 123,386,284 | -146,333 | 0.90% | 247,746,065 |
| 2015-10-22 | 2015-10-19 | 2.019 | 123,532,617 | +1,763 | 0.90% | 249,441,241 |
| 2015-10-20 | 2015-10-16 | 1.997 | 123,530,854 | -208,039 | 0.90% | 246,635,010 |
| 2015-10-19 | 2015-10-15 | 2.042 | 123,738,893 | +34,058,982 | 0.91% | 252,665,151 |
| 2015-10-16 | 2015-10-14 | 1.985 | 89,679,911 | +19,386,626 | 0.66% | 178,032,722 |
| 2015-10-15 | 2015-10-13 | 1.883 | 70,293,285 | -6,704,638 | 0.51% | 132,369,687 |
| 2015-10-14 | 2015-10-12 | 1.894 | 76,997,923 | +33,268,652 | 0.56% | 145,868,694 |
| 2015-10-13 | 2015-10-09 | 1.860 | 43,729,271 | -237,129 | 0.32% | 81,354,710 |
| 2015-10-12 | 2015-10-08 | 1.838 | 43,966,400 | -6,724,315 | 0.32% | 80,798,358 |
| 2015-10-09 | 2015-10-07 | 1.883 | 50,690,715 | -23,075,766 | 0.37% | 95,455,975 |
| 2015-10-08 | 2015-10-06 | 1.860 | 73,766,481 | -1,757,534 | 0.54% | 137,236,467 |
| 2015-10-07 | 2015-10-05 | 1.838 | 75,524,015 | -1,418,372 | 0.55% | 138,792,724 |
| 2015-10-06 | 2015-10-02 | 1.747 | 76,942,387 | +1,744,532 | 0.56% | 134,416,626 |
| 2015-10-05 | 2015-09-30 | 1.690 | 75,197,855 | +12,340 | 0.55% | 127,103,741 |
| 2015-10-02 | 2015-09-29 | 1.645 | 75,185,515 | +14,697,710 | 0.55% | 123,671,263 |
| 2015-09-29 | 2015-09-24 | 1.690 | 60,487,805 | -1 | 0.44% | 102,239,969 |
| 2015-09-25 | 2015-09-23 | 1.713 | 60,487,806 | -944,992 | 0.44% | 103,612,319 |
| 2015-09-24 | 2015-09-22 | 1.792 | 61,432,798 | +11,410,426 | 0.45% | 110,109,299 |
| 2015-09-23 | 2015-09-21 | 1.668 | 50,022,372 | +6,985 | 0.37% | 83,415,783 |
| 2015-09-22 | 2015-09-18 | 1.645 | 50,015,387 | -687,520 | 0.37% | 82,269,385 |
| 2015-09-21 | 2015-09-17 | 1.622 | 50,702,907 | +686,706 | 0.37% | 82,249,925 |
| 2015-09-18 | 2015-09-16 | 1.622 | 50,016,201 | -65,530,576 | 0.37% | 81,135,955 |
| 2015-09-17 | 2015-09-15 | 1.577 | 115,546,777 | +65,322,537 | 0.85% | 182,196,173 |
| 2015-09-16 | 2015-09-14 | 1.600 | 50,224,240 | -350,170 | 0.37% | 80,333,946 |
| 2015-09-15 | 2015-09-11 | 1.543 | 50,574,410 | -607,164 | 0.37% | 78,025,462 |
| 2015-09-14 | 2015-09-10 | 1.577 | 51,181,574 | +6,736,771 | 0.37% | 80,703,998 |
| 2015-09-11 | 2015-09-09 | 1.611 | 44,444,803 | -4,048,832 | 0.33% | 71,593,887 |
| 2015-09-10 | 2015-09-08 | 1.452 | 48,493,635 | +4,239,241 | 0.36% | 70,414,374 |
| 2015-09-09 | 2015-09-07 | 1.339 | 44,254,394 | +941,466 | 0.32% | 59,238,632 |
| 2015-09-08 | 2015-09-04 | 1.339 | 43,312,928 | -5,307,647 | 0.32% | 57,978,392 |
| 2015-09-07 | 2015-09-02 | 1.384 | 48,620,575 | +2,170,309 | 0.36% | 67,289,381 |
| 2015-09-04 | 2015-09-01 | 1.418 | 46,450,266 | +4,292,397 | 0.34% | 65,866,537 |
| 2015-09-02 | 2015-08-31 | 1.407 | 42,157,869 | +3,131,170 | 0.31% | 59,301,673 |
| 2015-09-01 | 2015-08-28 | 1.565 | 39,026,699 | +5,875,345 | 0.29% | 61,095,260 |
| 2015-08-31 | 2015-08-27 | 1.475 | 33,151,354 | +2,696,577 | 0.24% | 48,889,009 |
| 2015-08-28 | 2015-08-26 | 1.361 | 30,454,777 | -21,265,326 | 0.22% | 41,457,517 |
| 2015-08-27 | 2015-08-25 | 1.384 | 51,720,103 | -39,615,895 | 0.38% | 71,579,033 |
| 2015-08-26 | 2015-08-24 | 1.350 | 91,335,998 | +77,147,321 | 0.67% | 123,297,864 |
| 2015-08-25 | 2015-08-21 | 1.475 | 14,188,677 | -2,497,351 | 0.10% | 20,924,345 |
| 2015-08-24 | 2015-08-20 | 1.554 | 16,686,028 | +8,908 | 0.12% | 25,932,247 |
| 2015-08-21 | 2015-08-19 | 1.668 | 16,677,120 | +691,934 | 0.12% | 27,810,257 |
| 2015-08-20 | 2015-08-18 | 1.679 | 15,985,186 | -3,634,516 | 0.12% | 26,837,745 |
| 2015-08-19 | 2015-08-17 | 1.758 | 19,619,702 | +413,775 | 0.14% | 34,497,746 |
| 2015-08-18 | 2015-08-14 | 1.781 | 19,205,927 | +17,893 | 0.14% | 34,205,941 |
| 2015-08-17 | 2015-08-13 | 1.792 | 19,188,034 | -196,551 | 0.14% | 34,391,742 |
| 2015-08-14 | 2015-08-12 | 1.758 | 19,384,585 | +2,140,394 | 0.14% | 34,084,335 |
| 2015-08-13 | 2015-08-11 | 1.849 | 17,244,191 | +28,785 | 0.13% | 31,885,780 |
| 2015-08-12 | 2015-08-10 | 1.826 | 17,215,406 | -1,670,627 | 0.13% | 31,441,971 |
| 2015-08-11 | 2015-08-07 | 1.804 | 18,886,033 | -9,257,392 | 0.14% | 34,064,693 |
| 2015-08-10 | 2015-08-06 | 1.815 | 28,143,425 | +7,484,126 | 0.21% | 51,081,489 |
| 2015-08-07 | 2015-08-05 | 1.747 | 20,659,299 | +977,825 | 0.15% | 36,091,332 |
| 2015-08-06 | 2015-08-04 | 1.690 | 19,681,474 | +4,217,869 | 0.14% | 33,266,760 |
| 2015-08-05 | 2015-08-03 | 1.736 | 15,463,605 | -245,945 | 0.11% | 26,839,152 |
| 2015-08-04 | 2015-07-31 | 1.781 | 15,709,550 | -88,152 | 0.12% | 27,978,860 |
| 2015-08-03 | 2015-07-30 | 1.792 | 15,797,702 | -17,631 | 0.12% | 28,315,069 |
| 2015-07-31 | 2015-07-29 | 1.860 | 15,815,333 | -18,497,867 | 0.12% | 29,423,125 |
| 2015-07-30 | 2015-07-28 | 1.838 | 34,313,200 | +10,203,737 | 0.25% | 63,058,386 |
| 2015-07-29 | 2015-07-27 | 1.804 | 24,109,463 | -3,223,842 | 0.18% | 43,486,182 |
| 2015-07-28 | 2015-07-24 | 1.917 | 27,333,305 | +10,119,877 | 0.20% | 52,401,711 |
| 2015-07-27 | 2015-07-23 | 1.917 | 17,213,428 | -12,296,004 | 0.13% | 33,000,513 |
| 2015-07-24 | 2015-07-22 | 1.997 | 29,509,432 | +4,662,372 | 0.22% | 58,916,933 |
| 2015-07-23 | 2015-07-21 | 2.008 | 24,847,060 | -8,204,682 | 0.18% | 49,890,159 |
| 2015-07-22 | 2015-07-20 | 1.951 | 33,051,742 | -1,009,343 | 0.24% | 64,489,560 |
| 2015-07-21 | 2015-07-17 | 1.940 | 34,061,085 | +16,229,710 | 0.25% | 66,072,570 |
| 2015-07-20 | 2015-07-16 | 1.804 | 17,831,375 | -3,750,878 | 0.13% | 32,162,409 |
| 2015-07-17 | 2015-07-15 | 1.826 | 21,582,253 | -8,752,636 | 0.16% | 39,417,517 |
| 2015-07-16 | 2015-07-14 | 1.894 | 30,334,889 | -31,957,172 | 0.22% | 57,467,922 |
| 2015-07-15 | 2015-07-13 | 1.860 | 62,292,061 | +28,143,042 | 0.46% | 115,889,253 |
| 2015-07-14 | 2015-07-10 | 1.770 | 34,149,019 | -15,394,908 | 0.25% | 60,432,345 |
| 2015-07-13 | 2015-07-09 | 1.781 | 49,543,927 | +1,711,035 | 0.36% | 88,238,211 |
| 2015-07-10 | 2015-07-08 | 1.475 | 47,832,892 | +13,202,562 | 0.35% | 70,540,187 |
| 2015-07-09 | 2015-07-07 | 1.611 | 34,630,330 | +10,510,393 | 0.25% | 55,784,249 |
| 2015-07-08 | 2015-07-06 | 1.770 | 24,119,937 | -33,974,084 | 0.18% | 42,684,223 |
| 2015-07-07 | 2015-07-03 | 1.917 | 58,094,021 | -24,788,164 | 0.43% | 111,374,241 |
| 2015-07-06 | 2015-07-02 | 1.963 | 82,882,185 | +41,297,606 | 0.61% | 162,657,431 |
| 2015-07-03 | 2015-06-30 | 2.031 | 41,584,579 | +228,899 | 0.30% | 84,440,725 |
| 2015-07-02 | 2015-06-29 | 1.917 | 41,355,680 | -10,646,567 | 0.30% | 79,284,535 |
| 2015-06-30 | 2015-06-26 | 2.065 | 52,002,247 | -6,395,141 | 0.38% | 107,364,353 |
| 2015-06-29 | 2015-06-25 | 2.167 | 58,397,388 | -1,488,303 | 0.43% | 126,529,969 |
| 2015-06-26 | 2015-06-24 | 2.201 | 59,885,691 | -6,127,518 | 0.44% | 131,792,716 |
| 2015-06-25 | 2015-06-23 | 2.155 | 66,013,209 | -11,732,728 | 0.48% | 142,282,360 |
| 2015-06-24 | 2015-06-22 | 2.133 | 77,745,937 | -18,532,624 | 0.57% | 165,806,734 |
| 2015-06-23 | 2015-06-19 | 2.110 | 96,278,561 | -4,444,303 | 0.71% | 203,146,408 |
| 2015-06-22 | 2015-06-18 | 2.133 | 100,722,864 | -11,180,251 | 0.74% | 214,809,028 |
| 2015-06-19 | 2015-06-17 | 2.155 | 111,903,115 | -15,640,830 | 0.82% | 241,191,718 |
| 2015-06-18 | 2015-06-16 | 2.087 | 127,543,945 | -2,073,644 | 0.93% | 266,222,209 |
| 2015-06-17 | 2015-06-15 | 2.167 | 129,617,589 | -6,351,174 | 0.95% | 280,843,204 |
| 2015-06-16 | 2015-06-12 | 2.201 | 135,968,763 | +10,861,514 | 1.00% | 299,231,624 |
| 2015-06-15 | 2015-06-11 | 2.189 | 125,107,249 | -1,070,034 | 0.92% | 273,909,060 |
| 2015-06-12 | 2015-06-10 | 2.155 | 126,177,283 | +1,008,462 | 0.92% | 271,957,717 |
| 2015-06-11 | 2015-06-09 | 2.167 | 125,168,821 | -17,822,025 | 0.92% | 271,204,032 |
| 2015-06-09 | 2015-06-05 | 2.269 | 142,990,846 | +182,476 | 1.05% | 324,417,927 |
| 2015-06-08 | 2015-06-04 | 2.314 | 142,808,370 | -1,010,225 | 1.05% | 330,484,004 |
| 2015-06-05 | 2015-06-03 | 2.337 | 143,818,595 | -3,612,479 | 1.05% | 336,084,803 |
| 2015-06-04 | 2015-06-02 | 2.371 | 147,431,074 | -3,774,870 | 1.08% | 349,544,062 |
| 2015-06-03 | 2015-06-01 | 2.439 | 151,205,944 | +12,580,321 | 1.11% | 368,785,585 |
| 2015-06-02 | 2015-05-29 | 2.348 | 138,625,623 | +1,446,571 | 1.02% | 325,522,094 |
| 2015-06-01 | 2015-05-28 | 2.394 | 137,179,052 | +1,643,271 | 1.00% | 328,349,883 |
| 2015-05-29 | 2015-05-27 | 2.439 | 135,535,781 | +1,483,611 | 0.99% | 330,566,650 |
| 2015-05-28 | 2015-05-26 | 2.473 | 134,052,170 | +1,351,374 | 0.98% | 331,510,246 |
| 2015-05-27 | 2015-05-22 | 2.416 | 132,700,796 | +2,068,925 | 0.97% | 320,641,510 |
| 2015-05-26 | 2015-05-21 | 2.394 | 130,631,871 | -1,524,012 | 0.96% | 312,678,641 |
| 2015-05-22 | 2015-05-20 | 2.462 | 132,155,883 | -609,132 | 0.97% | 325,321,562 |
| 2015-05-21 | 2015-05-19 | 2.518 | 132,765,015 | -66,995 | 0.97% | 334,351,470 |
| 2015-05-20 | 2015-05-18 | 2.462 | 132,832,010 | -1,801,832 | 0.97% | 326,985,950 |
| 2015-05-19 | 2015-05-15 | 2.473 | 134,633,842 | +3,842,556 | 0.99% | 332,948,718 |
| 2015-05-18 | 2015-05-14 | 2.473 | 130,791,286 | +171,015 | 0.96% | 323,446,099 |
| 2015-05-15 | 2015-05-13 | 2.575 | 130,620,271 | +1,943,757 | 0.96% | 336,358,999 |
| 2015-05-14 | 2015-05-12 | 2.484 | 128,676,514 | -3,691,816 | 0.94% | 319,675,987 |
| 2015-05-13 | 2015-05-11 | 2.598 | 132,368,330 | +87,379,552 | 0.97% | 343,863,584 |
| 2015-05-12 | 2015-05-08 | 2.507 | 44,988,778 | +21,271,479 | 0.33% | 112,788,049 |
| 2015-05-11 | 2015-05-07 | 2.394 | 23,717,299 | -1,877,643 | 0.17% | 56,769,399 |
| 2015-05-08 | 2015-05-06 | 2.484 | 25,594,942 | +8,851,540 | 0.19% | 63,586,494 |
| 2015-05-07 | 2015-05-05 | 2.643 | 16,743,402 | -3,271,766 | 0.12% | 44,255,397 |
| 2015-05-06 | 2015-05-04 | 2.666 | 20,015,168 | -2,169,999 | 0.15% | 53,357,284 |
| 2015-05-05 | 2015-04-30 | 2.666 | 22,185,167 | +327,879 | 0.16% | 59,142,159 |
| 2015-05-04 | 2015-04-29 | 2.654 | 21,857,288 | -563,291 | 0.16% | 58,020,136 |
| 2015-04-30 | 2015-04-28 | 2.700 | 22,420,579 | -3,318,932 | 0.16% | 60,532,749 |
| 2015-04-29 | 2015-04-27 | 2.757 | 25,739,511 | +1,867,064 | 0.19% | 70,953,395 |
| 2015-04-28 | 2015-04-24 | 2.689 | 23,872,447 | +28,209 | 0.17% | 64,181,801 |
| 2015-04-27 | 2015-04-23 | 2.757 | 23,844,238 | -1,449,223 | 0.17% | 65,728,896 |
| 2015-04-24 | 2015-04-22 | 2.802 | 25,293,461 | -74,929 | 0.19% | 70,871,533 |
| 2015-04-23 | 2015-04-21 | 2.768 | 25,368,390 | -152,504 | 0.19% | 70,218,144 |
| 2015-04-22 | 2015-04-20 | 2.723 | 25,520,894 | -2,307,825 | 0.19% | 69,482,228 |
| 2015-04-21 | 2015-04-17 | 2.949 | 27,828,719 | -1,748,512 | 0.20% | 82,079,212 |
| 2015-04-20 | 2015-04-16 | 2.949 | 29,577,231 | -3,399,149 | 0.22% | 87,236,348 |
| 2015-04-17 | 2015-04-15 | 2.881 | 32,976,380 | -1,742,595 | 0.24% | 95,017,436 |
| 2015-04-16 | 2015-04-14 | 2.881 | 34,718,975 | -8,070,338 | 0.25% | 100,038,512 |
| 2015-04-15 | 2015-04-13 | 3.018 | 42,789,313 | -4,826,336 | 0.31% | 129,117,041 |
| 2015-04-14 | 2015-04-10 | 2.791 | 47,615,649 | +16,819,723 | 0.35% | 132,877,494 |
| 2015-04-13 | 2015-04-09 | 2.723 | 30,795,926 | +302,362 | 0.23% | 83,843,833 |
| 2015-04-10 | 2015-04-08 | 2.609 | 30,493,564 | +5,714,911 | 0.22% | 79,561,440 |
| 2015-04-09 | 2015-04-02 | 2.462 | 24,778,653 | +1,322,283 | 0.18% | 60,996,377 |
| 2015-04-08 | 2015-04-01 | 2.348 | 23,456,370 | -2,770,022 | 0.17% | 55,080,486 |
| 2015-04-02 | 2015-03-31 | 2.326 | 26,226,392 | +2,396,860 | 0.19% | 60,990,055 |
| 2015-04-01 | 2015-03-30 | 2.394 | 23,829,532 | -1,450,105 | 0.17% | 57,038,039 |
| 2015-03-31 | 2015-03-27 | 2.291 | 25,279,637 | +1,744,533 | 0.19% | 57,928,038 |
| 2015-03-30 | 2015-03-26 | 2.291 | 23,535,104 | -640,558 | 0.17% | 53,930,458 |
| 2015-03-27 | 2015-03-25 | 2.348 | 24,175,662 | +479,240 | 0.18% | 56,769,535 |
| 2015-03-25 | 2015-03-23 | 2.371 | 23,696,422 | -3,106,486 | 0.17% | 56,181,803 |
| 2015-03-24 | 2015-03-20 | 2.371 | 26,802,908 | +520,099 | 0.20% | 63,546,965 |
| 2015-03-23 | 2015-03-19 | 2.348 | 26,282,809 | -76,105,217 | 0.19% | 61,717,559 |
| 2015-03-20 | 2015-03-18 | 2.382 | 102,388,026 | +75,925,386 | 0.75% | 243,913,073 |
| 2015-03-19 | 2015-03-17 | 2.257 | 26,462,640 | +1,168,899 | 0.19% | 59,738,300 |
| 2015-03-18 | 2015-03-16 | 2.257 | 25,293,741 | -2,782,085 | 0.19% | 57,099,559 |
| 2015-03-17 | 2015-03-13 | 2.303 | 28,075,826 | +657,616 | 0.21% | 64,653,969 |
| 2015-03-16 | 2015-03-12 | 2.212 | 27,418,210 | -19,474,339 | 0.20% | 60,651,329 |
| 2015-03-13 | 2015-03-11 | 2.212 | 46,892,549 | +19,199,278 | 0.34% | 103,730,164 |
| 2015-03-12 | 2015-03-10 | 2.269 | 27,693,271 | -1,231,389 | 0.20% | 62,830,551 |
| 2015-03-11 | 2015-03-09 | 2.303 | 28,924,660 | -1,299,436 | 0.21% | 66,608,693 |
| 2015-03-10 | 2015-03-06 | 2.428 | 30,224,096 | +5,551,828 | 0.22% | 73,372,566 |
| 2015-03-09 | 2015-03-05 | 2.428 | 24,672,268 | +275,035 | 0.18% | 59,894,847 |
| 2015-03-06 | 2015-03-04 | 2.337 | 24,397,233 | -81,853,202 | 0.18% | 57,013,067 |
| 2015-03-05 | 2015-03-03 | 2.326 | 106,250,435 | +82,308,068 | 0.78% | 247,087,737 |
| 2015-03-04 | 2015-03-02 | 2.223 | 23,942,367 | -1,352,328 | 0.18% | 53,234,082 |
| 2015-03-03 | 2015-02-27 | 2.110 | 25,294,695 | +675,318 | 0.19% | 53,371,450 |
| 2015-03-02 | 2015-02-26 | 2.099 | 24,619,377 | -26,402,990 | 0.18% | 51,667,256 |
| 2015-02-27 | 2015-02-25 | 2.008 | 51,022,367 | +164,946 | 0.37% | 102,447,292 |
| 2015-02-26 | 2015-02-24 | 1.985 | 50,857,421 | -1,048,476 | 0.37% | 100,962,244 |
| 2015-02-25 | 2015-02-23 | 2.019 | 51,905,897 | -12,459,226 | 0.38% | 104,810,144 |
| 2015-02-24 | 2015-02-18 | 1.997 | 64,365,123 | -2,499,998 | 0.47% | 128,507,917 |
| 2015-02-23 | 2015-02-16 | 2.008 | 66,865,121 | -27,485,570 | 0.49% | 134,257,796 |
| 2015-02-17 | 2015-02-13 | 1.963 | 94,350,691 | +10,438,981 | 0.69% | 185,164,532 |
| 2015-02-16 | 2015-02-12 | 1.917 | 83,911,710 | -394,922 | 0.61% | 160,870,307 |
| 2015-02-13 | 2015-02-11 | 1.928 | 84,306,632 | +19,691,649 | 0.62% | 162,583,802 |
| 2015-02-12 | 2015-02-10 | 1.917 | 64,614,983 | +8,260,410 | 0.47% | 123,875,823 |
| 2015-02-11 | 2015-02-09 | 1.883 | 56,354,573 | -7,078,289 | 0.41% | 106,121,619 |
| 2015-02-10 | 2015-02-06 | 1.928 | 63,432,862 | +7,933,702 | 0.46% | 122,329,117 |
| 2015-02-09 | 2015-02-05 | 1.985 | 55,499,160 | +26,931,444 | 0.41% | 110,177,033 |
| 2015-02-06 | 2015-02-04 | 2.019 | 28,567,716 | +1,903,717 | 0.21% | 57,684,899 |
| 2015-02-05 | 2015-02-03 | 1.940 | 26,663,999 | -1,745,924 | 0.20% | 51,723,512 |
| 2015-02-04 | 2015-02-02 | 1.883 | 28,409,923 | +8,815 | 0.21% | 53,498,888 |
| 2015-02-03 | 2015-01-30 | 1.906 | 28,401,108 | +862,129 | 0.21% | 54,126,654 |
| 2015-02-02 | 2015-01-29 | 1.917 | 27,538,979 | +132,229 | 0.20% | 52,796,016 |
| 2015-01-30 | 2015-01-28 | 1.997 | 27,406,750 | +208,039 | 0.20% | 54,718,832 |
| 2015-01-29 | 2015-01-27 | 2.008 | 27,198,711 | -329,690 | 0.20% | 54,612,015 |
| 2015-01-27 | 2015-01-23 | 1.974 | 27,528,401 | +93,442 | 0.20% | 54,337,149 |
| 2015-01-26 | 2015-01-22 | 1.974 | 27,434,959 | -151,622 | 0.20% | 54,152,708 |
| 2015-01-23 | 2015-01-21 | 2.042 | 27,586,581 | -1,427,185 | 0.20% | 56,329,643 |
| 2015-01-22 | 2015-01-20 | 1.928 | 29,013,766 | -396,685 | 0.21% | 55,952,518 |
| 2015-01-21 | 2015-01-19 | 1.906 | 29,410,451 | -526,269 | 0.22% | 56,050,253 |
| 2015-01-20 | 2015-01-16 | 1.951 | 29,936,720 | -439,880 | 0.22% | 58,411,623 |
| 2015-01-19 | 2015-01-15 | 2.008 | 30,376,600 | +834,802 | 0.22% | 60,992,866 |
| 2015-01-16 | 2015-01-14 | 2.042 | 29,541,798 | +11,460 | 0.22% | 60,322,043 |
| 2015-01-15 | 2015-01-13 | 2.042 | 29,530,338 | -912,472 | 0.22% | 60,298,643 |
| 2015-01-14 | 2015-01-12 | 2.065 | 30,442,810 | -325,186 | 0.22% | 62,852,526 |
| 2015-01-13 | 2015-01-09 | 2.076 | 30,767,996 | +1,388,397 | 0.23% | 63,872,941 |
| 2015-01-12 | 2015-01-08 | 2.031 | 29,379,599 | -795,133 | 0.22% | 59,657,563 |
| 2015-01-09 | 2015-01-07 | 2.053 | 30,174,732 | -50,186,676 | 0.22% | 61,956,747 |
| 2015-01-08 | 2015-01-06 | 2.053 | 80,361,408 | +47,648,774 | 0.59% | 165,003,336 |
| 2015-01-07 | 2015-01-05 | 2.121 | 32,712,634 | -48,565,374 | 0.24% | 69,394,290 |
| 2015-01-06 | 2015-01-02 | 2.076 | 81,278,008 | +48,831,594 | 0.60% | 168,729,397 |
| 2015-01-05 | 2014-12-31 | 2.042 | 32,446,414 | -1,331,099 | 0.24% | 66,253,042 |
| 2015-01-02 | 2014-12-29 | 2.008 | 33,777,513 | +1,696,930 | 0.25% | 67,821,525 |
| 2014-12-30 | 2014-12-24 | 2.019 | 32,080,583 | -7,425,945 | 0.23% | 64,778,199 |
| 2014-12-29 | 2014-12-22 | 2.042 | 39,506,528 | +8,331,381 | 0.29% | 80,669,243 |
| 2014-12-23 | 2014-12-19 | 1.917 | 31,175,147 | +9,768,440 | 0.23% | 59,767,051 |
| 2014-12-22 | 2014-12-18 | 1.917 | 21,406,707 | -115,881 | 0.16% | 41,039,606 |
| 2014-12-19 | 2014-12-17 | 1.928 | 21,522,588 | -3,118,826 | 0.16% | 41,505,918 |
| 2014-12-18 | 2014-12-16 | 2.053 | 24,641,414 | +2,644 | 0.18% | 50,595,374 |
| 2014-12-17 | 2014-12-15 | 2.099 | 24,638,770 | -77,930 | 0.18% | 51,707,955 |
| 2014-12-16 | 2014-12-12 | 2.167 | 24,716,700 | +87,466 | 0.18% | 53,553,822 |
| 2014-12-15 | 2014-12-11 | 2.144 | 24,629,234 | +73,327 | 0.18% | 52,805,520 |
| 2014-12-12 | 2014-12-10 | 2.178 | 24,555,907 | -562,411 | 0.18% | 53,483,993 |
| 2014-12-11 | 2014-12-09 | 2.008 | 25,118,318 | +1,231,487 | 0.18% | 50,434,815 |
| 2014-12-10 | 2014-12-08 | 2.303 | 23,886,831 | +330,571 | 0.17% | 55,007,409 |
| 2014-12-09 | 2014-12-05 | 2.371 | 23,556,260 | -69,097,734 | 0.17% | 55,849,494 |
| 2014-12-08 | 2014-12-04 | 2.371 | 92,653,994 | +67,717,316 | 0.68% | 219,673,184 |
| 2014-12-05 | 2014-12-03 | 2.348 | 24,936,678 | -3,749,162 | 0.18% | 58,556,560 |
| 2014-12-04 | 2014-12-02 | 2.280 | 28,685,840 | +1,093,086 | 0.21% | 65,407,906 |
| 2014-12-03 | 2014-12-01 | 2.291 | 27,592,754 | +506,870 | 0.20% | 63,228,522 |
| 2014-12-02 | 2014-11-28 | 2.394 | 27,085,884 | +156,037 | 0.20% | 64,832,398 |
| 2014-12-01 | 2014-11-27 | 2.382 | 26,929,847 | -26,947,260 | 0.20% | 64,153,417 |
| 2014-11-28 | 2014-11-26 | 2.416 | 53,877,107 | +26,706,605 | 0.39% | 130,181,864 |
| 2014-11-27 | 2014-11-25 | 2.428 | 27,170,502 | -46,347,807 | 0.20% | 65,959,605 |
| 2014-11-26 | 2014-11-24 | 2.450 | 73,518,309 | +49,609,440 | 0.54% | 180,142,371 |
| 2014-11-25 | 2014-11-21 | 2.382 | 23,908,869 | +144,643 | 0.18% | 56,956,716 |
| 2014-11-24 | 2014-11-20 | 2.382 | 23,764,226 | -810,193 | 0.17% | 56,612,141 |
| 2014-11-21 | 2014-11-19 | 2.405 | 24,574,419 | +2,384,519 | 0.18% | 59,099,762 |
| 2014-11-20 | 2014-11-18 | 2.314 | 22,189,900 | -11,726,894 | 0.16% | 51,351,381 |
| 2014-11-19 | 2014-11-17 | 2.394 | 33,916,794 | -16,041,946 | 0.25% | 81,182,769 |
| 2014-11-18 | 2014-11-14 | 2.450 | 49,958,740 | -1,311,529 | 0.37% | 122,414,212 |
| 2014-11-17 | 2014-11-13 | 2.484 | 51,270,269 | -6,322,580 | 0.38% | 127,372,691 |
| 2014-11-14 | 2014-11-12 | 2.518 | 57,592,849 | -2,135,959 | 0.42% | 145,040,120 |
| 2014-11-13 | 2014-11-11 | 2.518 | 59,728,808 | +37,886,953 | 0.44% | 150,419,256 |
| 2014-11-12 | 2014-11-10 | 2.382 | 21,841,855 | -61,199,807 | 0.16% | 52,032,588 |
| 2014-11-11 | 2014-11-07 | 2.859 | 83,041,662 | +3,492,598 | 0.61% | 237,390,419 |
| 2014-11-10 | 2014-11-06 | 2.847 | 79,549,064 | +7,099,819 | 0.58% | 226,503,757 |
| 2014-11-07 | 2014-11-05 | 2.881 | 72,449,245 | -5,046,751 | 0.53% | 208,753,706 |
| 2014-11-06 | 2014-11-04 | 2.938 | 77,495,996 | +5,080,245 | 0.57% | 227,690,883 |
| 2014-11-05 | 2014-11-03 | 2.949 | 72,415,751 | +142,776 | 0.53% | 213,586,107 |
| 2014-11-04 | 2014-10-31 | 2.972 | 72,272,975 | +32,616 | 0.53% | 214,804,728 |
| 2014-11-03 | 2014-10-30 | 2.972 | 72,240,359 | -1,651,093 | 0.53% | 214,707,789 |
| 2014-10-31 | 2014-10-29 | 3.018 | 73,891,452 | +40,550 | 0.54% | 222,967,955 |
| 2014-10-30 | 2014-10-28 | 2.938 | 73,850,902 | -4,249,820 | 0.54% | 216,981,237 |
| 2014-10-29 | 2014-10-27 | 2.893 | 78,100,722 | +1,766,571 | 0.57% | 225,923,726 |
| 2014-10-28 | 2014-10-24 | 2.972 | 76,334,151 | -12,882,570 | 0.56% | 226,875,074 |
| 2014-10-27 | 2014-10-23 | 3.029 | 89,216,721 | +3,708,565 | 0.65% | 270,224,133 |
| 2014-10-24 | 2014-10-22 | 3.108 | 85,508,156 | +6,718,083 | 0.63% | 265,781,481 |
| 2014-10-23 | 2014-10-21 | 3.097 | 78,790,073 | +1,703,380 | 0.58% | 244,006,145 |
| 2014-10-22 | 2014-10-20 | 2.961 | 77,086,693 | +764,280 | 0.56% | 228,237,255 |
| 2014-10-21 | 2014-10-17 | 2.893 | 76,322,413 | +3,560,469 | 0.56% | 220,779,572 |
| 2014-10-20 | 2014-10-16 | 2.881 | 72,761,944 | +471,791 | 0.53% | 209,654,710 |
| 2014-10-17 | 2014-10-15 | 2.802 | 72,290,153 | -121,348,772 | 0.53% | 202,554,880 |
| 2014-10-16 | 2014-10-14 | 2.938 | 193,638,925 | -6,448,690 | 1.42% | 568,930,269 |
| 2014-10-15 | 2014-10-13 | 2.949 | 200,087,615 | -25,051,105 | 1.47% | 590,146,953 |
| 2014-10-14 | 2014-10-10 | 3.074 | 225,138,720 | -5,945,869 | 1.65% | 692,127,487 |
| 2014-10-13 | 2014-10-09 | 3.188 | 231,084,589 | +123,627,841 | 1.69% | 736,620,697 |
| 2014-10-10 | 2014-10-08 | 3.188 | 107,456,748 | +2,246,119 | 0.79% | 342,536,319 |
| 2014-10-09 | 2014-10-07 | 3.278 | 105,210,629 | -15,602,618 | 0.77% | 344,924,524 |
| 2014-10-08 | 2014-10-06 | 3.267 | 120,813,247 | +12,004,572 | 0.88% | 394,705,936 |
| 2014-10-07 | 2014-10-03 | 3.222 | 108,808,675 | -11,305,635 | 0.80% | 350,548,792 |
| 2014-10-06 | 2014-09-30 | 3.233 | 120,114,310 | +451,559 | 0.88% | 388,334,723 |
| 2014-10-03 | 2014-09-29 | 3.278 | 119,662,751 | +3,180,709 | 0.88% | 392,304,635 |
| 2014-09-30 | 2014-09-26 | 3.335 | 116,482,042 | +355,694 | 0.85% | 388,483,806 |
| 2014-09-29 | 2014-09-25 | 3.392 | 116,126,348 | +304,125 | 0.85% | 393,884,209 |
| 2014-09-26 | 2014-09-24 | 3.471 | 115,822,223 | -346,438 | 0.85% | 402,049,879 |
| 2014-09-25 | 2014-09-23 | 3.392 | 116,168,661 | -215,091 | 0.85% | 394,027,729 |
| 2014-09-24 | 2014-09-22 | 3.437 | 116,383,752 | -357,017 | 0.85% | 400,038,321 |
| 2014-09-23 | 2014-09-19 | 3.426 | 116,740,769 | +854,195 | 0.86% | 399,941,164 |
| 2014-09-22 | 2014-09-18 | 3.415 | 115,886,574 | -2,826,601 | 0.85% | 395,700,167 |
| 2014-09-19 | 2014-09-17 | 3.278 | 118,713,175 | -7,765,332 | 0.87% | 389,191,527 |
| 2014-09-17 | 2014-09-15 | 3.358 | 126,478,507 | -24,078,786 | 0.93% | 424,692,953 |
| 2014-09-16 | 2014-09-12 | 3.312 | 150,557,293 | +23,623,920 | 1.10% | 498,713,659 |
| 2014-09-15 | 2014-09-11 | 3.449 | 126,933,373 | -3,011,280 | 0.93% | 437,739,783 |
| 2014-09-12 | 2014-09-10 | 3.403 | 129,944,653 | +41,431 | 0.95% | 442,228,046 |
| 2014-09-11 | 2014-09-08 | 3.335 | 129,903,222 | +767,806 | 0.95% | 433,245,307 |
| 2014-09-10 | 2014-09-05 | 3.278 | 129,135,416 | -1,681,945 | 0.95% | 423,360,000 |
| 2014-09-08 | 2014-09-04 | 3.312 | 130,817,361 | +5,399,326 | 0.96% | 433,326,101 |
| 2014-09-05 | 2014-09-03 | 3.154 | 125,418,035 | -611,777 | 0.92% | 395,522,689 |
| 2014-09-04 | 2014-09-02 | 3.052 | 126,029,812 | +1,759,519 | 0.92% | 384,584,859 |
| 2014-09-03 | 2014-09-01 | 3.074 | 124,270,293 | -697,284 | 0.91% | 382,035,065 |
| 2014-09-02 | 2014-08-29 | 3.165 | 124,967,577 | +4,117,591 | 0.92% | 395,519,742 |
| 2014-09-01 | 2014-08-28 | 3.040 | 120,849,986 | -2,645 | 0.89% | 367,407,495 |
| 2014-08-29 | 2014-08-27 | 3.165 | 120,852,631 | +3,527 | 0.89% | 382,496,025 |
| 2014-08-28 | 2014-08-26 | 3.210 | 120,849,104 | -367,595 | 0.89% | 387,968,516 |
| 2014-08-27 | 2014-08-25 | 3.176 | 121,216,699 | +411,671 | 0.89% | 385,023,376 |
| 2014-08-26 | 2014-08-22 | 3.165 | 120,805,028 | -2,991,888 | 0.88% | 382,345,363 |
| 2014-08-25 | 2014-08-21 | 3.199 | 123,796,916 | -833,038 | 0.91% | 396,027,686 |
| 2014-08-22 | 2014-08-20 | 3.142 | 124,629,954 | -1,476,550 | 0.91% | 391,623,566 |
| 2014-08-21 | 2014-08-19 | 3.086 | 126,106,504 | -2,670,973 | 0.92% | 389,110,548 |
| 2014-08-20 | 2014-08-18 | 3.074 | 128,777,477 | +1,641,395 | 0.94% | 395,891,171 |
| 2014-08-19 | 2014-08-15 | 3.120 | 127,136,082 | -3,268,685 | 0.93% | 396,614,083 |
| 2014-08-18 | 2014-08-14 | 2.938 | 130,404,767 | +159,515 | 0.96% | 383,142,073 |
| 2014-08-15 | 2014-08-13 | 2.995 | 130,245,252 | -463,565 | 0.95% | 390,060,920 |
| 2014-08-14 | 2014-08-12 | 2.949 | 130,708,817 | +3,591,206 | 0.96% | 385,518,165 |
| 2014-08-13 | 2014-08-11 | 2.927 | 127,117,611 | +3,284,553 | 0.93% | 372,042,061 |
| 2014-08-12 | 2014-08-08 | 2.927 | 123,833,058 | -2,042,488 | 0.91% | 362,428,980 |
| 2014-08-11 | 2014-08-07 | 2.961 | 125,875,546 | -322,637 | 0.92% | 372,690,642 |
| 2014-08-08 | 2014-08-06 | 2.995 | 126,198,183 | -1,150,387 | 0.92% | 377,940,682 |
| 2014-08-07 | 2014-08-05 | 2.949 | 127,348,570 | +989,950 | 0.93% | 375,607,309 |
| 2014-08-06 | 2014-08-04 | 2.983 | 126,358,620 | -2,105,957 | 0.93% | 376,987,748 |
| 2014-08-05 | 2014-08-01 | 2.813 | 128,464,577 | -2,019,834 | 0.94% | 361,411,265 |
| 2014-08-04 | 2014-07-31 | 2.870 | 130,484,411 | -727,872 | 0.96% | 374,494,776 |
| 2014-08-01 | 2014-07-30 | 2.949 | 131,212,283 | +758,110 | 0.96% | 387,003,109 |
| 2014-07-31 | 2014-07-29 | 3.018 | 130,454,173 | -922,073 | 0.96% | 393,646,348 |
| 2014-07-30 | 2014-07-28 | 2.972 | 131,376,246 | +4,047,951 | 0.96% | 390,467,375 |
| 2014-07-29 | 2014-07-25 | 2.938 | 127,328,295 | +424,453 | 0.93% | 374,103,095 |
| 2014-07-28 | 2014-07-24 | 2.995 | 126,903,842 | -3,255,462 | 0.93% | 380,054,003 |
| 2014-07-25 | 2014-07-23 | 2.938 | 130,159,304 | +1,831,536 | 0.95% | 382,420,879 |
| 2014-07-24 | 2014-07-22 | 2.938 | 128,327,768 | +784,823 | 0.94% | 377,039,645 |
| 2014-07-23 | 2014-07-21 | 2.836 | 127,542,945 | -904,523 | 0.93% | 361,712,122 |
| 2014-07-22 | 2014-07-18 | 2.836 | 128,447,468 | -7,982,187 | 0.94% | 364,277,351 |
| 2014-07-21 | 2014-07-17 | 2.881 | 136,429,655 | -1,888,157 | 1.00% | 393,105,492 |
| 2014-07-18 | 2014-07-16 | 2.949 | 138,317,812 | +2,670,821 | 1.01% | 407,960,459 |
| 2014-07-17 | 2014-07-15 | 2.972 | 135,646,991 | +3,272,862 | 0.99% | 403,160,587 |
| 2014-07-16 | 2014-07-14 | 2.961 | 132,374,129 | +96,084 | 0.97% | 391,931,560 |
| 2014-07-15 | 2014-07-11 | 2.995 | 132,278,045 | +674,365 | 0.97% | 396,148,767 |
| 2014-07-14 | 2014-07-10 | 3.074 | 131,603,680 | -403,073 | 0.96% | 404,579,560 |
| 2014-07-11 | 2014-07-09 | 3.052 | 132,006,753 | +423,019 | 0.97% | 402,823,726 |
| 2014-07-10 | 2014-07-08 | 3.108 | 131,583,734 | -1,227,954 | 0.96% | 408,996,303 |
| 2014-07-09 | 2014-07-07 | 3.176 | 132,811,688 | -7,297,195 | 0.97% | 421,852,805 |
| 2014-07-08 | 2014-07-04 | 3.063 | 140,108,883 | -2,805,010 | 1.03% | 429,137,087 |
| 2014-07-07 | 2014-07-03 | 2.983 | 142,913,893 | +1,966,677 | 1.05% | 426,379,987 |
| 2014-07-04 | 2014-07-02 | 2.961 | 140,947,216 | -692,603 | 1.03% | 417,314,642 |
| 2014-07-03 | 2014-06-30 | 2.938 | 141,639,819 | -653,032 | 1.04% | 416,151,765 |
| 2014-07-02 | 2014-06-27 | 2.915 | 142,292,851 | -40,838,295 | 1.04% | 414,842,094 |
| 2014-06-30 | 2014-06-26 | 2.881 | 183,131,146 | +44,529,608 | 1.34% | 527,670,170 |
| 2014-06-27 | 2014-06-25 | 2.825 | 138,601,538 | -1,249,102 | 1.02% | 391,502,023 |
| 2014-06-26 | 2014-06-24 | 2.791 | 139,850,640 | -225,678 | 1.02% | 390,270,908 |
| 2014-06-25 | 2014-06-23 | 2.779 | 140,076,318 | +463,677 | 1.03% | 389,311,664 |
| 2014-06-24 | 2014-06-20 | 2.836 | 139,612,641 | +1,525,916 | 1.02% | 395,941,811 |
| 2014-06-23 | 2014-06-19 | 2.802 | 138,086,725 | +1,092,206 | 1.01% | 386,914,937 |
| 2014-06-20 | 2014-06-18 | 2.791 | 136,994,519 | -1,646,684 | 1.00% | 382,300,541 |
| 2014-06-19 | 2014-06-17 | 2.813 | 138,641,203 | +455,747 | 1.02% | 390,041,316 |
| 2014-06-18 | 2014-06-16 | 2.779 | 138,185,456 | +4,506,343 | 1.01% | 384,056,424 |
| 2014-06-17 | 2014-06-13 | 2.938 | 133,679,113 | +1,227,962 | 0.98% | 392,762,425 |
| 2014-06-16 | 2014-06-12 | 2.813 | 132,451,151 | -1,312,588 | 0.97% | 372,626,752 |
| 2014-06-13 | 2014-06-11 | 2.836 | 133,763,739 | +873,135 | 0.98% | 379,354,310 |
| 2014-06-12 | 2014-06-10 | 2.802 | 132,890,604 | -1,087,342 | 0.97% | 372,355,559 |
| 2014-06-11 | 2014-06-09 | 2.723 | 133,977,946 | -1,047,252 | 0.98% | 364,763,329 |
| 2014-06-10 | 2014-06-06 | 2.723 | 135,025,198 | +1,011,607 | 0.99% | 367,614,538 |
| 2014-06-09 | 2014-06-05 | 2.711 | 134,013,591 | -16,313,455 | 0.98% | 363,340,123 |
| 2014-06-06 | 2014-06-04 | 2.620 | 150,327,046 | +16,585,846 | 1.10% | 393,926,971 |
| 2014-06-05 | 2014-06-03 | 2.802 | 133,741,200 | +4,488,712 | 0.98% | 374,738,904 |
| 2014-06-04 | 2014-05-30 | 2.734 | 129,252,488 | -765,161 | 0.95% | 353,364,216 |
| 2014-06-03 | 2014-05-29 | 2.723 | 130,017,649 | -3,530,384 | 0.95% | 353,981,173 |
| 2014-05-30 | 2014-05-28 | 2.745 | 133,548,033 | -707,092 | 0.98% | 366,622,805 |
| 2014-05-29 | 2014-05-27 | 2.836 | 134,255,125 | -434,583 | 0.98% | 380,747,881 |
| 2014-05-28 | 2014-05-26 | 2.927 | 134,689,708 | -88,765,219 | 0.99% | 394,203,732 |
| 2014-05-27 | 2014-05-23 | 2.870 | 223,454,927 | -12,375,391 | 1.64% | 641,323,375 |
| 2014-05-26 | 2014-05-22 | 2.881 | 235,830,318 | +16,195,155 | 1.73% | 679,516,438 |
| 2014-05-23 | 2014-05-21 | 2.700 | 219,635,163 | +131,347 | 1.61% | 592,987,367 |
| 2014-05-22 | 2014-05-20 | 2.609 | 219,503,816 | +434,590 | 1.61% | 572,712,318 |
| 2014-05-21 | 2014-05-19 | 2.609 | 219,069,226 | -15,480,785 | 1.60% | 571,578,420 |
| 2014-05-20 | 2014-05-16 | 2.507 | 234,550,011 | +14,103,847 | 1.72% | 588,023,043 |
| 2014-05-19 | 2014-05-15 | 2.575 | 220,446,164 | +671,720 | 1.61% | 567,668,789 |
| 2014-05-16 | 2014-05-14 | 2.677 | 219,774,444 | -519,216 | 1.61% | 588,377,161 |
| 2014-05-15 | 2014-05-13 | 2.620 | 220,293,660 | +953,803 | 1.61% | 577,272,132 |
| 2014-05-14 | 2014-05-12 | 2.643 | 219,339,857 | +1,123,939 | 1.61% | 579,749,110 |
| 2014-05-13 | 2014-05-09 | 2.462 | 218,215,918 | -3,850,138 | 1.60% | 537,171,268 |
| 2014-05-12 | 2014-05-08 | 2.303 | 222,066,056 | -60,483,371 | 1.63% | 511,381,286 |
| 2014-05-09 | 2014-05-07 | 2.496 | 282,549,427 | -10,770,811 | 2.07% | 705,153,597 |
| 2014-05-08 | 2014-05-05 | 2.620 | 293,320,238 | +33,976,009 | 2.15% | 768,635,825 |
| 2014-05-07 | 2014-05-02 | 2.689 | 259,344,229 | -2,090,972 | 1.90% | 697,254,857 |
| 2014-05-05 | 2014-04-30 | 2.632 | 261,435,201 | -263,575 | 1.92% | 688,047,880 |
| 2014-05-02 | 2014-04-29 | 2.757 | 261,698,776 | +117,651,515 | 1.92% | 721,397,410 |
| 2014-04-30 | 2014-04-28 | 2.825 | 144,047,261 | -12,172,062 | 1.06% | 406,884,331 |
| 2014-04-29 | 2014-04-25 | 2.915 | 156,219,323 | +688,032 | 1.14% | 455,443,479 |
| 2014-04-28 | 2014-04-24 | 2.972 | 155,531,291 | -1,556,332 | 1.14% | 462,259,326 |
| 2014-04-25 | 2014-04-23 | 3.029 | 157,087,623 | +928,691 | 1.15% | 475,794,966 |
| 2014-04-24 | 2014-04-22 | 3.074 | 156,158,932 | -11,464,648 | 1.14% | 480,067,974 |
| 2014-04-23 | 2014-04-17 | 2.927 | 167,623,580 | +11,982,086 | 1.23% | 490,593,095 |
| 2014-04-22 | 2014-04-16 | 2.870 | 155,641,494 | +3,796,285 | 1.14% | 446,696,475 |
| 2014-04-17 | 2014-04-15 | 2.745 | 151,845,209 | +2,346,613 | 1.11% | 416,853,136 |
| 2014-04-16 | 2014-04-14 | 2.859 | 149,498,596 | +13,144,388 | 1.10% | 427,370,232 |
| 2014-04-15 | 2014-04-11 | 2.949 | 136,354,208 | +887,687 | 1.00% | 402,168,922 |
| 2014-04-14 | 2014-04-10 | 3.063 | 135,466,521 | -4,931,739 | 0.99% | 414,918,076 |
| 2014-04-11 | 2014-04-09 | 3.052 | 140,398,260 | +31,497 | 1.03% | 428,430,735 |
| 2014-04-10 | 2014-04-08 | 3.006 | 140,366,763 | -4,570,354 | 1.03% | 421,965,333 |
| 2014-04-09 | 2014-04-07 | 3.040 | 144,937,117 | +7,959,670 | 1.06% | 440,637,065 |
| 2014-04-08 | 2014-04-04 | 3.165 | 136,977,447 | -195,597 | 1.00% | 433,530,727 |
| 2014-04-07 | 2014-04-03 | 3.222 | 137,173,044 | -430,857 | 1.00% | 441,930,250 |
| 2014-04-04 | 2014-04-02 | 3.210 | 137,603,901 | -797,516 | 1.01% | 441,757,361 |
| 2014-04-03 | 2014-04-01 | 3.131 | 138,401,417 | +1,244,878 | 1.01% | 433,327,481 |
| 2014-04-02 | 2014-03-31 | 3.176 | 137,156,539 | -9,377,220 | 1.00% | 435,653,455 |
| 2014-04-01 | 2014-03-28 | 3.097 | 146,533,759 | +9,112,681 | 1.07% | 453,802,570 |
| 2014-03-31 | 2014-03-27 | 3.063 | 137,421,078 | -1,170,787 | 1.01% | 420,904,655 |
| 2014-03-28 | 2014-03-26 | 2.983 | 138,591,865 | +1,488,448 | 1.02% | 413,485,325 |
| 2014-03-27 | 2014-03-25 | 3.029 | 137,103,417 | -4,129,219 | 1.00% | 415,265,789 |
| 2014-03-26 | 2014-03-24 | 3.165 | 141,232,636 | +853,291 | 1.03% | 446,998,311 |
| 2014-03-25 | 2014-03-21 | 3.120 | 140,379,345 | +4,491,380 | 1.03% | 437,927,804 |
| 2014-03-24 | 2014-03-20 | 3.222 | 135,887,965 | -4,018,861 | 1.00% | 437,790,112 |
| 2014-03-21 | 2014-03-19 | 3.449 | 139,906,826 | -771,685 | 1.02% | 482,479,762 |
| 2014-03-20 | 2014-03-18 | 3.381 | 140,678,511 | +1,310,249 | 1.03% | 475,565,828 |
| 2014-03-19 | 2014-03-17 | 3.210 | 139,368,262 | -3,564,843 | 1.02% | 447,421,586 |
| 2014-03-18 | 2014-03-14 | 3.188 | 142,933,105 | +3,243,570 | 1.05% | 455,623,128 |
| 2014-03-17 | 2014-03-13 | 3.222 | 139,689,535 | -11,371,548 | 1.02% | 450,037,626 |
| 2014-03-14 | 2014-03-12 | 3.392 | 151,061,083 | +3,833,172 | 1.11% | 512,377,908 |
| 2014-03-13 | 2014-03-11 | 3.573 | 147,227,911 | -10,339,277 | 1.08% | 526,098,807 |
| 2014-03-12 | 2014-03-10 | 3.494 | 157,567,188 | +10,328,086 | 1.15% | 550,532,693 |
| 2014-03-11 | 2014-03-07 | 3.494 | 147,239,102 | -21,148,687 | 1.08% | 514,446,824 |
| 2014-03-10 | 2014-03-06 | 3.449 | 168,387,789 | +5,566,813 | 1.23% | 580,698,617 |
| 2014-03-07 | 2014-03-05 | 3.278 | 162,820,976 | -587,094 | 1.19% | 533,795,379 |
| 2014-03-06 | 2014-03-04 | 3.199 | 163,408,070 | -16,312,138 | 1.20% | 522,744,200 |
| 2014-03-05 | 2014-03-03 | 3.267 | 179,720,208 | -34,584,650 | 1.32% | 587,159,394 |
| 2014-03-04 | 2014-02-28 | 3.312 | 214,304,858 | +1,711,035 | 1.57% | 709,874,345 |
| 2014-03-03 | 2014-02-27 | 3.290 | 212,593,823 | -89,801 | 1.56% | 699,383,293 |
| 2014-02-28 | 2014-02-26 | 3.086 | 212,683,624 | -2,671,652 | 1.56% | 656,250,382 |
| 2014-02-27 | 2014-02-25 | 3.063 | 215,355,276 | -6,463,763 | 1.58% | 659,607,969 |
| 2014-02-26 | 2014-02-24 | 3.176 | 221,819,039 | -8,092,052 | 1.63% | 704,568,892 |
| 2014-02-25 | 2014-02-21 | 3.176 | 229,911,091 | +17,921,219 | 1.68% | 730,271,862 |
| 2014-02-24 | 2014-02-20 | 3.018 | 211,989,872 | +321,787 | 1.55% | 639,680,870 |
| 2014-02-21 | 2014-02-19 | 3.040 | 211,668,085 | +877,004 | 1.55% | 643,512,205 |
| 2014-02-20 | 2014-02-18 | 2.983 | 210,791,081 | -2,825,344 | 1.54% | 628,889,861 |
| 2014-02-19 | 2014-02-17 | 3.052 | 213,616,425 | +2,262,121 | 1.56% | 651,858,805 |
| 2014-02-18 | 2014-02-14 | 2.972 | 211,354,304 | -322,665 | 1.55% | 628,172,617 |
| 2014-02-17 | 2014-02-13 | 2.972 | 211,676,969 | +1,153,078 | 1.55% | 629,131,620 |
| 2014-02-14 | 2014-02-12 | 2.972 | 210,523,891 | -36,566 | 1.54% | 625,704,521 |
| 2014-02-13 | 2014-02-11 | 3.018 | 210,560,457 | +67,400 | 1.54% | 635,367,600 |
| 2014-02-12 | 2014-02-10 | 3.063 | 210,493,057 | +1,122,188 | 1.54% | 644,715,562 |
| 2014-02-11 | 2014-02-07 | 3.097 | 209,370,869 | -1,653,735 | 1.53% | 648,403,748 |
| 2014-02-10 | 2014-02-06 | 2.961 | 211,024,604 | -2,118,281 | 1.55% | 624,798,841 |
| 2014-02-07 | 2014-02-05 | 2.779 | 213,142,885 | -3,660,983 | 1.56% | 592,384,297 |
| 2014-02-06 | 2014-02-04 | 2.859 | 216,803,868 | +226,927 | 1.59% | 619,775,181 |
| 2014-02-05 | 2014-01-30 | 2.995 | 216,576,941 | -2,492,246 | 1.59% | 648,608,679 |
| 2014-02-04 | 2014-01-28 | 3.052 | 219,069,187 | -9,829,175 | 1.60% | 668,498,120 |
| 2014-01-29 | 2014-01-27 | 2.870 | 228,898,362 | +21,440,219 | 1.68% | 656,946,222 |
| 2014-01-28 | 2014-01-24 | 3.063 | 207,458,143 | -24,461 | 1.52% | 635,419,976 |
| 2014-01-27 | 2014-01-23 | 3.267 | 207,482,604 | -6,115,121 | 1.52% | 677,861,224 |
| 2014-01-24 | 2014-01-22 | 3.335 | 213,597,725 | -264,457 | 1.56% | 712,378,111 |
| 2014-01-23 | 2014-01-21 | 3.278 | 213,862,182 | -32,339,019 | 1.57% | 701,129,838 |
| 2014-01-22 | 2014-01-20 | 3.233 | 246,201,201 | -1,715,412 | 1.80% | 795,979,056 |
| 2014-01-21 | 2014-01-17 | 3.369 | 247,916,613 | +1,904,333 | 1.82% | 835,273,480 |
| 2014-01-20 | 2014-01-16 | 3.358 | 246,012,280 | -3,491,727 | 1.80% | 826,066,691 |
| 2014-01-17 | 2014-01-15 | 3.188 | 249,504,007 | -420,293 | 1.83% | 795,335,666 |
| 2014-01-16 | 2014-01-14 | 3.154 | 249,924,300 | -99,393,041 | 1.83% | 788,169,988 |
| 2014-01-15 | 2014-01-13 | 3.154 | 349,317,341 | +78,208,693 | 2.56% | 1,101,619,349 |
| 2014-01-14 | 2014-01-10 | 2.961 | 271,108,648 | +128,513,635 | 1.99% | 802,694,879 |
| 2014-01-13 | 2014-01-09 | 3.199 | 142,595,013 | +27,231,157 | 1.04% | 456,163,003 |
| 2014-01-10 | 2014-01-08 | 3.006 | 115,363,856 | +23,067,649 | 0.85% | 346,802,525 |
| 2014-01-09 | 2014-01-07 | 2.836 | 92,296,207 | +1,089,406 | 0.68% | 261,752,282 |
| 2014-01-08 | 2014-01-06 | 2.802 | 91,206,801 | -182,335 | 0.67% | 255,558,771 |
| 2014-01-07 | 2014-01-03 | 2.870 | 91,389,136 | +7,497,273 | 0.67% | 262,289,984 |
| 2014-01-06 | 2014-01-02 | 2.825 | 83,891,863 | -1,375,881 | 0.61% | 236,965,870 |
| 2014-01-03 | 2013-12-31 | 2.723 | 85,267,744 | +1,002,379 | 0.62% | 232,146,761 |
| 2014-01-02 | 2013-12-27 | 2.689 | 84,265,365 | -1,929,840 | 0.62% | 226,550,000 |
| 2013-12-30 | 2013-12-24 | 2.643 | 86,195,205 | +15,648,974 | 0.63% | 227,827,236 |
| 2013-12-27 | 2013-12-20 | 2.586 | 70,546,231 | +5,848,721 | 0.52% | 182,463,196 |
| 2013-12-23 | 2013-12-19 | 2.666 | 64,697,510 | +4,051,477 | 0.47% | 172,473,367 |
| 2013-12-20 | 2013-12-18 | 2.598 | 60,646,033 | +1,584,978 | 0.44% | 157,544,953 |
| 2013-12-19 | 2013-12-17 | 2.507 | 59,061,055 | -2,198,517 | 0.43% | 148,067,617 |
| 2013-12-18 | 2013-12-16 | 2.518 | 61,259,572 | -867,327 | 0.45% | 154,274,286 |
| 2013-12-17 | 2013-12-13 | 2.598 | 62,126,899 | -2,841,966 | 0.46% | 161,391,914 |
| 2013-12-16 | 2013-12-12 | 2.462 | 64,968,865 | +4,514,851 | 0.48% | 159,930,622 |
| 2013-12-13 | 2013-12-11 | 2.518 | 60,454,014 | -3,730,603 | 0.44% | 152,245,593 |
| 2013-12-12 | 2013-12-10 | 2.530 | 64,184,617 | +16,414,756 | 0.47% | 162,368,744 |
| 2013-12-11 | 2013-12-09 | 2.643 | 47,769,861 | -12,028,300 | 0.35% | 126,263,119 |
| 2013-12-10 | 2013-12-06 | 2.791 | 59,798,161 | +162,028 | 0.44% | 166,874,335 |
| 2013-12-09 | 2013-12-05 | 2.859 | 59,636,133 | -3,543,085 | 0.44% | 170,481,253 |
| 2013-12-06 | 2013-12-04 | 2.881 | 63,179,218 | +33,587,248 | 0.46% | 182,043,248 |
| 2013-12-05 | 2013-12-03 | 2.825 | 29,591,970 | -58,850,952 | 0.22% | 83,587,212 |
| 2013-12-04 | 2013-12-02 | 2.802 | 88,442,922 | -95,590 | 0.65% | 247,814,463 |
| 2013-12-03 | 2013-11-29 | 2.881 | 88,538,512 | -226,778,849 | 0.65% | 255,112,976 |
| 2013-12-02 | 2013-11-28 | 2.904 | 315,317,361 | +1,083,351 | 2.31% | 915,702,631 |
| 2013-11-29 | 2013-11-27 | 2.893 | 314,234,010 | +232,797,743 | 2.30% | 908,991,834 |
| 2013-11-28 | 2013-11-26 | 2.961 | 81,436,267 | +3,010,782 | 0.60% | 241,115,416 |
| 2013-11-27 | 2013-11-25 | 2.983 | 78,425,485 | -16,400,789 | 0.57% | 233,980,452 |
| 2013-11-26 | 2013-11-22 | 2.927 | 94,826,274 | +11,276,298 | 0.69% | 277,533,240 |
| 2013-11-25 | 2013-11-21 | 2.904 | 83,549,976 | -4,091,147 | 0.61% | 242,634,699 |
| 2013-11-22 | 2013-11-20 | 2.983 | 87,641,123 | -655,852 | 0.64% | 261,475,075 |
| 2013-11-21 | 2013-11-19 | 3.029 | 88,296,975 | -4,611,208 | 0.65% | 267,438,360 |
| 2013-11-20 | 2013-11-18 | 3.029 | 92,908,183 | +11,956,971 | 0.68% | 281,405,021 |
| 2013-11-19 | 2013-11-15 | 2.927 | 80,951,212 | +1,750,702 | 0.59% | 236,924,338 |
| 2013-11-18 | 2013-11-14 | 2.915 | 79,200,510 | -2,309,588 | 0.58% | 230,902,011 |
| 2013-11-15 | 2013-11-13 | 2.825 | 81,510,098 | -889,457 | 0.60% | 230,238,197 |
| 2013-11-14 | 2013-11-12 | 2.779 | 82,399,555 | -39,417,318 | 0.60% | 229,011,644 |
| 2013-11-13 | 2013-11-11 | 2.700 | 121,816,873 | +51,654,580 | 0.89% | 328,890,264 |
| 2013-11-12 | 2013-11-08 | 2.689 | 70,162,293 | -2,547,601 | 0.51% | 188,633,461 |
| 2013-11-11 | 2013-11-07 | 2.768 | 72,709,894 | -4,726,793 | 0.53% | 201,256,517 |
| 2013-11-08 | 2013-11-06 | 2.802 | 77,436,687 | +5,681,481 | 0.57% | 216,975,317 |
| 2013-11-07 | 2013-11-05 | 2.836 | 71,755,206 | +2,318,404 | 0.53% | 203,497,950 |
| 2013-11-06 | 2013-11-04 | 2.745 | 69,436,802 | +3,837,267 | 0.51% | 190,621,416 |
| 2013-11-05 | 2013-11-01 | 2.632 | 65,599,535 | +403,738 | 0.48% | 172,645,538 |
| 2013-11-04 | 2013-10-31 | 2.700 | 65,195,797 | +1,322,283 | 0.48% | 176,020,467 |
| 2013-11-01 | 2013-10-30 | 2.677 | 63,873,514 | -1,901,884 | 0.47% | 171,001,306 |
| 2013-10-31 | 2013-10-29 | 2.620 | 65,775,398 | -721,084 | 0.48% | 172,362,220 |
| 2013-10-30 | 2013-10-28 | 2.700 | 66,496,482 | +723,772 | 0.49% | 179,532,153 |
| 2013-10-29 | 2013-10-25 | 2.813 | 65,772,710 | -10,579,459 | 0.48% | 185,039,323 |
| 2013-10-28 | 2013-10-24 | 2.836 | 76,352,169 | -7,661,048 | 0.56% | 216,534,949 |
| 2013-10-25 | 2013-10-23 | 2.745 | 84,013,217 | +626,763 | 0.62% | 230,637,326 |
| 2013-10-24 | 2013-10-22 | 2.904 | 83,386,454 | -1,733,719 | 0.61% | 242,159,820 |
| 2013-10-23 | 2013-10-21 | 2.915 | 85,120,173 | +318,781 | 0.62% | 248,160,259 |
| 2013-10-22 | 2013-10-18 | 2.927 | 84,801,392 | -96,968 | 0.62% | 248,192,870 |
| 2013-10-21 | 2013-10-17 | 2.859 | 84,898,360 | -205,780 | 0.62% | 242,698,144 |
| 2013-10-18 | 2013-10-16 | 2.904 | 85,104,140 | -1,184,909 | 0.62% | 247,148,094 |
| 2013-10-17 | 2013-10-15 | 2.927 | 86,289,049 | +18,106,615 | 0.63% | 252,546,877 |
| 2013-10-16 | 2013-10-11 | 2.745 | 68,182,434 | +172,376 | 0.50% | 187,177,861 |
| 2013-10-15 | 2013-10-10 | 2.768 | 68,010,058 | -6,416,269 | 0.50% | 188,247,659 |
| 2013-10-11 | 2013-10-09 | 2.723 | 74,426,327 | +257,515 | 0.55% | 202,630,325 |
| 2013-10-10 | 2013-10-08 | 2.881 | 74,168,812 | -5,518,195 | 0.54% | 213,708,430 |
| 2013-10-09 | 2013-10-07 | 2.859 | 79,687,007 | -3,686,527 | 0.58% | 227,800,498 |
| 2013-10-08 | 2013-10-04 | 2.757 | 83,373,534 | -14,635,927 | 0.61% | 229,827,026 |
| 2013-10-07 | 2013-10-03 | 2.689 | 98,009,461 | -7,318,152 | 0.72% | 263,501,420 |
| 2013-10-04 | 2013-10-02 | 2.700 | 105,327,613 | -57,597 | 0.77% | 284,371,332 |
| 2013-10-03 | 2013-09-30 | 2.541 | 105,385,210 | +10,663,459 | 0.77% | 267,789,964 |
| 2013-10-02 | 2013-09-27 | 2.450 | 94,721,751 | +3,405,322 | 0.69% | 232,097,297 |
| 2013-09-30 | 2013-09-26 | 2.518 | 91,316,429 | +453,984 | 0.67% | 229,968,582 |
| 2013-09-27 | 2013-09-25 | 2.450 | 90,862,445 | -2,669,658 | 0.67% | 222,640,815 |
| 2013-09-26 | 2013-09-24 | 2.462 | 93,532,103 | +2,252,290 | 0.69% | 230,243,324 |
| 2013-09-25 | 2013-09-23 | 2.473 | 91,279,813 | -2,086,563 | 0.67% | 225,734,453 |
| 2013-09-24 | 2013-09-19 | 2.382 | 93,366,376 | -16,516,717 | 0.68% | 222,421,318 |
| 2013-09-23 | 2013-09-18 | 2.405 | 109,883,093 | +16,048,394 | 0.81% | 264,261,168 |
| 2013-09-19 | 2013-09-17 | 2.371 | 93,834,699 | -2,833,214 | 0.69% | 222,472,515 |
| 2013-09-18 | 2013-09-16 | 2.416 | 96,667,913 | -26,300,222 | 0.71% | 233,576,184 |
| 2013-09-17 | 2013-09-13 | 2.416 | 122,968,135 | +36,391,892 | 0.90% | 297,124,732 |
| 2013-09-16 | 2013-09-12 | 2.462 | 86,576,243 | -81,724 | 0.63% | 213,120,430 |
| 2013-09-13 | 2013-09-11 | 2.473 | 86,657,967 | +8,965,965 | 0.64% | 214,304,654 |
| 2013-09-12 | 2013-09-10 | 2.439 | 77,692,002 | -5,658,751 | 0.57% | 189,487,858 |
| 2013-09-11 | 2013-09-09 | 2.405 | 83,350,753 | -1,050,466 | 0.61% | 200,452,742 |
| 2013-09-10 | 2013-09-06 | 2.405 | 84,401,219 | +12,585,887 | 0.62% | 202,979,040 |
| 2013-09-09 | 2013-09-05 | 2.416 | 71,815,332 | -6,240,688 | 0.53% | 173,525,534 |
| 2013-09-06 | 2013-09-04 | 2.280 | 78,056,020 | +1,359,308 | 0.57% | 177,979,128 |
| 2013-09-05 | 2013-09-03 | 2.314 | 76,696,712 | +4,821,723 | 0.56% | 177,489,852 |
| 2013-09-04 | 2013-09-02 | 2.348 | 71,874,989 | +6,365,865 | 0.53% | 168,777,578 |
| 2013-09-03 | 2013-08-30 | 2.326 | 65,509,124 | -5,526,447 | 0.48% | 152,342,917 |
| 2013-09-02 | 2013-08-29 | 2.201 | 71,035,571 | -1,153,036 | 0.52% | 156,330,681 |
| 2013-08-30 | 2013-08-28 | 2.110 | 72,188,607 | +1,465,972 | 0.53% | 152,316,945 |
| 2013-08-29 | 2013-08-27 | 2.167 | 70,722,635 | +840,973 | 0.52% | 153,235,156 |
| 2013-08-28 | 2013-08-26 | 2.223 | 69,881,662 | -957,721 | 0.51% | 155,376,706 |
| 2013-08-27 | 2013-08-23 | 2.269 | 70,839,383 | +1,097,883 | 0.52% | 160,720,539 |
| 2013-08-26 | 2013-08-22 | 2.314 | 69,741,500 | -20,662 | 0.51% | 161,394,253 |
| 2013-08-23 | 2013-08-21 | 2.201 | 69,762,162 | -17,287,150 | 0.51% | 153,528,241 |
| 2013-08-22 | 2013-08-20 | 2.223 | 87,049,312 | +14,008,789 | 0.64% | 193,547,706 |
| 2013-08-21 | 2013-08-19 | 2.291 | 73,040,523 | -2,930,578 | 0.54% | 167,371,634 |
| 2013-08-20 | 2013-08-16 | 2.269 | 75,971,101 | -2,254,967 | 0.56% | 172,363,391 |
| 2013-08-19 | 2013-08-15 | 2.291 | 78,226,068 | +77,488 | 0.57% | 179,254,259 |
| 2013-08-16 | 2013-08-13 | 2.371 | 78,148,580 | -5,284,727 | 0.57% | 185,282,325 |
| 2013-08-15 | 2013-08-12 | 2.348 | 83,433,307 | +580,923 | 0.61% | 195,918,938 |
| 2013-08-13 | 2013-08-09 | 2.326 | 82,852,384 | -13,452,420 | 0.61% | 192,675,052 |
| 2013-08-12 | 2013-08-08 | 2.280 | 96,304,804 | +1,754,617 | 0.71% | 219,589,021 |
| 2013-08-09 | 2013-08-07 | 2.348 | 94,550,187 | +2,182,650 | 0.69% | 222,023,708 |
| 2013-08-08 | 2013-08-06 | 2.428 | 92,367,537 | +9,270,971 | 0.68% | 224,233,115 |
| 2013-08-07 | 2013-08-05 | 2.382 | 83,096,566 | -8,484,653 | 0.61% | 197,956,144 |
| 2013-08-06 | 2013-08-02 | 2.269 | 91,581,219 | -2,106,839 | 0.67% | 207,779,659 |
| 2013-08-05 | 2013-08-01 | 2.280 | 93,688,058 | -12,513,212 | 0.69% | 213,622,458 |
| 2013-08-02 | 2013-07-31 | 2.246 | 106,201,270 | -2,611,510 | 0.78% | 238,540,164 |
| 2013-08-01 | 2013-07-30 | 2.223 | 108,812,780 | +13,466,578 | 0.80% | 241,937,167 |
| 2013-07-31 | 2013-07-29 | 2.257 | 95,346,202 | -39,530,993 | 0.70% | 215,240,052 |
| 2013-07-30 | 2013-07-26 | 2.223 | 134,877,195 | -2,477,960 | 0.99% | 299,889,466 |
| 2013-07-29 | 2013-07-25 | 2.201 | 137,355,155 | +5,770,447 | 1.01% | 302,282,710 |
| 2013-07-26 | 2013-07-24 | 2.246 | 131,584,708 | +3,435,618 | 0.96% | 295,554,261 |
| 2013-07-25 | 2013-07-23 | 2.246 | 128,149,090 | -5,470,173 | 0.94% | 287,837,471 |
| 2013-07-24 | 2013-07-22 | 2.257 | 133,619,263 | -6,421,890 | 0.98% | 301,639,882 |
| 2013-07-23 | 2013-07-19 | 2.223 | 140,041,153 | +13,082,675 | 1.03% | 311,371,144 |
| 2013-07-22 | 2013-07-18 | 2.133 | 126,958,478 | -5,615,116 | 0.93% | 270,761,038 |
| 2013-07-19 | 2013-07-17 | 2.133 | 132,573,594 | +5,104,713 | 0.97% | 282,736,250 |
| 2013-07-18 | 2013-07-16 | 2.178 | 127,468,881 | +18,607,000 | 0.93% | 277,633,594 |
| 2013-07-17 | 2013-07-15 | 2.042 | 108,861,881 | -17,679,638 | 0.80% | 222,287,455 |
| 2013-07-16 | 2013-07-12 | 1.963 | 126,541,519 | -9,038,955 | 0.93% | 248,339,476 |
| 2013-07-15 | 2013-07-11 | 1.985 | 135,580,474 | -28,265,313 | 0.99% | 269,154,602 |
| 2013-07-12 | 2013-07-10 | 1.928 | 163,845,787 | +30,499,378 | 1.20% | 315,973,611 |
| 2013-07-11 | 2013-07-09 | 1.872 | 133,346,409 | -27,167,727 | 0.98% | 249,592,702 |
| 2013-07-10 | 2013-07-08 | 1.883 | 160,514,136 | +33,177,184 | 1.18% | 302,265,087 |
| 2013-07-09 | 2013-07-05 | 1.815 | 127,336,952 | +18,731,734 | 0.93% | 231,121,872 |
| 2013-07-08 | 2013-07-04 | 1.849 | 108,605,218 | +3,311,496 | 0.80% | 200,819,051 |
| 2013-07-05 | 2013-07-03 | 1.804 | 105,293,722 | +9,000,264 | 0.77% | 189,918,038 |
| 2013-07-04 | 2013-07-02 | 1.906 | 96,293,458 | +196,063 | 0.71% | 183,515,469 |
| 2013-07-03 | 2013-06-28 | 1.894 | 96,097,395 | -6,612,300 | 0.70% | 182,051,684 |
| 2013-07-02 | 2013-06-27 | 1.860 | 102,709,695 | -5,128,927 | 0.75% | 191,082,934 |
| 2013-06-28 | 2013-06-26 | 1.883 | 107,838,622 | -13,175,235 | 0.79% | 203,071,526 |
| 2013-06-27 | 2013-06-25 | 1.815 | 121,013,857 | -13,389,067 | 0.89% | 219,645,191 |
| 2013-06-26 | 2013-06-24 | 1.894 | 134,402,924 | -76,996,457 | 0.99% | 254,619,583 |
| 2013-06-25 | 2013-06-21 | 2.065 | 211,399,381 | +23,509,298 | 1.55% | 436,457,251 |
| 2013-06-24 | 2013-06-20 | 2.019 | 187,890,083 | +59,500,204 | 1.38% | 379,394,014 |
| 2013-06-21 | 2013-06-19 | 2.042 | 128,389,879 | -43,535,262 | 0.94% | 262,162,101 |
| 2013-06-20 | 2013-06-18 | 2.087 | 171,925,141 | +115,870,815 | 1.26% | 358,858,986 |
| 2013-06-19 | 2013-06-17 | 2.382 | 56,054,326 | +329,805 | 0.41% | 133,534,979 |
| 2013-06-18 | 2013-06-14 | 2.223 | 55,724,521 | -1,284,626 | 0.41% | 123,899,350 |
| 2013-06-17 | 2013-06-13 | 2.201 | 57,009,147 | +10,107,900 | 0.42% | 125,462,196 |
| 2013-06-14 | 2013-06-11 | 2.246 | 46,901,247 | -4,223,252 | 0.34% | 105,345,550 |
| 2013-06-13 | 2013-06-10 | 2.178 | 51,124,499 | -1,276,175 | 0.37% | 111,351,714 |
| 2013-06-11 | 2013-06-07 | 2.155 | 52,400,674 | -5,471,845 | 0.38% | 112,942,420 |
| 2013-06-10 | 2013-06-06 | 2.235 | 57,872,519 | +14,270,024 | 0.42% | 129,331,771 |
| 2013-06-07 | 2013-06-05 | 2.178 | 43,602,495 | -5,686,809 | 0.32% | 94,968,414 |
| 2013-06-06 | 2013-06-04 | 2.053 | 49,289,304 | +2,831,545 | 0.36% | 101,204,046 |
| 2013-06-05 | 2013-06-03 | 2.076 | 46,457,759 | +4,472,026 | 0.34% | 96,444,166 |
| 2013-06-04 | 2013-05-31 | 2.065 | 41,985,733 | -7,119,279 | 0.31% | 86,684,159 |
| 2013-06-03 | 2013-05-30 | 2.087 | 49,105,012 | -6,637,822 | 0.36% | 102,496,789 |
| 2013-05-31 | 2013-05-29 | 2.099 | 55,742,834 | +8,285,388 | 0.41% | 116,984,248 |
| 2013-05-30 | 2013-05-28 | 2.167 | 47,457,446 | +2,319,495 | 0.35% | 102,826,332 |
| 2013-05-29 | 2013-05-27 | 2.144 | 45,137,951 | +436,144 | 0.33% | 96,776,577 |
| 2013-05-28 | 2013-05-24 | 2.087 | 44,701,807 | -5,266,764 | 0.33% | 93,305,988 |
| 2013-05-27 | 2013-05-23 | 2.087 | 49,968,571 | -4,541,895 | 0.37% | 104,299,293 |
| 2013-05-24 | 2013-05-22 | 2.121 | 54,510,466 | -11,237,648 | 0.40% | 115,634,683 |
| 2013-05-23 | 2013-05-21 | 2.189 | 65,748,114 | +12,038,003 | 0.48% | 143,948,526 |
| 2013-05-22 | 2013-05-20 | 2.008 | 53,710,111 | -48,383,216 | 0.39% | 107,843,986 |
| 2013-05-21 | 2013-05-16 | 2.133 | 102,093,327 | -659,515 | 0.75% | 217,731,778 |
| 2013-05-20 | 2013-05-15 | 2.121 | 102,752,842 | +65,230,900 | 0.75% | 217,972,679 |
| 2013-05-16 | 2013-05-14 | 1.928 | 37,521,942 | -170,134 | 0.27% | 72,360,381 |
| 2013-05-15 | 2013-05-13 | 1.928 | 37,692,076 | -2,013,397 | 0.28% | 72,688,481 |
| 2013-05-14 | 2013-05-10 | 1.826 | 39,705,473 | +2,522,035 | 0.29% | 72,517,507 |
| 2013-05-13 | 2013-05-09 | 1.781 | 37,183,438 | -1,418,369 | 0.27% | 66,224,061 |
| 2013-05-10 | 2013-05-08 | 1.826 | 38,601,807 | +319,111 | 0.28% | 70,501,787 |
| 2013-05-09 | 2013-05-07 | 1.815 | 38,282,696 | -1,852,960 | 0.28% | 69,484,688 |
| 2013-05-08 | 2013-05-06 | 1.758 | 40,135,656 | +1,703,498 | 0.29% | 70,571,391 |
| 2013-05-07 | 2013-05-03 | 1.815 | 38,432,158 | -838,328 | 0.28% | 69,755,968 |
| 2013-05-06 | 2013-05-02 | 1.758 | 39,270,486 | -9,751,402 | 0.29% | 69,050,144 |
| 2013-05-03 | 2013-04-30 | 1.781 | 49,021,888 | +9,843,962 | 0.36% | 87,308,454 |
| 2013-05-02 | 2013-04-29 | 1.792 | 39,177,926 | +922,557 | 0.29% | 70,220,698 |
| 2013-04-30 | 2013-04-26 | 1.781 | 38,255,369 | -8,819,632 | 0.28% | 68,133,180 |
| 2013-04-29 | 2013-04-25 | 1.826 | 47,075,001 | +9,246,289 | 0.35% | 85,977,107 |
| 2013-04-26 | 2013-04-24 | 1.826 | 37,828,712 | -1,292,398 | 0.28% | 69,089,817 |
| 2013-04-25 | 2013-04-23 | 1.792 | 39,121,110 | -2,075,899 | 0.29% | 70,118,864 |
| 2013-04-24 | 2013-04-22 | 1.826 | 41,197,009 | -6,788,605 | 0.30% | 75,241,627 |
| 2013-04-23 | 2013-04-19 | 1.736 | 47,985,614 | +9,317,693 | 0.35% | 83,285,443 |
| 2013-04-22 | 2013-04-18 | 1.668 | 38,667,921 | -617,948 | 0.28% | 64,481,446 |
| 2013-04-19 | 2013-04-17 | 1.679 | 39,285,869 | -4,407 | 0.29% | 65,957,577 |
| 2013-04-18 | 2013-04-16 | 1.713 | 39,290,276 | -892,101 | 0.29% | 67,302,104 |
| 2013-04-17 | 2013-04-15 | 1.668 | 40,182,377 | -564,174 | 0.29% | 67,006,907 |
| 2013-04-16 | 2013-04-12 | 1.736 | 40,746,551 | -7,335,149 | 0.30% | 70,721,082 |
| 2013-04-15 | 2013-04-11 | 1.724 | 48,081,700 | +10,108,418 | 0.35% | 82,906,774 |
| 2013-04-12 | 2013-04-10 | 1.826 | 37,973,282 | +12,342 | 0.28% | 69,353,858 |
| 2013-04-11 | 2013-04-09 | 1.668 | 37,960,940 | -115,480 | 0.28% | 63,302,506 |
| 2013-04-10 | 2013-04-08 | 1.588 | 38,076,420 | -27,574 | 0.28% | 60,471,502 |
| 2013-04-09 | 2013-04-05 | 1.588 | 38,103,994 | -1,904,159 | 0.28% | 60,515,294 |
| 2013-04-08 | 2013-04-03 | 1.724 | 40,008,153 | -2,254,934 | 0.29% | 68,985,641 |
| 2013-04-05 | 2013-04-02 | 1.713 | 42,263,087 | +2,038,961 | 0.31% | 72,394,367 |
| 2013-04-03 | 2013-03-28 | 1.792 | 40,224,126 | +1,521,825 | 0.29% | 72,095,858 |
| 2013-04-02 | 2013-03-27 | 1.815 | 38,702,301 | -4,519,565 | 0.28% | 70,246,288 |
| 2013-03-28 | 2013-03-26 | 1.815 | 43,221,866 | -975,282 | 0.32% | 78,449,487 |
| 2013-03-27 | 2013-03-25 | 1.883 | 44,197,148 | -6,699,253 | 0.32% | 83,227,902 |
| 2013-03-26 | 2013-03-22 | 2.008 | 50,896,401 | +2,951,337 | 0.37% | 102,194,366 |
| 2013-03-25 | 2013-03-21 | 1.985 | 47,945,064 | +1,093,204 | 0.35% | 95,180,628 |
| 2013-03-22 | 2013-03-20 | 1.985 | 46,851,860 | +1,445,264 | 0.34% | 93,010,397 |
| 2013-03-21 | 2013-03-19 | 1.849 | 45,406,596 | +6,353,805 | 0.33% | 83,960,142 |
| 2013-03-20 | 2013-03-18 | 1.872 | 39,052,791 | -4,954,512 | 0.29% | 73,097,519 |
| 2013-03-19 | 2013-03-15 | 2.031 | 44,007,303 | +3,075,632 | 0.32% | 89,360,255 |
| 2013-03-18 | 2013-03-14 | 2.110 | 40,931,671 | +246,065 | 0.30% | 86,365,250 |
| 2013-03-15 | 2013-03-13 | 2.008 | 40,685,606 | -24,309,127 | 0.30% | 81,692,215 |
| 2013-03-14 | 2013-03-12 | 2.167 | 64,994,733 | -3,296,751 | 0.48% | 140,824,476 |
| 2013-03-13 | 2013-03-11 | 2.314 | 68,291,484 | -22,617,277 | 0.50% | 158,038,657 |
| 2013-03-12 | 2013-03-08 | 2.405 | 90,908,761 | -11,235,003 | 0.67% | 218,629,224 |
| 2013-03-11 | 2013-03-07 | 2.428 | 102,143,764 | +13,151,433 | 0.75% | 247,966,062 |
| 2013-03-08 | 2013-03-06 | 2.450 | 88,992,331 | -19,223,360 | 0.65% | 218,058,463 |
| 2013-03-07 | 2013-03-05 | 2.473 | 108,215,691 | +22,790,882 | 0.79% | 267,616,782 |
| 2013-03-06 | 2013-03-04 | 2.326 | 85,424,809 | -2,429,476 | 0.63% | 198,657,283 |
| 2013-03-05 | 2013-03-01 | 2.360 | 87,854,285 | +250,352 | 0.64% | 207,296,943 |
| 2013-03-04 | 2013-02-28 | 2.348 | 87,603,933 | +405,500 | 0.64% | 205,712,444 |
| 2013-03-01 | 2013-02-27 | 2.257 | 87,198,433 | -74,929 | 0.64% | 196,846,805 |
| 2013-02-28 | 2013-02-26 | 2.201 | 87,273,362 | +1,637,948 | 0.64% | 192,065,805 |
| 2013-02-27 | 2013-02-25 | 2.303 | 85,635,414 | -208,436 | 0.63% | 197,204,151 |
| 2013-02-26 | 2013-02-22 | 2.291 | 85,843,850 | -6,972,918 | 0.63% | 196,710,331 |
| 2013-02-25 | 2013-02-21 | 2.326 | 92,816,768 | -18,002,820 | 0.68% | 215,847,447 |
| 2013-02-22 | 2013-02-20 | 2.337 | 110,819,588 | -20,315,483 | 0.81% | 258,970,542 |
| 2013-02-21 | 2013-02-19 | 2.291 | 131,135,071 | -10,559,001 | 0.96% | 300,494,715 |
| 2013-02-20 | 2013-02-18 | 2.405 | 141,694,072 | -4,469,319 | 1.04% | 340,764,352 |
| 2013-02-19 | 2013-02-15 | 2.484 | 146,163,391 | -5,582,682 | 1.07% | 363,119,305 |
| 2013-02-18 | 2013-02-14 | 2.473 | 151,746,073 | +16,054,737 | 1.11% | 375,267,167 |
| 2013-02-15 | 2013-02-08 | 2.246 | 135,691,336 | -2,070,289 | 0.99% | 304,778,216 |
| 2013-02-14 | 2013-02-07 | 2.201 | 137,761,625 | -2,032,791 | 1.01% | 303,177,244 |
| 2013-02-08 | 2013-02-06 | 2.314 | 139,794,416 | -3,813,089 | 1.02% | 323,509,177 |
| 2013-02-07 | 2013-02-05 | 2.360 | 143,607,505 | -1,025,588 | 1.05% | 338,849,684 |
| 2013-02-06 | 2013-02-04 | 2.428 | 144,633,093 | +9,799,381 | 1.06% | 351,113,931 |
| 2013-02-05 | 2013-02-01 | 2.394 | 134,833,712 | -38,634,485 | 0.99% | 322,736,110 |
| 2013-02-04 | 2013-01-31 | 2.405 | 173,468,197 | +5,428,920 | 1.27% | 417,178,904 |
| 2013-02-01 | 2013-01-30 | 2.439 | 168,039,277 | +3,445,871 | 1.23% | 409,841,449 |
| 2013-01-31 | 2013-01-29 | 2.473 | 164,593,406 | +3,114,419 | 1.21% | 407,038,547 |
| 2013-01-30 | 2013-01-28 | 2.405 | 161,478,987 | -9,021,389 | 1.18% | 388,345,691 |
| 2013-01-29 | 2013-01-25 | 2.428 | 170,500,376 | -20,844,480 | 1.25% | 413,909,818 |
| 2013-01-28 | 2013-01-24 | 2.620 | 191,344,856 | -3,632,978 | 1.40% | 501,412,764 |
| 2013-01-25 | 2013-01-23 | 2.518 | 194,977,834 | +29,580,172 | 1.43% | 491,026,385 |
| 2013-01-24 | 2013-01-22 | 2.394 | 165,397,662 | -5,330,567 | 1.21% | 395,893,558 |
| 2013-01-23 | 2013-01-21 | 2.326 | 170,728,229 | -8,004,935 | 1.25% | 397,032,273 |
| 2013-01-22 | 2013-01-18 | 2.348 | 178,733,164 | +1,021,900 | 1.31% | 419,703,028 |
| 2013-01-21 | 2013-01-17 | 2.326 | 177,711,264 | -6,030,496 | 1.30% | 413,271,475 |
| 2013-01-18 | 2013-01-16 | 2.405 | 183,741,760 | -4,984,613 | 1.35% | 441,886,106 |
| 2013-01-17 | 2013-01-15 | 2.348 | 188,726,373 | +30,241,509 | 1.38% | 443,169,183 |
| 2013-01-16 | 2013-01-14 | 2.303 | 158,484,864 | +2,000,175 | 1.16% | 364,964,349 |
| 2013-01-15 | 2013-01-11 | 2.405 | 156,484,689 | -4,735,053 | 1.15% | 376,334,753 |
| 2013-01-14 | 2013-01-10 | 2.360 | 161,219,742 | +60,143,437 | 1.18% | 380,406,711 |
| 2013-01-11 | 2013-01-09 | 2.314 | 101,076,305 | +17,228,838 | 0.74% | 233,908,572 |
| 2013-01-10 | 2013-01-08 | 2.133 | 83,847,467 | -17,870,321 | 0.61% | 178,819,308 |
| 2013-01-09 | 2013-01-07 | 2.246 | 101,717,788 | -3,600,922 | 0.75% | 228,469,752 |
| 2013-01-08 | 2013-01-04 | 2.087 | 105,318,710 | +21,540,012 | 0.77% | 219,831,522 |
| 2013-01-07 | 2013-01-03 | 1.974 | 83,778,698 | +10,705,446 | 0.61% | 165,367,236 |
| 2013-01-04 | 2013-01-02 | 1.849 | 73,073,252 | +1,893,297 | 0.54% | 135,117,827 |
| 2013-01-03 | 2012-12-31 | 1.770 | 71,179,955 | -5,465,114 | 0.52% | 125,964,719 |
| 2013-01-02 | 2012-12-27 | 1.804 | 76,645,069 | +3,525,813 | 0.56% | 138,244,530 |
| 2012-12-28 | 2012-12-24 | 1.781 | 73,119,256 | +779,266 | 0.54% | 130,226,099 |
| 2012-12-27 | 2012-12-20 | 1.872 | 72,339,990 | +240,668 | 0.53% | 135,403,223 |
| 2012-12-21 | 2012-12-19 | 1.826 | 72,099,322 | +54,378,424 | 0.53% | 131,681,168 |
| 2012-12-20 | 2012-12-18 | 1.690 | 17,720,898 | -4,866,291 | 0.13% | 29,952,881 |
| 2012-12-19 | 2012-12-17 | 1.736 | 22,587,189 | -12,010,743 | 0.17% | 39,203,084 |
| 2012-12-18 | 2012-12-14 | 1.679 | 34,597,932 | +9,513,039 | 0.25% | 58,086,936 |
| 2012-12-17 | 2012-12-13 | 1.634 | 25,084,893 | -4,974,249 | 0.18% | 40,977,113 |
| 2012-12-14 | 2012-12-12 | 1.690 | 30,059,142 | +3,196,027 | 0.22% | 50,807,691 |
| 2012-12-13 | 2012-12-11 | 1.520 | 26,863,115 | +6,753,886 | 0.20% | 40,834,551 |
| 2012-12-12 | 2012-12-10 | 1.531 | 20,109,229 | +901,267 | 0.15% | 30,796,106 |
| 2012-12-11 | 2012-12-07 | 1.543 | 19,207,962 | -3,615,135 | 0.14% | 29,633,763 |
| 2012-12-10 | 2012-12-06 | 1.475 | 22,823,097 | -913,257 | 0.17% | 33,657,708 |
| 2012-12-07 | 2012-12-05 | 1.520 | 23,736,354 | -2,235,541 | 0.17% | 36,081,570 |
| 2012-12-06 | 2012-12-04 | 1.441 | 25,971,895 | +5,351,723 | 0.19% | 37,417,432 |
| 2012-12-05 | 2012-12-03 | 1.452 | 20,620,172 | +399,871 | 0.15% | 29,941,177 |
| 2012-12-04 | 2012-11-30 | 1.463 | 20,220,301 | -295,852 | 0.15% | 29,589,930 |
| 2012-12-03 | 2012-11-29 | 1.475 | 20,516,153 | +1,775,386 | 0.15% | 30,255,609 |
| 2012-11-30 | 2012-11-28 | 1.441 | 18,740,767 | -3,318,932 | 0.14% | 26,999,623 |
| 2012-11-29 | 2012-11-27 | 1.452 | 22,059,699 | +3,002,126 | 0.16% | 32,031,418 |
| 2012-11-28 | 2012-11-26 | 1.475 | 19,057,573 | -395,473 | 0.14% | 28,104,610 |
| 2012-11-27 | 2012-11-23 | 1.520 | 19,453,046 | -5,290,016 | 0.14% | 29,570,524 |
| 2012-11-26 | 2012-11-22 | 1.475 | 24,743,062 | +5,145,447 | 0.18% | 36,489,122 |
| 2012-11-23 | 2012-11-21 | 1.463 | 19,597,615 | -16,334,942 | 0.14% | 28,678,706 |
| 2012-11-22 | 2012-11-20 | 1.452 | 35,932,557 | -10,965,258 | 0.26% | 52,175,270 |
| 2012-11-21 | 2012-11-19 | 1.497 | 46,897,815 | -9,493,116 | 0.34% | 70,225,227 |
| 2012-11-20 | 2012-11-16 | 1.531 | 56,390,931 | -8,636,275 | 0.41% | 86,359,406 |
| 2012-11-19 | 2012-11-15 | 1.577 | 65,027,206 | +482,898 | 0.48% | 102,536,032 |
| 2012-11-16 | 2012-11-14 | 1.645 | 64,544,308 | +21,697,045 | 0.47% | 106,167,738 |
| 2012-11-15 | 2012-11-13 | 1.554 | 42,847,263 | -3,191,993 | 0.31% | 66,590,192 |
| 2012-11-14 | 2012-11-12 | 1.600 | 46,039,256 | -548,307 | 0.34% | 73,640,041 |
| 2012-11-13 | 2012-11-09 | 1.736 | 46,587,563 | +9,844,342 | 0.34% | 80,858,939 |
| 2012-11-12 | 2012-11-08 | 1.736 | 36,743,221 | +8,537,164 | 0.27% | 63,772,768 |
| 2012-11-09 | 2012-11-07 | 1.826 | 28,206,057 | -2,284,157 | 0.21% | 51,515,138 |
| 2012-11-08 | 2012-11-06 | 1.690 | 30,490,214 | +3,647,740 | 0.22% | 51,536,314 |
| 2012-11-07 | 2012-11-05 | 1.702 | 26,842,474 | -5,676,872 | 0.20% | 45,675,195 |
| 2012-11-06 | 2012-11-02 | 1.588 | 32,519,346 | +2,272,432 | 0.24% | 51,645,972 |
| 2012-11-05 | 2012-11-01 | 1.565 | 30,246,914 | -31,602 | 0.22% | 47,350,740 |
| 2012-11-02 | 2012-10-31 | 1.565 | 30,278,516 | -1,142,585 | 0.22% | 47,400,212 |
| 2012-11-01 | 2012-10-30 | 1.531 | 31,421,101 | +1,000,528 | 0.23% | 48,119,575 |
| 2012-10-31 | 2012-10-29 | 1.600 | 30,420,573 | +144,569 | 0.22% | 48,657,873 |
| 2012-10-30 | 2012-10-26 | 1.497 | 30,276,004 | -1,047,248 | 0.22% | 45,335,572 |
| 2012-10-29 | 2012-10-25 | 1.543 | 31,323,252 | -1,491,537 | 0.23% | 48,325,056 |
| 2012-10-26 | 2012-10-24 | 1.622 | 32,814,789 | -6,038,428 | 0.24% | 53,231,937 |
| 2012-10-25 | 2012-10-22 | 1.588 | 38,853,217 | +8,750,873 | 0.28% | 61,705,181 |
| 2012-10-24 | 2012-10-19 | 1.520 | 30,102,344 | -8,210,941 | 0.22% | 45,758,494 |
| 2012-10-22 | 2012-10-18 | 1.441 | 38,313,285 | +9,623,581 | 0.28% | 55,197,540 |
| 2012-10-19 | 2012-10-17 | 1.384 | 28,689,704 | -74,489 | 0.21% | 39,705,668 |
| 2012-10-18 | 2012-10-16 | 1.395 | 28,764,193 | +847,143 | 0.21% | 40,135,060 |
| 2012-10-17 | 2012-10-15 | 1.350 | 27,917,050 | +18,512 | 0.20% | 37,686,265 |
| 2012-10-16 | 2012-10-12 | 1.339 | 27,898,538 | +20,275 | 0.20% | 37,344,794 |
| 2012-10-15 | 2012-10-11 | 1.361 | 27,878,263 | -6,079,519 | 0.20% | 37,950,156 |
| 2012-10-12 | 2012-10-10 | 1.373 | 33,957,782 | -3,702,923 | 0.25% | 46,611,309 |
| 2012-10-11 | 2012-10-09 | 1.339 | 37,660,705 | -3,871,647 | 0.28% | 50,412,364 |
| 2012-10-10 | 2012-10-08 | 1.339 | 41,532,352 | +1,488,891 | 0.30% | 55,594,925 |
| 2012-10-09 | 2012-10-05 | 1.407 | 40,043,461 | +2,633,990 | 0.29% | 56,327,426 |
| 2012-10-08 | 2012-10-04 | 1.429 | 37,409,471 | -13,802,879 | 0.27% | 53,471,052 |
| 2012-10-05 | 2012-10-03 | 1.316 | 51,212,350 | +249,342 | 0.38% | 67,390,598 |
| 2012-10-04 | 2012-09-28 | 1.350 | 50,963,008 | +15,460,141 | 0.37% | 68,796,862 |
| 2012-10-03 | 2012-09-27 | 1.327 | 35,502,867 | -15,034,931 | 0.26% | 47,121,152 |
| 2012-09-28 | 2012-09-26 | 1.316 | 50,537,798 | +4,243,649 | 0.37% | 66,502,951 |
| 2012-09-27 | 2012-09-25 | 1.441 | 46,294,149 | -14,396,143 | 0.34% | 66,695,486 |
| 2012-09-26 | 2012-09-24 | 1.441 | 60,690,292 | +13,334,790 | 0.44% | 87,435,855 |
| 2012-09-25 | 2012-09-21 | 1.463 | 47,355,502 | -6,277,321 | 0.35% | 69,298,968 |
| 2012-09-24 | 2012-09-20 | 1.441 | 53,632,823 | -828,631 | 0.39% | 77,268,235 |
| 2012-09-21 | 2012-09-19 | 1.452 | 54,461,454 | +9,719,666 | 0.40% | 79,079,846 |
| 2012-09-20 | 2012-09-18 | 1.407 | 44,741,788 | -5,275,911 | 0.33% | 62,936,362 |
| 2012-09-19 | 2012-09-17 | 1.452 | 50,017,699 | -34,382,021 | 0.37% | 72,627,366 |
| 2012-09-18 | 2012-09-14 | 1.531 | 84,399,720 | +12,315,610 | 0.62% | 129,253,225 |
| 2012-09-17 | 2012-09-13 | 1.418 | 72,084,110 | +24,662,004 | 0.53% | 102,215,361 |
| 2012-09-14 | 2012-09-12 | 1.282 | 47,422,106 | -15,002,946 | 0.35% | 60,789,125 |
| 2012-09-13 | 2012-09-11 | 1.327 | 62,425,052 | +39,851,011 | 0.46% | 82,853,601 |
| 2012-09-12 | 2012-09-10 | 1.327 | 22,574,041 | +2,652,501 | 0.17% | 29,961,378 |
| 2012-09-11 | 2012-09-07 | 1.350 | 19,921,540 | +183,356 | 0.15% | 26,892,829 |
| 2012-09-10 | 2012-09-06 | 1.293 | 19,738,184 | +56,418 | 0.14% | 25,525,759 |
| 2012-09-07 | 2012-09-05 | 1.316 | 19,681,766 | -1,349,611 | 0.14% | 25,899,338 |
| 2012-09-06 | 2012-09-04 | 1.350 | 21,031,377 | -5,289 | 0.15% | 28,391,039 |
| 2012-09-05 | 2012-09-03 | 1.350 | 21,036,666 | -6,171 | 0.15% | 28,398,179 |
| 2012-09-04 | 2012-08-31 | 1.350 | 21,042,837 | +1,763 | 0.15% | 28,406,509 |
| 2012-09-03 | 2012-08-30 | 1.327 | 21,041,074 | -34,379 | 0.15% | 27,926,749 |
| 2012-08-31 | 2012-08-29 | 1.339 | 21,075,453 | -505,994 | 0.15% | 28,211,458 |
| 2012-08-30 | 2012-08-28 | 1.350 | 21,581,447 | -1,772,742 | 0.16% | 29,133,599 |
| 2012-08-29 | 2012-08-27 | 1.327 | 23,354,189 | -8,815 | 0.17% | 30,996,829 |
| 2012-08-28 | 2012-08-24 | 1.350 | 23,363,004 | -7,068,929 | 0.17% | 31,538,589 |
| 2012-08-27 | 2012-08-23 | 1.395 | 30,431,933 | +59,062 | 0.22% | 42,462,080 |
| 2012-08-24 | 2012-08-22 | 1.361 | 30,372,871 | -5,289 | 0.22% | 41,346,020 |
| 2012-08-23 | 2012-08-21 | 1.384 | 30,378,160 | +69,640 | 0.22% | 42,042,440 |
| 2012-08-22 | 2012-08-20 | 1.350 | 30,308,520 | -437,235 | 0.22% | 40,914,600 |
| 2012-08-21 | 2012-08-17 | 1.339 | 30,745,755 | +5,289 | 0.23% | 41,156,059 |
| 2012-08-20 | 2012-08-16 | 1.339 | 30,740,466 | -6,605,247 | 0.23% | 41,148,979 |
| 2012-08-17 | 2012-08-15 | 1.339 | 37,345,713 | +3,959,798 | 0.27% | 49,990,718 |
| 2012-08-16 | 2012-08-14 | 1.339 | 33,385,915 | -4,960,327 | 0.24% | 44,690,159 |
| 2012-08-15 | 2012-08-13 | 1.339 | 38,346,242 | -3,796,717 | 0.28% | 51,330,020 |
| 2012-08-14 | 2012-08-10 | 1.395 | 42,142,959 | +13,898,083 | 0.31% | 58,802,630 |
| 2012-08-13 | 2012-08-09 | 1.520 | 28,244,876 | +4,825,863 | 0.21% | 42,934,962 |
| 2012-08-10 | 2012-08-08 | 1.475 | 23,419,013 | +3,973,495 | 0.17% | 34,536,518 |
| 2012-08-09 | 2012-08-07 | 1.486 | 19,445,518 | +304,125 | 0.14% | 28,897,311 |
| 2012-08-08 | 2012-08-06 | 1.463 | 19,141,393 | -252,997 | 0.14% | 28,011,081 |
| 2012-08-07 | 2012-08-03 | 1.463 | 19,394,390 | +261,812 | 0.14% | 28,381,311 |
| 2012-08-06 | 2012-08-02 | 1.327 | 19,132,578 | -3,201,689 | 0.14% | 25,393,699 |
| 2012-08-03 | 2012-08-01 | 1.327 | 22,334,267 | -85,508 | 0.16% | 29,643,138 |
| 2012-08-02 | 2012-07-31 | 1.305 | 22,419,775 | -2,468,263 | 0.16% | 29,247,968 |
| 2012-08-01 | 2012-07-30 | 1.361 | 24,888,038 | -3,941,634 | 0.18% | 33,879,619 |
| 2012-07-31 | 2012-07-27 | 1.407 | 28,829,672 | +305,007 | 0.21% | 40,553,468 |
| 2012-07-30 | 2012-07-26 | 1.339 | 28,524,665 | +1,086,917 | 0.21% | 38,182,923 |
| 2012-07-27 | 2012-07-25 | 1.305 | 27,437,748 | +1,282,615 | 0.20% | 35,794,221 |
| 2012-07-26 | 2012-07-24 | 1.395 | 26,155,133 | -3,085,763 | 0.19% | 36,494,604 |
| 2012-07-25 | 2012-07-23 | 1.486 | 29,240,896 | +1,523,997 | 0.21% | 43,453,882 |
| 2012-07-24 | 2012-07-20 | 1.565 | 27,716,899 | -440,761 | 0.20% | 43,390,069 |
| 2012-07-23 | 2012-07-19 | 1.565 | 28,157,660 | +525,387 | 0.21% | 44,080,068 |
| 2012-07-20 | 2012-07-18 | 1.543 | 27,632,273 | +694,348 | 0.20% | 42,630,668 |
| 2012-07-19 | 2012-07-17 | 1.600 | 26,937,925 | -103,061 | 0.20% | 43,087,358 |
| 2012-07-18 | 2012-07-16 | 1.565 | 27,040,986 | -3,573,968 | 0.20% | 42,331,945 |
| 2012-07-17 | 2012-07-13 | 1.747 | 30,614,954 | -833,454 | 0.22% | 53,483,639 |
| 2012-07-16 | 2012-07-12 | 1.826 | 31,448,408 | +2,421,957 | 0.23% | 57,436,922 |
| 2012-07-13 | 2012-07-11 | 1.804 | 29,026,451 | -2,998,939 | 0.21% | 52,354,941 |
| 2012-07-12 | 2012-07-10 | 1.860 | 32,025,390 | -1,252,836 | 0.23% | 59,580,602 |
| 2012-07-11 | 2012-07-09 | 1.838 | 33,278,226 | -98,731 | 0.24% | 61,156,383 |
| 2012-07-10 | 2012-07-06 | 1.906 | 33,376,957 | -546,543 | 0.24% | 63,609,596 |
| 2012-07-09 | 2012-07-05 | 1.906 | 33,923,500 | +57,298 | 0.25% | 64,651,194 |
| 2012-07-06 | 2012-07-04 | 1.928 | 33,866,202 | +349,083 | 0.25% | 65,310,353 |
| 2012-07-05 | 2012-07-03 | 1.883 | 33,517,119 | +3,427,637 | 0.25% | 63,116,278 |
| 2012-07-04 | 2012-06-29 | 1.906 | 30,089,482 | -1,589,385 | 0.22% | 57,344,346 |
| 2012-07-03 | 2012-06-28 | 1.883 | 31,678,867 | +4,514,186 | 0.23% | 59,654,656 |
| 2012-06-29 | 2012-06-27 | 1.917 | 27,164,681 | -3,165,714 | 0.20% | 52,078,435 |
| 2012-06-28 | 2012-06-26 | 1.883 | 30,330,395 | +118,124 | 0.22% | 57,115,340 |
| 2012-06-27 | 2012-06-25 | 1.906 | 30,212,271 | -1,266,748 | 0.22% | 57,578,357 |
| 2012-06-26 | 2012-06-22 | 1.940 | 31,479,019 | -5,288,254 | 0.23% | 61,063,812 |
| 2012-06-25 | 2012-06-21 | 1.963 | 36,767,273 | -12,939,868 | 0.27% | 72,156,280 |
| 2012-06-22 | 2012-06-20 | 2.110 | 49,707,141 | +8,914,545 | 0.36% | 104,881,368 |
| 2012-06-21 | 2012-06-19 | 2.065 | 40,792,596 | -4,387,337 | 0.30% | 84,220,797 |
| 2012-06-20 | 2012-06-18 | 2.008 | 45,179,933 | +1,827,396 | 0.33% | 90,716,328 |
| 2012-06-19 | 2012-06-15 | 1.974 | 43,352,537 | -1,934,060 | 0.32% | 85,571,743 |
| 2012-06-18 | 2012-06-14 | 1.963 | 45,286,597 | -287,377 | 0.33% | 88,875,571 |
| 2012-06-15 | 2012-06-13 | 2.065 | 45,573,974 | +728,138 | 0.33% | 94,092,477 |
| 2012-06-14 | 2012-06-12 | 1.963 | 44,845,836 | +12,356,300 | 0.33% | 88,010,572 |
| 2012-06-13 | 2012-06-11 | 1.917 | 32,489,536 | +6,089,162 | 0.24% | 62,286,916 |
| 2012-06-12 | 2012-06-08 | 1.849 | 26,400,374 | -2,574,046 | 0.19% | 48,816,237 |
| 2012-06-11 | 2012-06-07 | 1.872 | 28,974,420 | -3,343,134 | 0.21% | 54,233,210 |
| 2012-06-08 | 2012-06-06 | 1.872 | 32,317,554 | +37,454 | 0.24% | 60,490,760 |
| 2012-06-07 | 2012-06-05 | 1.860 | 32,280,100 | +2,864,948 | 0.24% | 60,054,469 |
| 2012-06-06 | 2012-06-04 | 1.917 | 29,415,152 | +930,075 | 0.22% | 56,392,898 |
| 2012-06-05 | 2012-06-01 | 1.963 | 28,485,077 | -678,807 | 0.21% | 55,902,356 |
| 2012-06-04 | 2012-05-31 | 2.121 | 29,163,884 | -646,156 | 0.21% | 61,866,220 |
| 2012-06-01 | 2012-05-30 | 2.087 | 29,810,040 | +741,361 | 0.22% | 62,222,434 |
| 2012-05-31 | 2012-05-29 | 2.129 | 29,068,679 | -1,007,581 | 0.21% | 61,885,653 |
| 2012-05-30 | 2012-05-28 | 2.012 | 30,076,260 | -13,831,265 | 0.22% | 60,512,566 |
| 2012-05-29 | 2012-05-25 | 1.965 | 43,907,525 | -1,515,708 | 0.33% | 86,286,237 |
| 2012-05-28 | 2012-05-24 | 2.000 | 45,423,233 | +3,313,527 | 0.34% | 90,858,894 |
| 2012-05-25 | 2012-05-23 | 1.907 | 42,109,706 | +13,922,210 | 0.32% | 80,290,305 |
| 2012-05-24 | 2012-05-22 | 2.024 | 28,187,496 | -3,775,333 | 0.21% | 57,042,151 |
| 2012-05-23 | 2012-05-21 | 1.942 | 31,962,829 | -6,134,657 | 0.24% | 62,064,976 |
| 2012-05-22 | 2012-05-18 | 1.942 | 38,097,486 | -2,450,950 | 0.29% | 73,977,167 |
| 2012-05-21 | 2012-05-17 | 2.106 | 40,548,436 | -8,218,829 | 0.31% | 85,376,806 |
| 2012-05-18 | 2012-05-16 | 2.070 | 48,767,265 | -10,767,252 | 0.37% | 100,970,605 |
| 2012-05-17 | 2012-05-15 | 2.106 | 59,534,517 | -11,812,775 | 0.45% | 125,352,971 |
| 2012-05-16 | 2012-05-14 | 2.094 | 71,347,292 | -3,620,187 | 0.54% | 149,390,788 |
| 2012-05-15 | 2012-05-11 | 2.141 | 74,967,479 | -3,159,035 | 0.57% | 160,478,660 |
| 2012-05-14 | 2012-05-10 | 2.223 | 78,126,514 | -66,681 | 0.59% | 173,638,226 |
| 2012-05-11 | 2012-05-09 | 2.234 | 78,193,195 | -917,290 | 0.59% | 174,701,091 |
| 2012-05-10 | 2012-05-08 | 2.223 | 79,110,485 | -913,015 | 0.60% | 175,825,127 |
| 2012-05-09 | 2012-05-07 | 2.269 | 80,023,500 | -14,336,461 | 0.60% | 181,598,628 |
| 2012-05-08 | 2012-05-04 | 2.386 | 94,359,961 | -5,508,939 | 0.71% | 225,170,355 |
| 2012-05-07 | 2012-05-03 | 2.445 | 99,868,900 | +8,083,919 | 0.75% | 244,157,373 |
| 2012-05-04 | 2012-05-02 | 2.527 | 91,784,981 | +11,463,127 | 0.69% | 231,909,567 |
| 2012-05-03 | 2012-04-30 | 2.351 | 80,321,854 | +1,072,024 | 0.61% | 188,852,646 |
| 2012-05-02 | 2012-04-27 | 2.410 | 79,249,830 | +4,622,352 | 0.60% | 190,967,231 |
| 2012-04-30 | 2012-04-26 | 2.410 | 74,627,478 | -1,089,976 | 0.56% | 179,828,813 |
| 2012-04-27 | 2012-04-25 | 2.503 | 75,717,454 | +578,756 | 0.57% | 189,540,956 |
| 2012-04-26 | 2012-04-24 | 2.538 | 75,138,698 | -581,320 | 0.57% | 190,728,982 |
| 2012-04-25 | 2012-04-23 | 2.492 | 75,720,018 | +1,149,817 | 0.57% | 188,661,639 |
| 2012-04-24 | 2012-04-20 | 2.503 | 74,570,201 | -1,157,511 | 0.56% | 186,669,077 |
| 2012-04-23 | 2012-04-19 | 2.515 | 75,727,712 | +793,827 | 0.57% | 190,452,460 |
| 2012-04-20 | 2012-04-18 | 2.527 | 74,933,885 | -6,078,218 | 0.57% | 189,332,554 |
| 2012-04-19 | 2012-04-17 | 2.515 | 81,012,103 | -165,800 | 0.61% | 203,742,513 |
| 2012-04-18 | 2012-04-16 | 2.550 | 81,177,903 | +3,976,848 | 0.61% | 207,008,231 |
| 2012-04-17 | 2012-04-13 | 2.538 | 77,201,055 | +2,564,734 | 0.58% | 195,963,984 |
| 2012-04-16 | 2012-04-12 | 2.550 | 74,636,321 | -1,351,566 | 0.56% | 190,326,828 |
| 2012-04-13 | 2012-04-11 | 2.550 | 75,987,887 | +422,889 | 0.57% | 193,773,397 |
| 2012-04-12 | 2012-04-10 | 2.515 | 75,564,998 | +748,809 | 0.57% | 190,043,240 |
| 2012-04-11 | 2012-04-05 | 2.632 | 74,816,189 | +1,159,499 | 0.57% | 196,911,641 |
| 2012-04-10 | 2012-04-03 | 2.585 | 73,656,690 | -1,248,984 | 0.56% | 190,413,512 |
| 2012-04-05 | 2012-04-02 | 2.492 | 74,905,674 | -1,097,202 | 0.57% | 186,632,645 |
| 2012-04-03 | 2012-03-30 | 2.527 | 76,002,876 | +1,226,757 | 0.57% | 192,033,532 |
| 2012-04-02 | 2012-03-29 | 2.468 | 74,776,119 | -5,272,387 | 0.57% | 184,560,462 |
| 2012-03-30 | 2012-03-28 | 2.503 | 80,048,506 | -3,461,098 | 0.61% | 200,382,733 |
| 2012-03-29 | 2012-03-27 | 2.679 | 83,509,604 | -3,392,518 | 0.63% | 223,699,595 |
| 2012-03-28 | 2012-03-26 | 2.644 | 86,902,122 | -2,294,375 | 0.66% | 229,737,617 |
| 2012-03-27 | 2012-03-23 | 2.655 | 89,196,497 | -26,329,804 | 0.67% | 236,846,487 |
| 2012-03-26 | 2012-03-22 | 2.632 | 115,526,301 | +14,704,505 | 0.87% | 304,058,170 |
| 2012-03-23 | 2012-03-21 | 2.761 | 100,821,796 | +1,709,767 | 0.76% | 278,329,811 |
| 2012-03-22 | 2012-03-20 | 2.667 | 99,112,029 | -1,024,455 | 0.75% | 264,334,900 |
| 2012-03-21 | 2012-03-19 | 2.690 | 100,136,484 | -1,106,769 | 0.76% | 269,409,848 |
| 2012-03-20 | 2012-03-16 | 2.784 | 101,243,253 | +6,350,071 | 0.77% | 281,861,877 |
| 2012-03-19 | 2012-03-15 | 2.924 | 94,893,182 | +47,019 | 0.72% | 277,503,401 |
| 2012-03-16 | 2012-03-14 | 2.959 | 94,846,163 | -800,171 | 0.72% | 280,694,291 |
| 2012-03-15 | 2012-03-13 | 2.995 | 95,646,334 | +138,491 | 0.72% | 286,418,843 |
| 2012-03-14 | 2012-03-12 | 3.018 | 95,507,843 | +871,126 | 0.72% | 288,238,530 |
| 2012-03-13 | 2012-03-09 | 3.030 | 94,636,717 | +5,886,023 | 0.72% | 286,716,523 |
| 2012-03-12 | 2012-03-08 | 2.831 | 88,750,694 | -944,097 | 0.67% | 251,235,159 |
| 2012-03-09 | 2012-03-07 | 2.878 | 89,694,791 | +1,173,206 | 0.68% | 258,104,527 |
| 2012-03-08 | 2012-03-06 | 2.889 | 88,521,585 | -4,627,788 | 0.67% | 255,764,007 |
| 2012-03-07 | 2012-03-05 | 3.041 | 93,149,373 | +2,187,097 | 0.70% | 283,300,001 |
| 2012-03-06 | 2012-03-02 | 3.123 | 90,962,276 | -3,482,245 | 0.69% | 284,096,492 |
| 2012-03-05 | 2012-03-01 | 2.983 | 94,444,521 | +161,879 | 0.71% | 281,715,174 |
| 2012-03-02 | 2012-02-29 | 3.123 | 94,282,642 | -11,322,071 | 0.71% | 294,466,773 |
| 2012-03-01 | 2012-02-28 | 3.065 | 105,604,713 | +8,399,233 | 0.80% | 323,651,694 |
| 2012-02-29 | 2012-02-27 | 3.076 | 97,205,480 | +3,161,365 | 0.73% | 299,047,234 |
| 2012-02-28 | 2012-02-24 | 3.076 | 94,044,115 | +643,061 | 0.71% | 289,321,471 |
| 2012-02-27 | 2012-02-23 | 3.229 | 93,401,054 | -1,695,146 | 0.71% | 301,546,402 |
| 2012-02-24 | 2012-02-22 | 3.427 | 95,096,200 | +5,621,848 | 0.72% | 325,929,804 |
| 2012-02-23 | 2012-02-21 | 3.322 | 89,474,352 | -896,498 | 0.68% | 297,242,013 |
| 2012-02-22 | 2012-02-20 | 3.310 | 90,370,850 | +497,533 | 0.68% | 299,163,148 |
| 2012-02-21 | 2012-02-17 | 3.299 | 89,873,317 | -4,295,346 | 0.68% | 296,464,824 |
| 2012-02-20 | 2012-02-16 | 3.264 | 94,168,663 | -4,984,462 | 0.71% | 307,329,252 |
| 2012-02-17 | 2012-02-15 | 3.275 | 99,153,125 | +1,993,007 | 0.75% | 324,756,408 |
| 2012-02-16 | 2012-02-14 | 3.334 | 97,160,118 | -16,143,305 | 0.73% | 323,911,364 |
| 2012-02-15 | 2012-02-13 | 3.299 | 113,303,423 | -4,573,831 | 0.86% | 373,753,640 |
| 2012-02-14 | 2012-02-10 | 3.357 | 117,877,254 | -9,086,548 | 0.89% | 395,735,671 |
| 2012-02-13 | 2012-02-09 | 3.778 | 126,963,802 | +4,288,015 | 0.96% | 479,706,644 |
| 2012-02-10 | 2012-02-08 | 3.638 | 122,675,787 | -951,440 | 0.93% | 446,285,250 |
| 2012-02-09 | 2012-02-07 | 3.486 | 123,627,227 | -597,982 | 0.93% | 430,946,824 |
| 2012-02-08 | 2012-02-06 | 3.287 | 124,225,209 | -6,262,101 | 0.94% | 408,328,175 |
| 2012-02-07 | 2012-02-03 | 3.217 | 130,487,310 | +6,966,843 | 0.99% | 419,753,440 |
| 2012-02-06 | 2012-02-02 | 3.182 | 123,520,467 | -214,576 | 0.93% | 393,007,756 |
| 2012-02-03 | 2012-02-01 | 3.135 | 123,735,043 | -931,595 | 0.94% | 387,900,911 |
| 2012-02-02 | 2012-01-31 | 3.123 | 124,666,638 | -378,006 | 0.94% | 389,363,109 |
| 2012-02-01 | 2012-01-30 | 2.971 | 125,044,644 | -17,360,004 | 0.95% | 371,528,473 |
| 2012-01-31 | 2012-01-27 | 2.995 | 142,404,648 | +37,720,852 | 1.08% | 426,439,496 |
| 2012-01-30 | 2012-01-26 | 2.913 | 104,683,796 | -9,246,436 | 0.79% | 304,910,304 |
| 2012-01-27 | 2012-01-20 | 2.948 | 113,930,232 | -36,596,640 | 0.86% | 335,840,304 |
| 2012-01-26 | 2012-01-19 | 3.147 | 150,526,872 | +14,239,191 | 1.14% | 473,652,255 |
| 2012-01-20 | 2012-01-18 | 2.889 | 136,287,681 | +1,681,039 | 1.03% | 393,773,827 |
| 2012-01-19 | 2012-01-17 | 2.901 | 134,606,642 | -7,397,303 | 1.02% | 390,491,390 |
| 2012-01-18 | 2012-01-16 | 2.749 | 142,003,945 | -941,226 | 1.07% | 390,356,633 |
| 2012-01-17 | 2012-01-13 | 2.807 | 142,945,171 | +2,029,214 | 1.08% | 401,304,493 |
| 2012-01-16 | 2012-01-12 | 2.913 | 140,915,957 | +20,250,767 | 1.07% | 410,442,962 |
| 2012-01-13 | 2012-01-11 | 2.562 | 120,665,190 | -10,319,166 | 0.91% | 309,114,522 |
| 2012-01-12 | 2012-01-10 | 2.573 | 130,984,356 | +19,306,679 | 0.99% | 337,081,876 |
| 2012-01-11 | 2012-01-09 | 2.468 | 111,677,677 | -2,939,201 | 0.84% | 275,639,922 |
| 2012-01-10 | 2012-01-06 | 2.433 | 114,616,878 | -17,798,552 | 0.87% | 278,872,186 |
| 2012-01-09 | 2012-01-05 | 2.445 | 132,415,430 | -1,332,021 | 1.00% | 323,726,441 |
| 2012-01-06 | 2012-01-04 | 2.527 | 133,747,451 | +18,310,250 | 1.01% | 337,934,520 |
| 2012-01-05 | 2012-01-03 | 2.573 | 115,437,201 | -21,815,162 | 0.87% | 297,072,028 |
| 2012-01-04 | 2011-12-30 | 2.538 | 137,252,363 | +349,601 | 1.04% | 348,395,756 |
| 2012-01-03 | 2011-12-29 | 2.550 | 136,902,762 | -4,663,858 | 1.04% | 349,109,764 |
| 2011-12-30 | 2011-12-28 | 2.503 | 141,566,620 | +13,708,184 | 1.07% | 354,378,959 |
| 2011-12-29 | 2011-12-23 | 2.550 | 127,858,436 | -669,369 | 0.97% | 326,046,223 |
| 2011-12-28 | 2011-12-22 | 2.468 | 128,527,805 | +496,957 | 0.97% | 317,228,968 |
| 2011-12-23 | 2011-12-21 | 2.538 | 128,030,848 | -3,278,667 | 0.97% | 324,988,241 |
| 2011-12-22 | 2011-12-20 | 2.421 | 131,309,515 | -162,876 | 0.99% | 317,950,736 |
| 2011-12-21 | 2011-12-19 | 2.433 | 131,472,391 | -1,255,212 | 0.99% | 319,883,020 |
| 2011-12-20 | 2011-12-16 | 2.456 | 132,727,603 | -1,954,606 | 1.00% | 326,042,217 |
| 2011-12-19 | 2011-12-15 | 2.398 | 134,682,209 | -3,298,002 | 1.02% | 322,966,431 |
| 2011-12-16 | 2011-12-14 | 2.468 | 137,980,211 | +1,489,358 | 1.04% | 340,559,149 |
| 2011-12-15 | 2011-12-13 | 2.492 | 136,490,853 | +32,069,795 | 1.03% | 340,076,360 |
| 2011-12-14 | 2011-12-12 | 2.456 | 104,421,058 | -5,652,527 | 0.79% | 256,507,859 |
| 2011-12-13 | 2011-12-09 | 2.538 | 110,073,585 | +139,349 | 0.83% | 279,406,263 |
| 2011-12-12 | 2011-12-08 | 2.667 | 109,934,236 | -6,063,021 | 0.83% | 293,198,066 |
| 2011-12-09 | 2011-12-07 | 2.573 | 115,997,257 | +2,465,513 | 0.88% | 298,513,305 |
| 2011-12-08 | 2011-12-06 | 2.480 | 113,531,744 | -4,356,910 | 0.86% | 281,544,120 |
| 2011-12-07 | 2011-12-05 | 2.609 | 117,888,654 | +3,563,442 | 0.89% | 307,517,733 |
| 2011-12-06 | 2011-12-02 | 2.714 | 114,325,212 | -17,931,128 | 0.86% | 310,258,217 |
| 2011-12-05 | 2011-12-01 | 2.761 | 132,256,340 | -3,677,840 | 1.00% | 365,108,375 |
| 2011-12-02 | 2011-11-30 | 2.609 | 135,934,180 | +5,941,715 | 1.03% | 354,590,280 |
| 2011-12-01 | 2011-11-29 | 2.620 | 129,992,465 | +22,568,350 | 0.98% | 340,611,643 |
| 2011-11-30 | 2011-11-28 | 2.375 | 107,424,115 | +3,946,845 | 0.81% | 255,088,638 |
| 2011-11-29 | 2011-11-25 | 2.351 | 103,477,270 | -3,806,792 | 0.78% | 243,295,632 |
| 2011-11-28 | 2011-11-24 | 2.456 | 107,284,062 | +6,458,639 | 0.81% | 263,540,761 |
| 2011-11-25 | 2011-11-23 | 2.363 | 100,825,423 | -8,951,478 | 0.76% | 238,240,018 |
| 2011-11-24 | 2011-11-22 | 2.456 | 109,776,901 | +7,004,057 | 0.83% | 269,664,361 |
| 2011-11-23 | 2011-11-21 | 2.468 | 102,772,844 | +843,770 | 0.78% | 253,661,246 |
| 2011-11-22 | 2011-11-18 | 2.562 | 101,929,074 | +848,899 | 0.77% | 261,117,203 |
| 2011-11-21 | 2011-11-17 | 2.620 | 101,080,175 | -5,130 | 0.76% | 264,854,463 |
| 2011-11-18 | 2011-11-16 | 2.690 | 101,085,305 | -1,083,137 | 0.76% | 271,962,581 |
| 2011-11-17 | 2011-11-15 | 2.784 | 102,168,442 | +435,136 | 0.77% | 284,437,609 |
| 2011-11-16 | 2011-11-14 | 2.749 | 101,733,306 | -2,696,301 | 0.77% | 279,656,110 |
| 2011-11-15 | 2011-11-11 | 2.644 | 104,429,607 | -181,738 | 0.79% | 276,073,915 |
| 2011-11-14 | 2011-11-10 | 2.597 | 104,611,345 | +1,512,791 | 0.79% | 271,659,597 |
| 2011-11-11 | 2011-11-09 | 2.831 | 103,098,554 | -654,841 | 0.78% | 291,851,031 |
| 2011-11-10 | 2011-11-08 | 2.784 | 103,753,395 | +47,648 | 0.78% | 288,850,129 |
| 2011-11-09 | 2011-11-07 | 2.866 | 103,705,747 | -8,514,698 | 0.78% | 297,209,167 |
| 2011-11-08 | 2011-11-04 | 2.878 | 112,220,445 | +11,791,690 | 0.85% | 322,924,046 |
| 2011-11-07 | 2011-11-03 | 2.854 | 100,428,755 | -3,298,138 | 0.76% | 286,642,905 |
| 2011-11-04 | 2011-11-02 | 3.018 | 103,726,893 | -9,324,044 | 0.78% | 313,043,267 |
| 2011-11-03 | 2011-11-01 | 2.807 | 113,050,937 | +5,342,614 | 0.85% | 317,379,374 |
| 2011-11-02 | 2011-10-31 | 3.018 | 107,708,323 | +1,625,133 | 0.81% | 325,059,050 |
| 2011-11-01 | 2011-10-28 | 3.135 | 106,083,190 | -2,251,579 | 0.80% | 332,563,557 |
| 2011-10-31 | 2011-10-27 | 3.053 | 108,334,769 | +909,198 | 0.82% | 330,751,377 |
| 2011-10-28 | 2011-10-26 | 2.527 | 107,425,571 | +1,693,225 | 0.81% | 271,428,042 |
| 2011-10-27 | 2011-10-25 | 2.609 | 105,732,346 | -1,166,324 | 0.80% | 275,807,469 |
| 2011-10-26 | 2011-10-24 | 2.550 | 106,898,670 | -22,902,054 | 0.81% | 272,597,637 |
| 2011-10-25 | 2011-10-21 | 2.503 | 129,800,724 | +19,495,927 | 0.98% | 324,925,787 |
| 2011-10-24 | 2011-10-20 | 2.363 | 110,304,797 | -21,898,009 | 0.83% | 260,638,796 |
| 2011-10-21 | 2011-10-19 | 2.515 | 132,202,806 | +1,683,498 | 1.00% | 332,485,282 |
| 2011-10-20 | 2011-10-18 | 2.527 | 130,519,308 | +4,343,288 | 0.99% | 329,778,095 |
| 2011-10-19 | 2011-10-17 | 2.889 | 126,176,020 | -2,121,819 | 0.95% | 364,558,366 |
| 2011-10-18 | 2011-10-14 | 2.749 | 128,297,839 | +2,934,813 | 0.97% | 352,679,727 |
| 2011-10-17 | 2011-10-13 | 2.924 | 125,363,026 | -8,806,011 | 0.95% | 366,608,700 |
| 2011-10-14 | 2011-10-12 | 2.690 | 134,169,037 | +1,036,834 | 1.01% | 360,971,929 |
| 2011-10-13 | 2011-10-11 | 2.644 | 133,132,203 | -3,749,991 | 1.01% | 351,953,144 |
| 2011-10-12 | 2011-10-10 | 2.433 | 136,882,194 | +4,432,521 | 1.03% | 333,045,511 |
| 2011-10-11 | 2011-10-07 | 2.503 | 132,449,673 | +8,062,923 | 1.00% | 331,556,812 |
| 2011-10-10 | 2011-10-06 | 2.187 | 124,386,750 | +1,451,680 | 0.94% | 272,087,769 |
| 2011-10-07 | 2011-10-04 | 1.989 | 122,935,070 | -6,211,038 | 0.93% | 244,465,741 |
| 2011-10-06 | 2011-10-03 | 2.340 | 129,146,108 | +3,470,153 | 0.98% | 302,137,485 |
| 2011-10-04 | 2011-09-30 | 2.421 | 125,675,955 | +7,138,315 | 0.95% | 304,309,725 |
| 2011-10-03 | 2011-09-28 | 2.632 | 118,537,640 | -11,708,478 | 0.90% | 311,983,831 |
| 2011-09-30 | 2011-09-27 | 2.784 | 130,246,118 | +3,784,567 | 0.98% | 362,606,042 |
| 2011-09-28 | 2011-09-26 | 2.492 | 126,461,551 | +8,090,614 | 0.96% | 315,087,663 |
| 2011-09-27 | 2011-09-23 | 2.667 | 118,370,937 | -3,122,888 | 0.89% | 315,699,013 |
| 2011-09-26 | 2011-09-22 | 2.550 | 121,493,825 | -4,082,067 | 0.92% | 309,816,106 |
| 2011-09-23 | 2011-09-21 | 2.831 | 125,575,892 | +6,274,842 | 0.95% | 355,479,802 |
| 2011-09-22 | 2011-09-20 | 2.995 | 119,301,050 | -1,625,984 | 0.90% | 357,254,348 |
| 2011-09-21 | 2011-09-19 | 3.158 | 120,927,034 | -6,044,998 | 0.91% | 381,927,084 |
| 2011-09-20 | 2011-09-16 | 3.427 | 126,972,032 | -8,366,741 | 0.96% | 435,180,054 |
| 2011-09-19 | 2011-09-15 | 3.404 | 135,338,773 | +2,301,115 | 1.02% | 460,689,714 |
| 2011-09-16 | 2011-09-14 | 3.451 | 133,037,658 | +1,024,357 | 1.01% | 459,081,613 |
| 2011-09-15 | 2011-09-12 | 3.369 | 132,013,301 | +1,102,084 | 1.00% | 444,737,213 |
| 2011-09-14 | 2011-09-09 | 3.603 | 130,911,217 | -3,049,541 | 0.99% | 471,651,118 |
| 2011-09-12 | 2011-09-08 | 3.638 | 133,960,758 | -6,172,822 | 1.01% | 487,339,123 |
| 2011-09-09 | 2011-09-07 | 3.673 | 140,133,580 | +7,310,674 | 1.06% | 514,713,023 |
| 2011-09-08 | 2011-09-06 | 3.743 | 132,822,906 | -14,503,775 | 1.00% | 497,182,974 |
| 2011-09-07 | 2011-09-05 | 3.544 | 147,326,681 | +4,525,117 | 1.11% | 522,176,503 |
| 2011-09-06 | 2011-09-02 | 3.755 | 142,801,564 | -1,645,016 | 1.08% | 536,205,530 |
| 2011-09-05 | 2011-09-01 | 3.954 | 144,446,580 | -9,512,284 | 1.09% | 571,106,701 |
| 2011-09-02 | 2011-08-31 | 4.024 | 153,958,864 | +7,523,967 | 1.16% | 619,521,571 |
| 2011-09-01 | 2011-08-30 | 4.024 | 146,434,897 | -1,832,510 | 1.11% | 589,245,562 |
| 2011-08-31 | 2011-08-29 | 3.884 | 148,267,407 | +2,142,313 | 1.12% | 575,807,169 |
| 2011-08-30 | 2011-08-26 | 3.778 | 146,125,094 | -70,577 | 1.10% | 552,103,649 |
| 2011-08-29 | 2011-08-25 | 4.059 | 146,195,671 | -4,466,764 | 1.10% | 593,413,305 |
| 2011-08-26 | 2011-08-24 | 3.848 | 150,662,435 | +15,103,274 | 1.14% | 579,821,309 |
| 2011-08-25 | 2011-08-23 | 3.778 | 135,559,161 | -10,652,154 | 1.02% | 512,182,442 |
| 2011-08-24 | 2011-08-22 | 3.345 | 146,211,315 | -21,708,392 | 1.10% | 489,148,029 |
| 2011-08-23 | 2011-08-19 | 3.615 | 167,919,707 | +800,185 | 1.27% | 606,950,731 |
| 2011-08-22 | 2011-08-18 | 4.071 | 167,119,522 | -1,625,841 | 1.26% | 680,298,825 |
| 2011-08-19 | 2011-08-17 | 4.293 | 168,745,363 | -5,549,540 | 1.28% | 724,421,287 |
| 2011-08-18 | 2011-08-16 | 4.398 | 174,294,903 | -5,383,362 | 1.32% | 766,594,720 |
| 2011-08-17 | 2011-08-15 | 4.468 | 179,678,265 | +8,639,656 | 1.36% | 802,882,885 |
| 2011-08-16 | 2011-08-12 | 4.258 | 171,038,609 | -7,219,591 | 1.29% | 728,263,982 |
| 2011-08-15 | 2011-08-11 | 4.293 | 178,258,200 | +18,228,020 | 1.35% | 765,259,752 |
| 2011-08-12 | 2011-08-10 | 4.293 | 160,030,180 | +2,347,301 | 1.21% | 687,007,139 |
| 2011-08-11 | 2011-08-09 | 4.328 | 157,682,879 | +4,850,665 | 1.19% | 682,463,701 |
| 2011-08-10 | 2011-08-08 | 4.574 | 152,832,214 | -52,746,210 | 1.15% | 699,012,519 |
| 2011-08-09 | 2011-08-05 | 4.749 | 205,578,424 | -33,730,340 | 1.55% | 976,330,503 |
| 2011-08-08 | 2011-08-04 | 5.369 | 239,308,764 | -21,267,157 | 1.81% | 1,284,885,953 |
| 2011-08-05 | 2011-08-03 | 5.428 | 260,575,921 | +8,639,537 | 1.97% | 1,414,313,067 |
| 2011-08-04 | 2011-08-02 | 5.393 | 251,936,384 | -6,369,697 | 1.90% | 1,358,579,662 |
| 2011-08-03 | 2011-08-01 | 5.381 | 258,306,081 | +42,053,309 | 1.95% | 1,389,907,038 |
| 2011-08-02 | 2011-07-29 | 5.135 | 216,252,772 | +8,343,179 | 1.63% | 1,110,502,384 |
| 2011-08-01 | 2011-07-28 | 5.135 | 207,909,593 | -2,461,892 | 1.57% | 1,067,658,447 |
| 2011-07-29 | 2011-07-27 | 5.334 | 210,371,485 | +8,012,087 | 1.59% | 1,122,134,738 |
| 2011-07-28 | 2011-07-26 | 5.346 | 202,359,398 | -7,131,060 | 1.53% | 1,081,764,862 |
| 2011-07-27 | 2011-07-25 | 5.053 | 209,490,458 | -12,618,911 | 1.58% | 1,058,622,901 |
| 2011-07-26 | 2011-07-22 | 5.182 | 222,109,369 | +24,153,011 | 1.68% | 1,150,969,715 |
| 2011-07-25 | 2011-07-21 | 4.936 | 197,956,358 | +8,083,651 | 1.50% | 977,181,414 |
| 2011-07-22 | 2011-07-20 | 4.808 | 189,872,707 | -5,492,624 | 1.43% | 912,846,292 |
| 2011-07-21 | 2011-07-19 | 4.714 | 195,365,331 | -24,706,196 | 1.48% | 920,970,746 |
| 2011-07-20 | 2011-07-18 | 4.737 | 220,071,527 | -12,374,407 | 1.66% | 1,042,586,680 |
| 2011-07-19 | 2011-07-15 | 4.796 | 232,445,934 | +5,761,208 | 1.76% | 1,114,805,499 |
| 2011-07-18 | 2011-07-14 | 4.714 | 226,684,726 | +288,147 | 1.71% | 1,068,613,352 |
| 2011-07-15 | 2011-07-13 | 4.468 | 226,396,579 | -16,229,689 | 1.71% | 1,011,641,216 |
| 2011-07-14 | 2011-07-12 | 4.539 | 242,626,268 | -19,184,671 | 1.83% | 1,101,191,462 |
| 2011-07-13 | 2011-07-11 | 4.878 | 261,810,939 | +7,237,876 | 1.98% | 1,277,077,152 |
| 2011-07-12 | 2011-07-08 | 4.843 | 254,573,063 | +1,071,396 | 1.92% | 1,232,838,195 |
| 2011-07-11 | 2011-07-07 | 5.124 | 253,501,667 | -4,545,414 | 1.92% | 1,298,817,770 |
| 2011-07-08 | 2011-07-06 | 5.100 | 258,047,081 | +5,329,160 | 1.95% | 1,316,069,220 |
| 2011-07-07 | 2011-07-05 | 5.147 | 252,717,921 | +6,235,574 | 1.91% | 1,300,714,580 |
| 2011-07-06 | 2011-07-04 | 4.913 | 246,482,347 | +4,127,249 | 1.86% | 1,210,956,110 |
| 2011-07-05 | 2011-06-30 | 4.714 | 242,355,098 | +2,977,402 | 1.83% | 1,142,484,976 |
| 2011-07-04 | 2011-06-29 | 4.784 | 239,377,696 | -14,881,325 | 1.81% | 1,145,249,953 |
| 2011-06-30 | 2011-06-28 | 4.691 | 254,259,021 | +30,455,472 | 1.92% | 1,192,652,808 |
| 2011-06-29 | 2011-06-27 | 4.819 | 223,803,549 | +6,289,954 | 1.69% | 1,078,592,701 |
| 2011-06-28 | 2011-06-24 | 4.574 | 217,513,595 | +540,871 | 1.64% | 994,847,369 |
| 2011-06-27 | 2011-06-23 | 4.515 | 216,972,724 | -11,551,509 | 1.64% | 979,683,374 |
| 2011-06-24 | 2011-06-22 | 4.480 | 228,524,233 | +7,765,584 | 1.73% | 1,023,821,690 |
| 2011-06-23 | 2011-06-21 | 4.504 | 220,758,649 | +5,214,205 | 1.67% | 994,195,399 |
| 2011-06-22 | 2011-06-20 | 4.562 | 215,544,444 | +7,124,725 | 1.63% | 983,319,681 |
| 2011-06-21 | 2011-06-17 | 4.433 | 208,419,719 | +11,360,714 | 1.57% | 923,998,589 |
| 2011-06-20 | 2011-06-16 | 3.895 | 197,059,005 | -5,696,388 | 1.49% | 767,597,958 |
| 2011-06-17 | 2011-06-15 | 4.012 | 202,755,393 | -30,344,968 | 1.53% | 813,504,251 |
| 2011-06-16 | 2011-06-14 | 4.047 | 233,100,361 | +11,481,805 | 1.76% | 943,435,767 |
| 2011-06-15 | 2011-06-13 | 3.977 | 221,618,556 | +5,074,412 | 1.67% | 881,410,723 |
| 2011-06-14 | 2011-06-10 | 3.778 | 216,544,144 | -10,840,772 | 1.64% | 818,167,564 |
| 2011-06-13 | 2011-06-09 | 4.071 | 227,384,916 | +478,440 | 1.72% | 925,623,106 |
| 2011-06-10 | 2011-06-08 | 4.211 | 226,906,476 | -4,194,918 | 1.71% | 955,526,385 |
| 2011-06-09 | 2011-06-07 | 4.527 | 231,101,394 | -3,358,099 | 1.75% | 1,046,180,985 |
| 2011-06-08 | 2011-06-03 | 4.632 | 234,459,493 | +5,376,517 | 1.77% | 1,086,066,203 |
| 2011-06-07 | 2011-06-02 | 4.574 | 229,082,976 | -10,027,517 | 1.73% | 1,047,762,536 |
| 2011-06-03 | 2011-06-01 | 4.948 | 239,110,493 | +8,937,320 | 1.81% | 1,183,129,530 |
| 2011-06-02 | 2011-05-31 | 4.878 | 230,173,173 | +2,072,864 | 1.74% | 1,122,752,554 |
| 2011-06-01 | 2011-05-30 | 4.632 | 228,100,309 | -8,356,753 | 1.72% | 1,056,609,111 |
| 2011-05-31 | 2011-05-27 | 4.422 | 236,457,062 | +11,843,550 | 1.79% | 1,045,532,123 |
| 2011-05-30 | 2011-05-26 | 4.281 | 224,613,512 | +9,131,006 | 1.70% | 961,634,987 |
| 2011-05-27 | 2011-05-25 | 4.539 | 215,482,506 | +18,050,855 | 1.63% | 977,995,902 |
| 2011-05-26 | 2011-05-24 | 4.890 | 197,431,651 | +3,960,031 | 1.49% | 965,353,445 |
| 2011-05-25 | 2011-05-23 | 4.691 | 193,471,620 | +4,744,796 | 1.46% | 907,517,342 |
| 2011-05-24 | 2011-05-20 | 5.077 | 188,726,824 | +21,286,104 | 1.43% | 958,112,823 |
| 2011-05-23 | 2011-05-19 | 4.784 | 167,440,720 | +101,554 | 1.27% | 801,083,308 |
| 2011-05-20 | 2011-05-18 | 5.334 | 167,339,166 | -12,437,398 | 1.26% | 892,597,641 |
| 2011-05-19 | 2011-05-17 | 5.451 | 179,776,564 | -14,400,100 | 1.36% | 979,968,880 |
| 2011-05-18 | 2011-05-16 | 5.919 | 194,176,664 | +1,348,687 | 1.47% | 1,149,319,683 |
| 2011-05-17 | 2011-05-13 | 6.200 | 192,827,977 | -27,903,125 | 1.46% | 1,195,471,443 |
| 2011-05-16 | 2011-05-12 | 6.223 | 220,731,102 | +293,638 | 1.67% | 1,373,625,852 |
| 2011-05-13 | 2011-05-11 | 6.527 | 220,437,464 | -455,768 | 1.67% | 1,438,841,306 |
| 2011-05-12 | 2011-05-09 | 6.340 | 220,893,232 | -2,137,208 | 1.67% | 1,400,473,799 |
| 2011-05-11 | 2011-05-06 | 5.921 | 223,030,440 | -4,383,756 | 1.68% | 1,320,501,128 |
| 2011-05-09 | 2011-05-05 | 5.921 | 227,414,196 | +23,901,398 | 1.72% | 1,346,456,126 |
| 2011-05-06 | 2011-05-04 | 6.074 | 203,512,798 | -3,372,869 | 1.55% | 1,236,208,580 |
| 2011-05-05 | 2011-05-03 | 6.441 | 206,885,667 | +3,628,844 | 1.58% | 1,332,489,562 |
| 2011-05-04 | 2011-04-29 | 6.559 | 203,256,823 | +27,328,422 | 1.55% | 1,333,137,748 |
| 2011-05-03 | 2011-04-28 | 6.204 | 175,928,401 | -10,186,934 | 1.34% | 1,091,521,183 |
| 2011-04-29 | 2011-04-27 | 6.122 | 186,115,335 | -9,217,853 | 1.42% | 1,139,328,149 |
| 2011-04-28 | 2011-04-26 | 5.791 | 195,333,188 | +19,946,965 | 1.49% | 1,131,120,902 |
| 2011-04-27 | 2011-04-21 | 5.661 | 175,386,223 | +19,797,294 | 1.34% | 992,814,013 |
| 2011-04-26 | 2011-04-20 | 5.720 | 155,588,929 | +6,476,667 | 1.19% | 889,940,482 |
| 2011-04-21 | 2011-04-19 | 5.684 | 149,112,262 | -4,963,719 | 1.14% | 847,608,580 |
| 2011-04-20 | 2011-04-18 | 5.743 | 154,075,981 | +5,235,343 | 1.18% | 884,928,374 |
| 2011-04-19 | 2011-04-15 | 5.850 | 148,840,638 | +1,876,829 | 1.14% | 870,690,150 |
| 2011-04-18 | 2011-04-14 | 5.637 | 146,963,809 | -272,019 | 1.12% | 828,448,828 |
| 2011-04-15 | 2011-04-13 | 5.554 | 147,235,828 | +1,018,350 | 1.12% | 817,802,192 |
| 2011-04-14 | 2011-04-12 | 5.602 | 146,217,478 | -113,388 | 1.12% | 819,057,780 |
| 2011-04-13 | 2011-04-11 | 5.767 | 146,330,866 | -2,845,706 | 1.12% | 843,903,279 |
| 2011-04-12 | 2011-04-08 | 5.531 | 149,176,572 | +1,820,135 | 1.14% | 825,055,921 |
| 2011-04-11 | 2011-04-07 | 5.649 | 147,356,437 | +154,851 | 1.12% | 832,403,539 |
| 2011-04-08 | 2011-04-06 | 5.791 | 147,201,586 | -1,067,034 | 1.12% | 852,403,999 |
| 2011-04-07 | 2011-04-04 | 5.814 | 148,268,620 | +6,867,602 | 1.13% | 862,087,321 |
| 2011-04-06 | 2011-04-01 | 5.743 | 141,401,018 | -5,642,332 | 1.08% | 812,130,302 |
| 2011-04-04 | 2011-03-31 | 5.649 | 147,043,350 | +9,308 | 1.12% | 830,634,938 |
| 2011-04-01 | 2011-03-30 | 5.637 | 147,034,042 | -7,352,984 | 1.12% | 828,844,738 |
| 2011-03-31 | 2011-03-29 | 5.519 | 154,387,026 | +499,701 | 1.18% | 852,049,040 |
| 2011-03-30 | 2011-03-28 | 5.448 | 153,887,325 | +7,336,268 | 1.17% | 838,379,567 |
| 2011-03-29 | 2011-03-25 | 5.164 | 146,551,057 | +7,138,235 | 1.12% | 756,845,619 |
| 2011-03-28 | 2011-03-24 | 5.188 | 139,412,822 | -3,475,072 | 1.06% | 723,276,156 |
| 2011-03-25 | 2011-03-23 | 5.235 | 142,887,894 | -4,526,083 | 1.09% | 748,059,377 |
| 2011-03-24 | 2011-03-22 | 5.212 | 147,413,977 | +17,485,220 | 1.13% | 768,270,508 |
| 2011-03-23 | 2011-03-21 | 4.869 | 129,928,757 | -17,007,156 | 0.99% | 632,614,889 |
| 2011-03-22 | 2011-03-18 | 4.916 | 146,935,913 | -12,196,077 | 1.12% | 722,367,496 |
| 2011-03-21 | 2011-03-17 | 4.656 | 159,131,990 | -15,260,340 | 1.22% | 740,952,939 |
| 2011-03-18 | 2011-03-16 | 4.751 | 174,392,330 | +9,399,796 | 1.33% | 828,495,860 |
| 2011-03-17 | 2011-03-15 | 4.562 | 164,992,534 | +8,358,572 | 1.26% | 752,642,099 |
| 2011-03-16 | 2011-03-14 | 4.550 | 156,633,962 | +630,405 | 1.20% | 712,661,951 |
| 2011-03-15 | 2011-03-11 | 4.361 | 156,003,557 | -835,181 | 1.19% | 680,295,779 |
| 2011-03-14 | 2011-03-10 | 4.550 | 156,838,738 | -3,216,332 | 1.20% | 713,593,652 |
| 2011-03-11 | 2011-03-09 | 4.644 | 160,055,070 | +248,438 | 1.22% | 743,359,499 |
| 2011-03-10 | 2011-03-08 | 4.833 | 159,806,632 | -9,638,505 | 1.22% | 772,422,678 |
| 2011-03-09 | 2011-03-07 | 4.810 | 169,445,137 | +2,706,932 | 1.29% | 815,005,291 |
| 2011-03-08 | 2011-03-04 | 4.538 | 166,738,205 | -1,556,972 | 1.27% | 756,664,320 |
| 2011-03-07 | 2011-03-03 | 4.491 | 168,295,177 | +3,209,563 | 1.29% | 755,774,398 |
| 2011-03-04 | 2011-03-02 | 4.432 | 165,085,614 | +311,394 | 1.26% | 731,606,249 |
| 2011-03-03 | 2011-03-01 | 4.550 | 164,774,220 | +505,847 | 1.26% | 749,698,951 |
| 2011-03-02 | 2011-02-28 | 4.633 | 164,268,373 | -4,008,188 | 1.25% | 760,986,465 |
| 2011-03-01 | 2011-02-25 | 4.455 | 168,276,561 | +5,077 | 1.29% | 749,724,818 |
| 2011-02-28 | 2011-02-24 | 4.373 | 168,271,484 | +2,466,616 | 1.28% | 735,781,999 |
| 2011-02-25 | 2011-02-23 | 4.408 | 165,804,868 | +158,913 | 1.27% | 730,874,851 |
| 2011-02-24 | 2011-02-22 | 4.609 | 165,645,955 | -5,353,616 | 1.26% | 763,453,080 |
| 2011-02-23 | 2011-02-21 | 4.597 | 170,999,571 | +5,572,100 | 1.31% | 786,106,761 |
| 2011-02-22 | 2011-02-18 | 4.455 | 165,427,471 | +142,158 | 1.26% | 737,031,229 |
| 2011-02-21 | 2011-02-17 | 4.443 | 165,285,313 | +619,404 | 1.26% | 734,444,561 |
| 2011-02-18 | 2011-02-16 | 4.278 | 164,665,909 | +862,259 | 1.26% | 704,448,382 |
| 2011-02-17 | 2011-02-15 | 4.077 | 163,803,650 | +2,431,077 | 1.25% | 667,850,998 |
| 2011-02-16 | 2011-02-14 | 3.971 | 161,372,573 | -841,950 | 1.23% | 640,775,518 |
| 2011-02-15 | 2011-02-11 | 4.077 | 162,214,523 | +773,409 | 1.24% | 661,371,899 |
| 2011-02-14 | 2011-02-10 | 3.805 | 161,441,114 | +4,475,449 | 1.23% | 614,337,360 |
| 2011-02-11 | 2011-02-09 | 3.888 | 156,965,665 | +8,024,054 | 1.20% | 610,291,711 |
| 2011-02-10 | 2011-02-08 | 3.935 | 148,941,611 | -11,016,426 | 1.14% | 586,134,372 |
| 2011-02-09 | 2011-02-07 | 4.313 | 159,958,037 | -230,969 | 1.22% | 689,978,947 |
| 2011-02-08 | 2011-02-02 | 4.349 | 160,189,006 | +284,886 | 1.22% | 696,654,481 |
| 2011-02-07 | 2011-01-31 | 4.290 | 159,904,120 | -6,427,072 | 1.22% | 685,966,944 |
| 2011-02-01 | 2011-01-28 | 4.408 | 166,331,192 | +1,267,447 | 1.27% | 733,194,910 |
| 2011-01-31 | 2011-01-27 | 4.243 | 165,063,745 | +4,792,899 | 1.26% | 700,298,268 |
| 2011-01-28 | 2011-01-26 | 4.101 | 160,270,846 | +385,087 | 1.22% | 657,235,349 |
| 2011-01-27 | 2011-01-25 | 4.290 | 159,885,759 | +2,451,386 | 1.22% | 685,888,178 |
| 2011-01-26 | 2011-01-24 | 4.042 | 157,434,373 | +9,309,679 | 1.20% | 636,300,954 |
| 2011-01-25 | 2011-01-21 | 4.006 | 148,124,694 | -10,148,244 | 1.13% | 593,422,589 |
| 2011-01-24 | 2011-01-20 | 4.124 | 158,272,938 | +8,626,811 | 1.21% | 652,783,248 |
| 2011-01-21 | 2011-01-19 | 4.195 | 149,646,127 | +3,438,032 | 1.14% | 627,813,635 |
| 2011-01-20 | 2011-01-18 | 4.113 | 146,208,095 | -1,229,575 | 1.12% | 601,294,972 |
| 2011-01-19 | 2011-01-17 | 3.924 | 147,437,670 | +4,877,385 | 1.13% | 578,473,478 |
| 2011-01-18 | 2011-01-14 | 3.841 | 142,560,285 | -4,266,443 | 1.09% | 547,543,749 |
| 2011-01-17 | 2011-01-13 | 4.042 | 146,826,728 | -245,392 | 1.12% | 593,428,140 |
| 2011-01-14 | 2011-01-12 | 3.924 | 147,072,120 | -7,522,546 | 1.12% | 577,039,238 |
| 2011-01-13 | 2011-01-11 | 3.711 | 154,594,666 | -1,418,199 | 1.18% | 573,668,578 |
| 2011-01-12 | 2011-01-10 | 3.534 | 156,012,865 | -1,400,495 | 1.19% | 551,275,269 |
| 2011-01-11 | 2011-01-07 | 3.581 | 157,413,360 | -16,079,971 | 1.20% | 563,665,076 |
| 2011-01-10 | 2011-01-06 | 3.522 | 173,493,331 | -112,913,500 | 1.33% | 610,992,612 |
| 2011-01-07 | 2011-01-05 | 3.439 | 286,406,831 | +1,655,195 | 2.19% | 984,947,927 |
| 2011-01-06 | 2011-01-04 | 3.463 | 284,751,636 | -5,524,713 | 2.17% | 985,986,021 |
| 2011-01-05 | 2011-01-03 | 3.427 | 290,276,349 | -449,322 | 2.22% | 994,824,699 |
| 2011-01-04 | 2010-12-31 | 3.380 | 290,725,671 | -3,471,033 | 2.22% | 982,621,640 |
| 2011-01-03 | 2010-12-29 | 3.368 | 294,196,704 | +6,138,194 | 2.25% | 990,876,600 |
| 2010-12-30 | 2010-12-28 | 3.309 | 288,058,510 | -2,345,612 | 2.20% | 953,181,601 |
| 2010-12-29 | 2010-12-24 | 3.309 | 290,404,122 | +3,384 | 2.22% | 960,943,199 |
| 2010-12-28 | 2010-12-22 | 3.333 | 290,400,738 | +3,674,098 | 2.22% | 967,795,801 |
| 2010-12-23 | 2010-12-21 | 3.368 | 286,726,640 | +113,118,276 | 2.19% | 965,716,863 |
| 2010-12-22 | 2010-12-20 | 3.238 | 173,608,364 | +5,468,367 | 1.33% | 562,157,639 |
| 2010-12-21 | 2010-12-17 | 3.238 | 168,139,997 | +780,446 | 1.28% | 544,450,634 |
| 2010-12-20 | 2010-12-16 | 3.073 | 167,359,551 | -10,324,001 | 1.28% | 514,233,966 |
| 2010-12-17 | 2010-12-15 | 3.203 | 177,683,552 | -1,287,040 | 1.36% | 569,053,931 |
| 2010-12-16 | 2010-12-14 | 3.321 | 178,970,592 | +852,950 | 1.37% | 594,326,238 |
| 2010-12-15 | 2010-12-13 | 3.321 | 178,117,642 | -1,128,196 | 1.36% | 591,493,759 |
| 2010-12-14 | 2010-12-10 | 3.356 | 179,245,838 | +3,861,802 | 1.37% | 601,595,155 |
| 2010-12-13 | 2010-12-09 | 3.191 | 175,384,036 | -2,973,214 | 1.34% | 559,616,787 |
| 2010-12-10 | 2010-12-08 | 3.250 | 178,357,250 | +1,988,386 | 1.36% | 579,642,700 |
| 2010-12-09 | 2010-12-07 | 3.250 | 176,368,864 | +1,333,335 | 1.35% | 573,180,650 |
| 2010-12-08 | 2010-12-06 | 3.155 | 175,035,529 | -721,185 | 1.34% | 552,299,159 |
| 2010-12-07 | 2010-12-03 | 3.014 | 175,756,714 | +5,517,228 | 1.34% | 529,650,046 |
| 2010-12-06 | 2010-12-02 | 2.943 | 170,239,486 | -9,305,982 | 1.30% | 500,952,509 |
| 2010-12-03 | 2010-12-01 | 2.931 | 179,545,468 | -14,099,062 | 1.37% | 526,214,775 |
| 2010-12-02 | 2010-11-30 | 2.978 | 193,644,530 | +5,902,787 | 1.48% | 576,690,350 |
| 2010-12-01 | 2010-11-29 | 2.836 | 187,741,743 | -5,560,772 | 1.43% | 532,486,984 |
| 2010-11-30 | 2010-11-26 | 2.943 | 193,302,515 | +4,105,669 | 1.48% | 568,818,563 |
| 2010-11-29 | 2010-11-25 | 2.966 | 189,196,846 | -4,162,961 | 1.45% | 561,208,866 |
| 2010-11-26 | 2010-11-24 | 2.801 | 193,359,807 | +5,654,705 | 1.48% | 541,566,085 |
| 2010-11-25 | 2010-11-23 | 2.777 | 187,705,102 | -5,178,114 | 1.43% | 521,291,747 |
| 2010-11-24 | 2010-11-22 | 2.907 | 192,883,216 | -303,948 | 1.47% | 560,746,350 |
| 2010-11-23 | 2010-11-19 | 2.919 | 193,187,164 | +6,318,089 | 1.48% | 563,913,030 |
| 2010-11-22 | 2010-11-18 | 2.789 | 186,869,075 | +1,488,431 | 1.43% | 521,178,328 |
| 2010-11-19 | 2010-11-17 | 2.694 | 185,380,644 | -1,808,288 | 1.42% | 499,500,748 |
| 2010-11-18 | 2010-11-16 | 2.978 | 187,188,932 | +3,367,543 | 1.43% | 557,465,014 |
| 2010-11-17 | 2010-11-15 | 2.954 | 183,821,389 | -3,660,892 | 1.40% | 543,091,445 |
| 2010-11-16 | 2010-11-12 | 3.014 | 187,482,281 | -4,081,976 | 1.43% | 564,985,522 |
| 2010-11-15 | 2010-11-11 | 3.108 | 191,564,257 | +1,413,217 | 1.46% | 595,397,679 |
| 2010-11-12 | 2010-11-10 | 3.049 | 190,151,040 | +11,421,641 | 1.45% | 579,769,441 |
| 2010-11-11 | 2010-11-09 | 3.120 | 178,729,399 | +1,309,255 | 1.37% | 557,618,060 |
| 2010-11-10 | 2010-11-08 | 2.990 | 177,420,144 | +11,434,093 | 1.36% | 530,469,426 |
| 2010-11-09 | 2010-11-05 | 2.990 | 165,986,051 | +84,618 | 1.27% | 496,282,571 |
| 2010-11-08 | 2010-11-04 | 2.978 | 165,901,433 | +866,325 | 1.27% | 494,068,980 |
| 2010-11-05 | 2010-11-03 | 2.978 | 165,035,108 | -1,973,651 | 1.26% | 491,488,988 |
| 2010-11-04 | 2010-11-02 | 2.907 | 167,008,759 | -8,848,610 | 1.28% | 485,524,629 |
| 2010-11-03 | 2010-11-01 | 2.907 | 175,857,369 | -409,552 | 1.34% | 511,249,137 |
| 2010-11-02 | 2010-10-29 | 2.907 | 176,266,921 | +10,154 | 1.35% | 512,439,779 |
| 2010-11-01 | 2010-10-28 | 2.931 | 176,256,767 | +2,552,250 | 1.35% | 516,576,196 |
| 2010-10-29 | 2010-10-27 | 2.872 | 173,704,517 | +1,404,660 | 1.33% | 498,831,988 |
| 2010-10-28 | 2010-10-26 | 2.895 | 172,299,857 | -4,433,067 | 1.32% | 498,870,601 |
| 2010-10-27 | 2010-10-25 | 2.990 | 176,732,924 | +5,372,159 | 1.35% | 528,414,703 |
| 2010-10-26 | 2010-10-22 | 3.014 | 171,360,765 | +1,823,202 | 1.31% | 516,402,674 |
| 2010-10-25 | 2010-10-21 | 3.014 | 169,537,563 | -2,139,505 | 1.29% | 510,908,380 |
| 2010-10-22 | 2010-10-20 | 3.014 | 171,677,068 | +1,374,752 | 1.31% | 517,355,866 |
| 2010-10-21 | 2010-10-19 | 3.002 | 170,302,316 | -5,748,660 | 1.30% | 511,200,394 |
| 2010-10-20 | 2010-10-18 | 2.848 | 176,050,976 | +31,309 | 1.34% | 501,409,305 |
| 2010-10-19 | 2010-10-15 | 2.943 | 176,019,667 | -7,053,762 | 1.34% | 517,961,466 |
| 2010-10-18 | 2010-10-14 | 2.919 | 183,073,429 | +17,426,245 | 1.40% | 534,391,053 |
| 2010-10-15 | 2010-10-13 | 2.742 | 165,647,184 | +1,507,414 | 1.27% | 454,160,074 |
| 2010-10-14 | 2010-10-12 | 2.754 | 164,139,770 | -5,037,680 | 1.25% | 451,966,922 |
| 2010-10-13 | 2010-10-11 | 2.730 | 169,177,450 | -16,105 | 1.29% | 461,839,808 |
| 2010-10-12 | 2010-10-08 | 2.659 | 169,193,555 | +3,204,486 | 1.29% | 449,886,792 |
| 2010-10-11 | 2010-10-07 | 2.671 | 165,989,069 | -5,128,733 | 1.27% | 443,327,669 |
| 2010-10-08 | 2010-10-06 | 2.754 | 171,117,802 | -2,902,359 | 1.31% | 471,181,276 |
| 2010-10-07 | 2010-10-05 | 2.694 | 174,020,161 | -2,993,788 | 1.33% | 468,890,380 |
| 2010-10-06 | 2010-10-04 | 2.765 | 177,013,949 | -5,023,031 | 1.35% | 489,508,523 |
| 2010-10-05 | 2010-09-30 | 2.824 | 182,036,980 | -2,111,250 | 1.39% | 514,155,437 |
| 2010-10-04 | 2010-09-29 | 2.718 | 184,148,230 | -10,065,073 | 1.41% | 500,532,514 |
| 2010-09-30 | 2010-09-28 | 2.742 | 194,213,303 | +1,397,890 | 1.48% | 532,480,697 |
| 2010-09-29 | 2010-09-27 | 2.824 | 192,815,413 | +7,908,235 | 1.47% | 544,598,646 |
| 2010-09-28 | 2010-09-24 | 2.789 | 184,907,178 | -4,975,542 | 1.41% | 515,706,592 |
| 2010-09-27 | 2010-09-22 | 2.659 | 189,882,720 | +4,759,936 | 1.45% | 504,899,420 |
| 2010-09-24 | 2010-09-21 | 2.671 | 185,122,784 | +13,765,497 | 1.41% | 494,430,464 |
| 2010-09-22 | 2010-09-20 | 2.624 | 171,357,287 | -1,033,230 | 1.31% | 449,564,968 |
| 2010-09-21 | 2010-09-17 | 2.659 | 172,390,517 | +23,725,468 | 1.32% | 458,387,535 |
| 2010-09-20 | 2010-09-16 | 2.624 | 148,665,049 | -401,396 | 1.14% | 390,030,673 |
| 2010-09-17 | 2010-09-15 | 2.624 | 149,066,445 | -4,728,483 | 1.14% | 391,083,757 |
| 2010-09-16 | 2010-09-14 | 2.564 | 153,794,928 | -5,991,806 | 1.17% | 394,401,589 |
| 2010-09-15 | 2010-09-13 | 2.659 | 159,786,734 | -8,007,415 | 1.22% | 424,873,992 |
| 2010-09-14 | 2010-09-10 | 2.505 | 167,794,149 | -1,157,575 | 1.28% | 420,387,296 |
| 2010-09-13 | 2010-09-09 | 2.564 | 168,951,724 | +3,994,271 | 1.29% | 433,270,650 |
| 2010-09-10 | 2010-09-08 | 2.541 | 164,957,453 | +3,567,497 | 1.26% | 419,128,614 |
| 2010-09-09 | 2010-09-07 | 2.434 | 161,389,956 | +5,822,839 | 1.23% | 392,898,737 |
| 2010-09-08 | 2010-09-06 | 2.434 | 155,567,117 | +6,540,131 | 1.19% | 378,723,220 |
| 2010-09-07 | 2010-09-03 | 2.269 | 149,026,986 | +2,683,701 | 1.14% | 338,145,067 |
| 2010-09-06 | 2010-09-02 | 2.222 | 146,343,285 | +344,807 | 1.12% | 325,137,871 |
| 2010-09-03 | 2010-09-01 | 2.127 | 145,998,478 | +147,604 | 1.12% | 310,568,742 |
| 2010-09-02 | 2010-08-31 | 2.127 | 145,850,874 | +236,130 | 1.11% | 310,254,758 |
| 2010-09-01 | 2010-08-30 | 2.174 | 145,614,744 | +708,869 | 1.11% | 316,635,849 |
| 2010-08-31 | 2010-08-27 | 2.139 | 144,905,875 | +156,543 | 1.11% | 309,957,021 |
| 2010-08-30 | 2010-08-26 | 2.210 | 144,749,332 | -7,087,178 | 1.11% | 319,885,890 |
| 2010-08-27 | 2010-08-25 | 2.234 | 151,836,510 | +663,405 | 1.16% | 339,136,807 |
| 2010-08-26 | 2010-08-24 | 2.245 | 151,173,105 | +933,588 | 1.15% | 339,441,583 |
| 2010-08-25 | 2010-08-23 | 2.186 | 150,239,517 | +131,158 | 1.15% | 328,467,811 |
| 2010-08-24 | 2010-08-20 | 2.222 | 150,108,359 | +844,489 | 1.15% | 333,502,916 |
| 2010-08-20 | 2010-08-18 | 2.186 | 149,263,870 | +127,773 | 1.14% | 326,334,760 |
| 2010-08-19 | 2010-08-17 | 2.210 | 149,136,097 | -9,019,440 | 1.14% | 329,580,334 |
| 2010-08-18 | 2010-08-16 | 2.210 | 158,155,537 | -7,471,775 | 1.21% | 349,512,665 |
| 2010-08-17 | 2010-08-13 | 2.245 | 165,627,312 | -15,398,037 | 1.27% | 371,896,819 |
| 2010-08-16 | 2010-08-12 | 2.222 | 181,025,349 | +30,198,343 | 1.38% | 402,192,671 |
| 2010-08-13 | 2010-08-11 | 2.245 | 150,827,006 | +1,010,170 | 1.15% | 338,664,458 |
| 2010-08-12 | 2010-08-10 | 2.139 | 149,816,836 | +6,386,972 | 1.14% | 320,461,680 |
| 2010-08-11 | 2010-08-09 | 2.092 | 143,429,864 | -2,862,630 | 1.10% | 300,019,693 |
| 2010-08-10 | 2010-08-06 | 2.092 | 146,292,494 | -666,790 | 1.12% | 306,007,605 |
| 2010-08-09 | 2010-08-05 | 2.115 | 146,959,284 | +709,099 | 1.12% | 310,875,837 |
| 2010-08-06 | 2010-08-04 | 2.139 | 146,250,185 | +705,336 | 1.12% | 312,832,531 |
| 2010-08-05 | 2010-08-03 | 2.104 | 145,544,849 | -1,693,884 | 1.11% | 306,163,738 |
| 2010-08-04 | 2010-08-02 | 2.127 | 147,238,733 | -4,457,680 | 1.12% | 313,207,019 |
| 2010-08-03 | 2010-07-30 | 2.127 | 151,696,413 | -11,518,211 | 1.16% | 322,689,420 |
| 2010-08-02 | 2010-07-29 | 2.115 | 163,214,624 | -13,883,271 | 1.25% | 345,262,181 |
| 2010-07-30 | 2010-07-28 | 2.115 | 177,097,895 | +25,774,663 | 1.35% | 374,630,679 |
| 2010-07-29 | 2010-07-27 | 2.151 | 151,323,232 | -3,772,216 | 1.16% | 325,472,205 |
| 2010-07-28 | 2010-07-26 | 2.080 | 155,095,448 | -1,426,621 | 1.18% | 322,588,313 |
| 2010-07-27 | 2010-07-23 | 2.127 | 156,522,069 | +6,003,652 | 1.20% | 332,954,581 |
| 2010-07-26 | 2010-07-22 | 2.127 | 150,518,417 | +2,943,016 | 1.15% | 320,183,580 |
| 2010-07-23 | 2010-07-21 | 2.163 | 147,575,401 | +495,862 | 1.13% | 319,155,234 |
| 2010-07-22 | 2010-07-20 | 2.163 | 147,079,539 | -1,123,728 | 1.12% | 318,082,854 |
| 2010-07-20 | 2010-07-16 | 2.092 | 148,203,267 | +5,923 | 1.13% | 310,004,468 |
| 2010-07-19 | 2010-07-15 | 2.080 | 148,197,344 | +355,324 | 1.13% | 308,240,711 |
| 2010-07-16 | 2010-07-14 | 2.044 | 147,842,020 | -2,717,087 | 1.13% | 302,260,155 |
| 2010-07-15 | 2010-07-13 | 2.033 | 150,559,107 | -11,846 | 1.15% | 306,035,908 |
| 2010-07-14 | 2010-07-12 | 1.997 | 150,570,953 | +208,160 | 1.15% | 300,721,731 |
| 2010-07-13 | 2010-07-09 | 1.926 | 150,362,793 | -3,384 | 1.15% | 289,644,241 |
| 2010-07-12 | 2010-07-08 | 1.879 | 150,366,177 | +1,968,999 | 1.15% | 282,542,766 |
| 2010-07-09 | 2010-07-07 | 1.891 | 148,397,178 | +3,146,100 | 1.13% | 280,596,684 |
| 2010-07-08 | 2010-07-06 | 1.796 | 145,251,078 | +2,113,759 | 1.11% | 260,915,489 |
| 2010-07-07 | 2010-07-05 | 1.678 | 143,137,319 | -1,708,438 | 1.09% | 240,202,837 |
| 2010-07-06 | 2010-07-02 | 1.714 | 144,845,757 | -2,357,882 | 1.11% | 248,205,093 |
| 2010-07-05 | 2010-06-30 | 1.761 | 147,203,639 | +1,733,824 | 1.12% | 259,204,015 |
| 2010-07-02 | 2010-06-29 | 1.725 | 145,469,815 | +1,051,379 | 1.11% | 250,993,602 |
| 2010-06-30 | 2010-06-28 | 1.820 | 144,418,436 | -1,693 | 1.10% | 262,833,227 |
| 2010-06-29 | 2010-06-25 | 1.879 | 144,420,129 | +1,303,965 | 1.10% | 271,369,955 |
| 2010-06-28 | 2010-06-24 | 1.891 | 143,116,164 | +6,173,312 | 1.09% | 270,611,083 |
| 2010-06-25 | 2010-06-23 | 1.914 | 136,942,852 | -27,502 | 1.05% | 262,175,009 |
| 2010-06-24 | 2010-06-22 | 1.867 | 136,970,354 | -126,927 | 1.05% | 255,752,905 |
| 2010-06-23 | 2010-06-21 | 1.855 | 137,097,281 | +49,616 | 1.05% | 254,369,715 |
| 2010-06-22 | 2010-06-18 | 1.796 | 137,047,665 | +272,829 | 1.05% | 246,179,643 |
| 2010-06-21 | 2010-06-17 | 1.820 | 136,774,836 | -880,874 | 1.04% | 248,922,316 |
| 2010-06-18 | 2010-06-15 | 1.796 | 137,655,710 | +881,298 | 1.05% | 247,271,879 |
| 2010-06-17 | 2010-06-14 | 1.773 | 136,774,412 | -721,792 | 1.04% | 242,456,050 |
| 2010-06-15 | 2010-06-11 | 1.702 | 137,496,204 | -1,898,829 | 1.05% | 233,986,128 |
| 2010-06-14 | 2010-06-10 | 1.690 | 139,395,033 | +717,967 | 1.06% | 235,570,143 |
| 2010-06-11 | 2010-06-09 | 1.725 | 138,677,066 | +51,617 | 1.06% | 239,273,394 |
| 2010-06-10 | 2010-06-08 | 1.737 | 138,625,449 | +797,949 | 1.06% | 240,822,583 |
| 2010-06-09 | 2010-06-07 | 1.725 | 137,827,500 | -628,290 | 1.05% | 237,807,553 |
| 2010-06-08 | 2010-06-04 | 1.773 | 138,455,790 | +1,693,631 | 1.06% | 245,436,580 |
| 2010-06-07 | 2010-06-03 | 1.761 | 136,762,159 | -14,899,549 | 1.04% | 240,818,100 |
| 2010-06-03 | 2010-06-01 | 1.761 | 151,661,708 | -6,147,080 | 1.16% | 267,054,020 |
| 2010-06-02 | 2010-05-31 | 1.844 | 157,808,788 | +11,956,533 | 1.21% | 290,932,804 |
| 2010-06-01 | 2010-05-28 | 1.714 | 145,852,255 | +6,147,502 | 1.11% | 249,929,810 |
| 2010-05-31 | 2010-05-27 | 1.595 | 139,704,753 | -746,795 | 1.07% | 222,885,522 |
| 2010-05-28 | 2010-05-26 | 1.477 | 140,451,548 | +846 | 1.07% | 207,478,669 |
| 2010-05-27 | 2010-05-25 | 1.465 | 140,450,702 | -1,943,677 | 1.07% | 205,817,600 |
| 2010-05-26 | 2010-05-24 | 1.572 | 142,394,379 | -141,673 | 1.09% | 223,810,984 |
| 2010-05-25 | 2010-05-20 | 1.560 | 142,536,052 | +307,901 | 1.09% | 222,349,197 |
| 2010-05-24 | 2010-05-19 | 1.584 | 142,228,151 | -993,585 | 1.09% | 225,230,537 |
| 2010-05-20 | 2010-05-18 | 1.643 | 143,221,736 | +1,032,340 | 1.09% | 235,266,799 |
| 2010-05-19 | 2010-05-17 | 1.631 | 142,189,396 | -6,756,752 | 1.09% | 231,890,633 |
| 2010-05-18 | 2010-05-14 | 1.808 | 148,946,148 | +5,923 | 1.14% | 269,313,185 |
| 2010-05-13 | 2010-05-11 | 1.855 | 148,940,225 | -846,181 | 1.14% | 276,343,063 |
| 2010-05-12 | 2010-05-10 | 1.903 | 149,786,406 | +751,377 | 1.14% | 284,993,652 |
| 2010-05-11 | 2010-05-07 | 1.832 | 149,035,029 | -5,046,621 | 1.14% | 272,996,428 |
| 2010-05-10 | 2010-05-06 | 1.879 | 154,081,650 | -5,204,180 | 1.18% | 289,524,256 |
| 2010-05-07 | 2010-05-05 | 1.962 | 159,285,830 | -371,304 | 1.22% | 312,479,938 |
| 2010-05-06 | 2010-05-04 | 2.056 | 159,657,134 | -115,927 | 1.22% | 328,302,724 |
| 2010-05-05 | 2010-05-03 | 2.044 | 159,773,061 | -977,339 | 1.22% | 326,652,938 |
| 2010-05-04 | 2010-04-30 | 2.068 | 160,750,400 | -324,087 | 1.23% | 332,450,523 |
| 2010-05-03 | 2010-04-29 | 2.068 | 161,074,487 | +202,237 | 1.23% | 333,120,773 |
| 2010-04-30 | 2010-04-28 | 2.068 | 160,872,250 | -7,615 | 1.23% | 332,702,523 |
| 2010-04-28 | 2010-04-26 | 2.163 | 160,879,865 | -19,462 | 1.23% | 347,928,250 |
| 2010-04-27 | 2010-04-23 | 2.151 | 160,899,327 | +886,797 | 1.23% | 346,068,862 |
| 2010-04-26 | 2010-04-22 | 2.186 | 160,012,530 | +182,775 | 1.22% | 349,834,495 |
| 2010-04-23 | 2010-04-21 | 2.222 | 159,829,755 | -1,045,879 | 1.22% | 355,101,406 |
| 2010-04-22 | 2010-04-20 | 2.163 | 160,875,634 | +49,078 | 1.23% | 347,919,100 |
| 2010-04-19 | 2010-04-15 | 2.163 | 160,826,556 | +165,851 | 1.23% | 347,812,961 |
| 2010-04-16 | 2010-04-14 | 2.186 | 160,660,705 | -418,859 | 1.23% | 351,251,596 |
| 2010-04-15 | 2010-04-13 | 2.163 | 161,079,564 | -427,321 | 1.23% | 348,360,131 |
| 2010-04-14 | 2010-04-12 | 2.210 | 161,506,885 | -841,785 | 1.23% | 356,918,909 |
| 2010-04-13 | 2010-04-09 | 2.222 | 162,348,670 | -413,214 | 1.24% | 360,697,800 |
| 2010-04-12 | 2010-04-08 | 2.222 | 162,761,884 | -5,078 | 1.24% | 361,615,858 |
| 2010-04-08 | 2010-04-01 | 2.198 | 162,766,962 | +2,007,987 | 1.24% | 357,780,042 |
| 2010-04-07 | 2010-03-31 | 2.151 | 160,758,975 | +168,390 | 1.23% | 345,766,987 |
| 2010-04-01 | 2010-03-30 | 2.174 | 160,590,585 | +1,008,647 | 1.23% | 349,200,464 |
| 2010-03-31 | 2010-03-29 | 2.198 | 159,581,938 | -97,907 | 1.22% | 350,779,002 |
| 2010-03-30 | 2010-03-26 | 2.151 | 159,679,845 | -940,953 | 1.22% | 343,445,950 |
| 2010-03-26 | 2010-03-24 | 2.186 | 160,620,798 | +216,622 | 1.23% | 351,164,348 |
| 2010-03-25 | 2010-03-23 | 2.222 | 160,404,176 | +3,097,022 | 1.23% | 356,377,625 |
| 2010-03-24 | 2010-03-22 | 2.304 | 157,307,154 | -16,137,891 | 1.20% | 362,510,003 |
| 2010-03-23 | 2010-03-19 | 2.316 | 173,445,045 | +12,370,327 | 1.32% | 401,749,068 |
| 2010-03-22 | 2010-03-18 | 2.293 | 161,074,718 | -715,023 | 1.23% | 369,288,700 |
| 2010-03-19 | 2010-03-17 | 2.328 | 161,789,741 | -170,928 | 1.24% | 376,664,001 |
| 2010-03-18 | 2010-03-16 | 2.304 | 161,960,669 | +161,620 | 1.24% | 373,233,900 |
| 2010-03-17 | 2010-03-15 | 2.304 | 161,799,049 | +466,246 | 1.24% | 372,861,451 |
| 2010-03-16 | 2010-03-12 | 2.340 | 161,332,803 | +5,077 | 1.23% | 377,506,800 |
| 2010-03-15 | 2010-03-11 | 2.328 | 161,327,726 | -2,001,217 | 1.23% | 375,588,380 |
| 2010-03-12 | 2010-03-10 | 2.364 | 163,328,943 | -4,307,060 | 1.25% | 386,038,000 |
| 2010-03-11 | 2010-03-09 | 2.364 | 167,636,003 | +6,159,349 | 1.28% | 396,218,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 161,476,654 | +191,237 | 1.23% | 375,935,101 |
| 2010-03-09 | 2010-03-05 | 2.364 | 161,285,417 | -2,617,237 | 1.23% | 381,208,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 163,902,654 | +4,434,833 | 1.25% | 387,394,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 159,467,821 | +16,078 | 1.22% | 386,334,800 |
| 2010-03-04 | 2010-03-02 | 2.245 | 159,451,743 | -49,079 | 1.22% | 358,030,299 |
| 2010-03-03 | 2010-03-01 | 2.293 | 159,500,822 | -223,392 | 1.22% | 365,680,300 |
| 2010-03-02 | 2010-02-26 | 2.245 | 159,724,214 | -15,231 | 1.22% | 358,642,101 |
| 2010-03-01 | 2010-02-25 | 2.222 | 159,739,445 | +1,693 | 1.22% | 354,900,760 |
| 2010-02-26 | 2010-02-24 | 2.269 | 159,737,752 | +9,308 | 1.22% | 362,447,999 |
| 2010-02-25 | 2010-02-23 | 2.186 | 159,728,444 | +95,618 | 1.22% | 349,213,399 |
| 2010-02-24 | 2010-02-22 | 2.186 | 159,632,826 | +13,539 | 1.22% | 349,004,350 |
| 2010-02-23 | 2010-02-19 | 2.151 | 159,619,287 | +830,949 | 1.22% | 343,315,700 |
| 2010-02-22 | 2010-02-18 | 2.198 | 158,788,338 | +836,873 | 1.21% | 349,034,581 |
| 2010-02-19 | 2010-02-17 | 2.222 | 157,951,465 | +763,255 | 1.21% | 350,928,320 |
| 2010-02-18 | 2010-02-12 | 2.234 | 157,188,210 | +44,001 | 1.20% | 351,090,180 |
| 2010-02-17 | 2010-02-11 | 2.269 | 157,144,209 | -8,543,040 | 1.20% | 356,563,201 |
| 2010-02-12 | 2010-02-10 | 2.186 | 165,687,249 | -1,233,731 | 1.27% | 362,241,101 |
| 2010-02-11 | 2010-02-09 | 2.151 | 166,920,980 | +793,717 | 1.28% | 359,020,480 |
| 2010-02-10 | 2010-02-08 | 2.139 | 166,127,263 | -7,411,865 | 1.27% | 355,350,061 |
| 2010-02-09 | 2010-02-05 | 2.198 | 173,539,128 | -2,537,696 | 1.33% | 381,458,472 |
| 2010-02-08 | 2010-02-04 | 2.269 | 176,076,824 | -846,181 | 1.34% | 399,521,664 |
| 2010-02-05 | 2010-02-03 | 2.316 | 176,923,005 | +851,258 | 1.35% | 409,805,033 |
| 2010-02-04 | 2010-02-02 | 2.269 | 176,071,747 | +3,405,031 | 1.34% | 399,510,144 |
| 2010-02-03 | 2010-02-01 | 2.222 | 172,666,716 | +3,385 | 1.32% | 383,621,896 |
| 2010-02-02 | 2010-01-29 | 2.174 | 172,663,331 | +4,414,694 | 1.32% | 375,452,368 |
| 2010-02-01 | 2010-01-28 | 2.210 | 168,248,637 | -422,245 | 1.29% | 371,817,709 |
| 2010-01-29 | 2010-01-27 | 2.257 | 168,670,882 | +19,059,786 | 1.29% | 380,724,121 |
| 2010-01-28 | 2010-01-26 | 2.316 | 149,611,096 | +149,361 | 1.14% | 346,542,724 |
| 2010-01-26 | 2010-01-22 | 2.446 | 149,461,735 | +119,312 | 1.14% | 365,626,171 |
| 2010-01-25 | 2010-01-21 | 2.494 | 149,342,423 | +170,928 | 1.14% | 372,393,900 |
| 2010-01-22 | 2010-01-20 | 2.588 | 149,171,495 | +26,232 | 1.14% | 386,070,721 |
| 2010-01-21 | 2010-01-19 | 2.564 | 149,145,263 | +60,925 | 1.14% | 382,477,690 |
| 2010-01-20 | 2010-01-18 | 2.564 | 149,084,338 | -11,000 | 1.14% | 382,321,450 |
| 2010-01-19 | 2010-01-15 | 2.635 | 149,095,338 | +5,077 | 1.14% | 392,921,539 |
| 2010-01-18 | 2010-01-14 | 2.647 | 149,090,261 | +671,867 | 1.14% | 394,670,079 |
| 2010-01-15 | 2010-01-13 | 2.694 | 148,418,394 | +671,868 | 1.13% | 399,907,440 |
| 2010-01-14 | 2010-01-12 | 2.730 | 147,746,526 | -6,770 | 1.13% | 403,335,239 |
| 2010-01-13 | 2010-01-11 | 2.754 | 147,753,296 | +11,847 | 1.13% | 406,845,960 |
| 2010-01-12 | 2010-01-08 | 2.777 | 147,741,449 | +490,784 | 1.13% | 410,305,299 |
| 2010-01-11 | 2010-01-07 | 2.718 | 147,250,665 | +91,388 | 1.12% | 400,241,401 |
| 2010-01-08 | 2010-01-06 | 2.789 | 147,159,277 | -6,437,742 | 1.12% | 410,427,600 |
| 2010-01-06 | 2010-01-04 | 2.824 | 153,597,019 | -4,033,744 | 1.17% | 433,828,019 |
| 2010-01-05 | 2009-12-31 | 2.742 | 157,630,763 | +599,096 | 1.20% | 432,181,201 |
| 2010-01-04 | 2009-12-29 | 2.836 | 157,031,667 | -121,850 | 1.20% | 445,384,801 |
| 2009-12-30 | 2009-12-28 | 2.671 | 157,153,517 | +5,159,164 | 1.20% | 419,729,461 |
| 2009-12-29 | 2009-12-24 | 2.529 | 151,994,353 | +1,184,653 | 1.16% | 384,395,359 |
| 2009-12-28 | 2009-12-22 | 2.458 | 150,809,700 | -216,623 | 1.15% | 370,705,919 |
| 2009-12-23 | 2009-12-21 | 2.375 | 151,026,323 | +14,385 | 1.15% | 358,744,801 |
| 2009-12-22 | 2009-12-18 | 2.564 | 151,011,938 | +286,009 | 1.44% | 387,264,711 |
| 2009-12-21 | 2009-12-17 | 2.635 | 150,725,929 | +744,639 | 1.44% | 397,218,751 |
| 2009-12-18 | 2009-12-16 | 2.683 | 149,981,290 | -18,670,129 | 1.43% | 402,346,151 |
| 2009-12-17 | 2009-12-15 | 2.718 | 168,651,419 | -3,293,336 | 1.61% | 458,410,699 |
| 2009-12-16 | 2009-12-14 | 2.836 | 171,944,755 | +429,014 | 1.64% | 487,682,401 |
| 2009-12-15 | 2009-12-11 | 2.659 | 171,515,741 | -2,104,451 | 1.64% | 456,061,500 |
| 2009-12-14 | 2009-12-10 | 2.588 | 173,620,192 | +1,546,234 | 1.66% | 449,346,389 |
| 2009-12-11 | 2009-12-09 | 2.659 | 172,073,958 | -12,585,507 | 1.64% | 457,545,803 |
| 2009-12-10 | 2009-12-08 | 2.824 | 184,659,465 | -908,798 | 1.77% | 521,562,530 |
| 2009-12-09 | 2009-12-07 | 2.860 | 185,568,263 | -1,275,194 | 1.77% | 530,708,420 |
| 2009-12-08 | 2009-12-04 | 2.919 | 186,843,457 | +6,596,824 | 1.79% | 545,395,759 |
| 2009-12-07 | 2009-12-03 | 2.919 | 180,246,633 | -6,163,580 | 1.72% | 526,139,640 |
| 2009-12-04 | 2009-12-02 | 2.978 | 186,410,213 | -248,777 | 1.78% | 555,145,921 |
| 2009-12-03 | 2009-12-01 | 3.025 | 186,658,990 | +33,161,525 | 1.78% | 564,710,400 |
| 2009-12-02 | 2009-11-30 | 2.966 | 153,497,465 | -34,589,403 | 1.47% | 455,314,875 |
| 2009-12-01 | 2009-11-27 | 3.120 | 188,086,868 | -11,000 | 1.80% | 586,812,439 |
| 2009-11-30 | 2009-11-26 | 3.061 | 188,097,868 | +4,241,903 | 1.80% | 575,732,236 |
| 2009-11-27 | 2009-11-25 | 2.931 | 183,855,965 | +2,541,081 | 1.76% | 538,848,049 |
| 2009-11-26 | 2009-11-24 | 2.895 | 181,314,884 | -3,067,910 | 1.73% | 524,972,375 |
| 2009-11-25 | 2009-11-23 | 2.990 | 184,382,794 | -3,365,602 | 1.76% | 551,287,090 |
| 2009-11-24 | 2009-11-20 | 3.073 | 187,748,396 | +330,857 | 1.79% | 576,881,342 |
| 2009-11-23 | 2009-11-19 | 2.954 | 187,417,539 | +2,224,609 | 1.79% | 553,716,097 |
| 2009-11-18 | 2009-11-16 | 2.730 | 185,192,930 | +631,250 | 1.77% | 505,560,683 |
| 2009-11-17 | 2009-11-13 | 2.730 | 184,561,680 | +2,179,762 | 1.76% | 503,837,425 |
| 2009-11-16 | 2009-11-12 | 2.399 | 182,381,918 | +4,231 | 1.74% | 437,536,941 |
| 2009-11-12 | 2009-11-10 | 2.352 | 182,377,687 | +3,384 | 1.74% | 428,905,573 |
| 2009-11-09 | 2009-11-05 | 2.198 | 182,374,303 | +179,110 | 1.74% | 400,879,178 |
| 2009-11-06 | 2009-11-04 | 2.163 | 182,195,193 | +20,308 | 1.74% | 394,026,031 |
| 2009-11-05 | 2009-11-03 | 2.174 | 182,174,885 | -748,870 | 1.74% | 396,135,019 |
| 2009-10-30 | 2009-10-28 | 2.411 | 182,923,755 | +84,618 | 1.75% | 440,998,574 |
| 2009-10-27 | 2009-10-22 | 2.375 | 182,839,137 | -3,340,802 | 1.75% | 434,312,301 |
| 2009-10-23 | 2009-10-21 | 2.423 | 186,179,939 | -20,372,158 | 1.78% | 451,048,927 |
| 2009-10-22 | 2009-10-20 | 2.423 | 206,552,097 | +198,006 | 1.97% | 500,403,546 |
| 2009-10-21 | 2009-10-19 | 2.364 | 206,354,091 | -2,988,710 | 1.97% | 487,730,583 |
| 2009-10-19 | 2009-10-15 | 2.387 | 209,342,801 | +4,226,673 | 2.00% | 499,742,528 |
| 2009-10-16 | 2009-10-14 | 2.387 | 205,116,128 | -4,012,673 | 1.96% | 489,652,627 |
| 2009-10-15 | 2009-10-13 | 2.434 | 209,128,801 | +13,539 | 2.00% | 509,117,444 |
| 2009-10-14 | 2009-10-12 | 2.541 | 209,115,262 | +4,566,921 | 2.00% | 531,326,039 |
| 2009-10-13 | 2009-10-09 | 2.375 | 204,548,341 | -42,986 | 1.96% | 485,879,894 |
| 2009-10-09 | 2009-10-07 | 2.364 | 204,591,327 | +15,231 | 1.96% | 483,564,181 |
| 2009-10-07 | 2009-10-05 | 2.364 | 204,576,096 | -847,196 | 1.96% | 483,528,182 |
| 2009-10-06 | 2009-10-02 | 2.304 | 205,423,292 | +12,135,323 | 1.96% | 473,392,317 |
| 2009-10-05 | 2009-09-30 | 2.423 | 193,287,969 | -1,343,735 | 1.85% | 468,269,200 |
| 2009-10-02 | 2009-09-29 | 2.612 | 194,631,704 | +13,834,709 | 1.86% | 508,326,520 |
| 2009-09-30 | 2009-09-28 | 2.600 | 180,796,995 | +378,243 | 1.73% | 470,057,296 |
| 2009-09-29 | 2009-09-25 | 2.718 | 180,418,752 | -1,704,208 | 1.72% | 490,395,436 |
| 2009-09-28 | 2009-09-24 | 2.718 | 182,122,960 | -553,832 | 1.74% | 495,027,637 |
| 2009-09-25 | 2009-09-23 | 2.813 | 182,676,792 | +596,141 | 1.75% | 513,803,718 |
| 2009-09-24 | 2009-09-22 | 2.801 | 182,080,651 | +3,762,119 | 1.74% | 509,975,195 |
| 2009-09-23 | 2009-09-21 | 2.754 | 178,318,532 | +4,244,443 | 1.70% | 491,008,839 |
| 2009-09-22 | 2009-09-18 | 2.931 | 174,074,089 | -1,027,264 | 1.66% | 510,179,168 |
| 2009-09-21 | 2009-09-17 | 2.754 | 175,101,353 | +208,161 | 1.67% | 482,150,179 |
| 2009-09-18 | 2009-09-16 | 2.754 | 174,893,192 | -1,674,488 | 1.67% | 481,576,997 |
| 2009-09-17 | 2009-09-15 | 2.730 | 176,567,680 | +506,180 | 1.69% | 482,014,497 |
| 2009-09-16 | 2009-09-14 | 2.801 | 176,061,500 | -5,726,950 | 1.68% | 493,116,635 |
| 2009-09-15 | 2009-09-11 | 2.872 | 181,788,450 | +4,205,518 | 1.74% | 522,046,838 |
| 2009-09-14 | 2009-09-10 | 2.872 | 177,582,932 | +8,338,264 | 1.70% | 509,969,738 |
| 2009-09-11 | 2009-09-09 | 2.966 | 169,244,668 | -4,231 | 1.62% | 502,025,325 |
| 2009-09-10 | 2009-09-08 | 2.754 | 169,248,899 | -333,395 | 1.62% | 466,035,159 |
| 2009-09-08 | 2009-09-04 | 2.576 | 169,582,294 | -1,334,427 | 1.62% | 436,891,815 |
| 2009-09-07 | 2009-09-03 | 2.683 | 170,916,721 | -848,719 | 1.63% | 458,508,424 |
| 2009-09-04 | 2009-09-02 | 2.612 | 171,765,440 | +2,538 | 1.64% | 448,605,888 |
| 2009-09-03 | 2009-09-01 | 2.612 | 171,762,902 | -2,115,451 | 1.64% | 448,599,259 |
| 2009-09-02 | 2009-08-31 | 2.564 | 173,878,353 | -1,702,516 | 1.66% | 445,904,814 |
| 2009-09-01 | 2009-08-28 | 2.671 | 175,580,869 | -164,159 | 1.68% | 468,945,684 |
| 2009-08-31 | 2009-08-27 | 2.872 | 175,745,028 | +2,717,932 | 1.68% | 504,691,779 |
| 2009-08-28 | 2009-08-26 | 2.789 | 173,027,096 | -5,085,545 | 1.65% | 482,573,013 |
| 2009-08-27 | 2009-08-25 | 2.564 | 178,112,641 | +738,715 | 1.70% | 456,763,494 |
| 2009-08-26 | 2009-08-24 | 2.671 | 177,373,926 | -120,157 | 1.70% | 473,734,624 |
| 2009-08-25 | 2009-08-21 | 2.694 | 177,494,083 | +2,369,305 | 1.70% | 478,250,724 |
| 2009-08-24 | 2009-08-20 | 2.765 | 175,124,778 | -726,023 | 1.67% | 484,284,272 |
| 2009-08-21 | 2009-08-19 | 2.730 | 175,850,801 | +849,566 | 1.68% | 480,057,479 |
| 2009-08-20 | 2009-08-18 | 2.801 | 175,001,235 | +756,485 | 1.67% | 490,147,023 |
| 2009-08-19 | 2009-08-17 | 2.860 | 174,244,750 | -1,832,204 | 1.67% | 498,324,199 |
| 2009-08-18 | 2009-08-14 | 2.824 | 176,076,954 | -7,301,693 | 1.68% | 497,321,606 |
| 2009-08-17 | 2009-08-13 | 3.025 | 183,378,647 | +7,864,626 | 1.75% | 554,786,186 |
| 2009-08-14 | 2009-08-12 | 3.191 | 175,514,021 | -37,700,732 | 1.68% | 560,031,544 |
| 2009-08-13 | 2009-08-11 | 3.167 | 213,214,753 | -10,734,648 | 2.04% | 675,287,880 |
| 2009-08-12 | 2009-08-10 | 3.333 | 223,949,401 | -900,336 | 2.14% | 746,338,633 |
| 2009-08-11 | 2009-08-07 | 3.404 | 224,849,737 | +62,563,212 | 2.15% | 765,282,498 |
| 2009-08-10 | 2009-08-06 | 3.864 | 162,286,525 | +134,770,962 | 1.73% | 627,143,785 |
| 2009-08-07 | 2009-08-05 | 3.782 | 27,515,563 | -562,711 | 0.29% | 104,055,560 |
| 2009-08-06 | 2009-08-04 | 3.864 | 28,078,274 | -2,112,066 | 0.30% | 108,506,329 |
| 2009-08-04 | 2009-07-31 | 4.089 | 30,190,340 | -8,462 | 0.32% | 123,447,134 |
| 2009-08-03 | 2009-07-30 | 3.971 | 30,198,802 | +25,907,820 | 0.32% | 119,912,899 |
| 2009-07-31 | 2009-07-29 | 4.042 | 4,290,982 | +2,538 | 0.05% | 17,342,820 |
| 2009-07-30 | 2009-07-28 | 4.266 | 4,288,444 | +1,693 | 0.50% | 18,295,482 |
| 2009-07-29 | 2009-07-27 | 4.337 | 4,286,751 | -48,232 | 0.50% | 18,592,219 |
| 2009-07-28 | 2009-07-24 | 4.290 | 4,334,983 | +312,240 | 0.50% | 18,596,488 |
| 2009-07-27 | 2009-07-23 | 3.794 | 4,022,743 | +638,020 | 0.46% | 15,260,341 |
| 2009-07-24 | 2009-07-22 | 3.510 | 3,384,723 | -107,465 | 0.39% | 11,880,001 |
| 2009-07-23 | 2009-07-21 | 3.368 | 3,492,188 | -8,461 | 0.40% | 11,761,952 |
| 2009-07-22 | 2009-07-20 | 3.451 | 3,500,649 | -5,077 | 0.40% | 12,080,039 |
| 2009-07-21 | 2009-07-17 | 3.510 | 3,505,726 | +13,538 | 0.41% | 12,304,708 |
| 2009-07-20 | 2009-07-16 | 3.084 | 3,492,188 | -16,923 | 0.40% | 10,771,471 |
| 2009-07-17 | 2009-07-15 | 3.084 | 3,509,111 | +15,231 | 0.41% | 10,823,670 |
| 2009-07-16 | 2009-07-14 | 3.002 | 3,493,880 | +1,692 | 0.40% | 10,487,660 |
| 2009-07-15 | 2009-07-13 | 2.978 | 3,492,188 | -12,692 | 0.40% | 10,400,041 |
| 2009-07-14 | 2009-07-10 | 3.108 | 3,504,880 | -5,924 | 0.41% | 10,893,459 |
| 2009-07-13 | 2009-07-09 | 3.073 | 3,510,804 | -116,772 | 0.41% | 10,787,401 |
| 2009-07-10 | 2009-07-08 | 3.014 | 3,627,576 | +3,384 | 0.42% | 10,931,849 |
| 2009-07-09 | 2009-07-07 | 3.120 | 3,624,192 | +4,231 | 0.42% | 11,307,121 |
| 2009-07-08 | 2009-07-06 | 3.108 | 3,619,961 | +1,693,208 | 0.42% | 11,251,141 |
| 2009-07-07 | 2009-07-03 | 3.002 | 1,926,753 | +1,691,515 | 0.22% | 5,783,579 |
| 2009-07-06 | 2009-07-02 | 2.990 | 235,238 | +10,154 | 0.03% | 703,339 |
| 2009-06-29 | 2009-06-25 | 3.025 | 225,084 | -291,086 | 0.03% | 680,960 |
| 2009-06-26 | 2009-06-24 | 3.191 | 516,170 | +516,170 | 0.06% | 1,646,999 |
| 2009-06-25 | 2009-06-23 | 3.404 | 0 | -88,849 | ||
| 2009-06-08 | 2009-06-04 | 2.954 | 88,849 | +16,924 | 0.01% | 262,500 |
| 2009-06-05 | 2009-06-03 | 2.954 | 71,925 | -847 | 0.01% | 212,499 |
| 2009-06-04 | 2009-06-02 | 2.600 | 72,772 | +4,231 | 0.01% | 189,201 |
| 2009-06-03 | 2009-06-01 | 2.683 | 68,541 | +5,077 | 0.01% | 183,871 |
| 2009-06-02 | 2009-05-29 | 2.564 | 63,464 | -1,692 | 0.01% | 162,751 |
| 2009-06-01 | 2009-05-27 | 2.423 | 65,156 | +18,616 | 0.01% | 157,850 |
| 2009-05-29 | 2009-05-26 | 2.529 | 46,540 | -10,154 | 0.01% | 117,700 |
| 2009-05-27 | 2009-05-25 | 2.635 | 56,694 | -2,539 | 0.01% | 149,410 |
| 2009-05-26 | 2009-05-22 | 2.564 | 59,233 | -7,615 | 0.01% | 151,901 |
| 2009-05-25 | 2009-05-21 | 2.328 | 66,848 | -5,924 | 0.01% | 155,629 |
| 2009-05-22 | 2009-05-20 | 2.423 | 72,772 | +10,155 | 0.01% | 176,301 |
| 2009-05-21 | 2009-05-19 | 2.494 | 62,617 | -8,462 | 0.01% | 156,139 |
| 2009-05-20 | 2009-05-18 | 2.509 | 71,079 | +12,693 | 0.01% | 178,353 |
| 2009-05-19 | 2009-05-15 | 2.175 | 58,386 | +12,356 | 0.01% | 126,970 |
| 2009-05-18 | 2009-05-14 | 2.270 | 46,030 | -13,391 | 0.01% | 104,500 |
| 2009-05-15 | 2009-05-13 | 2.127 | 59,421 | +13,391 | 0.01% | 126,380 |
| 2009-05-14 | 2009-05-12 | 2.067 | 46,030 | -1,674 | 0.01% | 95,150 |
| 2009-05-13 | 2009-05-11 | 1.840 | 47,704 | +16,738 | 0.01% | 87,780 |
| 2009-05-08 | 2009-05-06 | 1.780 | 30,966 | +12,554 | 0.00% | 55,130 |
| 2009-05-07 | 2009-05-05 | 1.649 | 18,412 | +18,412 | 0.00% | 30,360 |
| 2009-05-06 | 2009-05-04 | 1.326 | 0 | -753,222 | ||
| 2009-04-29 | 2009-04-27 | 1.147 | 753,222 | +8,369 | 0.09% | 864,000 |
| 2009-04-27 | 2009-04-23 | 1.243 | 744,853 | +2,511 | 0.09% | 925,601 |
| 2009-04-22 | 2009-04-20 | 1.279 | 742,342 | -4,184 | 0.09% | 949,090 |
| 2009-04-21 | 2009-04-17 | 1.302 | 746,526 | -1,674 | 0.09% | 972,280 |
| 2009-04-20 | 2009-04-16 | 1.314 | 748,200 | -1,674 | 0.09% | 983,400 |
| 2009-04-17 | 2009-04-15 | 1.350 | 749,874 | +21,760 | 0.09% | 1,012,480 |
| 2009-04-16 | 2009-04-14 | 1.338 | 728,114 | -26,781 | 0.09% | 974,400 |
| 2009-04-14 | 2009-04-08 | 1.147 | 754,895 | +15,064 | 0.09% | 865,919 |
| 2009-04-08 | 2009-04-06 | 1.135 | 739,831 | +26,781 | 0.09% | 839,800 |
| 2009-04-07 | 2009-04-03 | 1.171 | 713,050 | -16,738 | 0.09% | 834,960 |
| 2009-04-06 | 2009-04-02 | 1.135 | 729,788 | +16,738 | 0.09% | 828,400 |
| 2009-03-30 | 2009-03-26 | 1.075 | 713,050 | -991,742 | 0.09% | 766,800 |
| 2009-02-27 | 2009-02-25 | 0.693 | 1,704,792 | +2,511 | 0.21% | 1,181,460 |
| 2009-01-15 | 2009-01-13 | 0.657 | 1,702,281 | -2,511 | 0.21% | 1,118,700 |
| 2008-12-22 | 2008-12-18 | 0.741 | 1,704,792 | -2,642,134 | 0.21% | 1,262,940 |
| 2008-12-19 | 2008-12-17 | 0.717 | 4,346,926 | -282,040 | 0.53% | 3,116,400 |
| 2008-12-11 | 2008-12-09 | 0.741 | 4,628,966 | -107,124 | 0.57% | 3,429,220 |
| 2008-12-01 | 2008-11-27 | 0.550 | 4,736,090 | +1,790,993 | 0.58% | 2,603,140 |
| 2008-11-17 | 2008-11-13 | 0.693 | 2,945,097 | +1,240,305 | 0.36% | 2,041,020 |
| 2008-09-29 | 2008-09-25 | 1.195 | 1,704,792 | +164,872 | 0.21% | 2,037,000 |
| 2008-09-01 | 2008-08-28 | 1.374 | 1,539,920 | -6,695 | 0.19% | 2,116,000 |
| 2008-08-29 | 2008-08-27 | 1.410 | 1,546,615 | -33,477 | 0.19% | 2,180,640 |
| 2008-08-28 | 2008-08-26 | 1.350 | 1,580,092 | -90,386 | 0.19% | 2,133,440 |
| 2008-08-26 | 2008-08-21 | 1.374 | 1,670,478 | -44,357 | 0.21% | 2,295,400 |
| 2008-08-25 | 2008-08-20 | 1.398 | 1,714,835 | -8,369 | 0.21% | 2,397,330 |
| 2008-08-21 | 2008-08-19 | 1.326 | 1,723,204 | -10,880 | 0.21% | 2,285,490 |
| 2008-08-20 | 2008-08-18 | 1.362 | 1,734,084 | -2,510 | 0.21% | 2,362,080 |
| 2008-08-14 | 2008-08-12 | 1.374 | 1,736,594 | -2,511 | 0.21% | 2,386,249 |
| 2008-08-13 | 2008-08-11 | 1.398 | 1,739,105 | -41,846 | 0.21% | 2,431,260 |
| 2008-08-12 | 2008-08-08 | 1.458 | 1,780,951 | -52,725 | 0.22% | 2,596,160 |
| 2008-08-05 | 2008-08-01 | 1.529 | 1,833,676 | -5,859 | 0.23% | 2,804,480 |
| 2008-07-22 | 2008-07-18 | 1.529 | 1,839,535 | +108,799 | 0.23% | 2,813,440 |
| 2008-07-21 | 2008-07-17 | 1.577 | 1,730,736 | -8,369 | 0.21% | 2,729,760 |
| 2008-07-18 | 2008-07-16 | 1.553 | 1,739,105 | +514,701 | 0.21% | 2,701,400 |
| 2008-07-17 | 2008-07-15 | 1.553 | 1,224,404 | +297,941 | 0.15% | 1,901,901 |
| 2008-07-16 | 2008-07-14 | 1.637 | 926,463 | -293,756 | 0.11% | 1,516,591 |
| 2008-07-15 | 2008-07-11 | 1.697 | 1,220,219 | +58,584 | 0.15% | 2,070,360 |
| 2008-07-14 | 2008-07-10 | 1.756 | 1,161,635 | +167,382 | 0.14% | 2,040,360 |
| 2008-07-11 | 2008-07-09 | 1.697 | 994,253 | +6,696 | 0.12% | 1,686,961 |
| 2008-07-10 | 2008-07-08 | 1.673 | 987,557 | -481,225 | 0.12% | 1,652,000 |
| 2008-07-09 | 2008-07-07 | 1.721 | 1,468,782 | -245,216 | 0.18% | 2,527,200 |
| 2008-07-08 | 2008-07-04 | 1.673 | 1,713,998 | +410,088 | 0.21% | 2,867,200 |
| 2008-07-07 | 2008-07-03 | 1.625 | 1,303,910 | -333,929 | 0.16% | 2,118,879 |
| 2008-07-04 | 2008-07-02 | 1.637 | 1,637,839 | +387,491 | 0.20% | 2,681,091 |
| 2008-06-30 | 2008-06-26 | 1.541 | 1,250,348 | +5,858 | 0.15% | 1,927,260 |
| 2008-06-27 | 2008-06-25 | 1.589 | 1,244,490 | -836 | 0.15% | 1,977,711 |
| 2008-06-26 | 2008-06-24 | 1.577 | 1,245,326 | +60,257 | 0.15% | 1,964,159 |
| 2008-06-25 | 2008-06-23 | 1.637 | 1,185,069 | -251,074 | 0.15% | 1,939,920 |
| 2008-06-24 | 2008-06-20 | 1.661 | 1,436,143 | +344,809 | 0.18% | 2,385,241 |
| 2008-06-20 | 2008-06-18 | 1.721 | 1,091,334 | +348,155 | 0.13% | 1,877,759 |
| 2008-06-16 | 2008-06-12 | 1.697 | 743,179 | -4,184 | 0.09% | 1,260,960 |
| 2008-06-13 | 2008-06-11 | 1.733 | 747,363 | +5,021 | 0.09% | 1,294,850 |
| 2008-06-12 | 2008-06-10 | 1.804 | 742,342 | -334,765 | 0.09% | 1,339,370 |
| 2008-06-06 | 2008-06-04 | 1.924 | 1,077,107 | +334,765 | 0.13% | 2,072,070 |
| 2008-06-05 | 2008-06-03 | 1.697 | 742,342 | +355,688 | 0.09% | 1,259,540 |
| 2008-05-27 | 2008-05-23 | 1.577 | 386,654 | -417,619 | 0.05% | 609,840 |
| 2008-05-26 | 2008-05-22 | 1.613 | 804,273 | -347,319 | 0.10% | 1,297,349 |
| 2008-05-22 | 2008-05-20 | 1.625 | 1,151,592 | +386,654 | 0.14% | 1,871,360 |
| 2008-04-03 | 2008-04-01 | 1.936 | 764,938 | -28,455 | 0.09% | 1,480,679 |
| 2008-04-02 | 2008-03-31 | 1.864 | 793,393 | +28,455 | 0.10% | 1,478,879 |
| 2008-03-14 | 2008-03-12 | 2.330 | 764,938 | -3,348 | 0.09% | 1,782,299 |
| 2008-02-20 | 2008-02-18 | 2.868 | 768,286 | +656,977 | 0.09% | 2,203,200 |
| 2008-02-18 | 2008-02-14 | 2.736 | 111,309 | +107,961 | 0.01% | 304,569 |
| 2008-02-14 | 2008-02-12 | 2.748 | 3,348 | +1,674 | 0.00% | 9,201 |
| 2008-01-22 | 2008-01-18 | 3.346 | 1,674 | -2,511 | 0.00% | 5,601 |
| 2008-01-18 | 2008-01-16 | 3.489 | 4,185 | +4,185 | 0.00% | 14,602 |
| 2008-01-17 | 2008-01-15 | 3.752 | 0 | -1,674 | ||
| 2008-01-14 | 2008-01-10 | 3.991 | 1,674 | +1,674 | 0.00% | 6,681 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy