History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,020,000 | +0 | 0.00% | 1,326,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,020,000 | +0 | 0.00% | 1,387,200 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,020,000 | +0 | 0.00% | 1,366,800 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,020,000 | +20,000 | 0.00% | 1,356,600 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,000,000 | -20,000 | 0.00% | 1,350,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,020,000 | -20,000 | 0.00% | 1,356,600 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,040,000 | -20,000 | 0.00% | 1,362,400 |
| 2025-09-30 | 2025-09-26 | 1.260 | 1,060,000 | +20,000 | 0.00% | 1,335,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,040,000 | -20,000 | 0.00% | 1,310,400 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,060,000 | +40,000 | 0.00% | 1,367,400 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,020,000 | -20,000 | 0.00% | 1,417,800 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,040,000 | -70,000 | 0.00% | 1,362,400 |
| 2025-09-17 | 2025-09-15 | 1.260 | 1,110,000 | +6,000 | 0.00% | 1,398,600 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,104,000 | +20,000 | 0.00% | 1,402,080 |
| 2025-09-15 | 2025-09-11 | 1.320 | 1,084,000 | +14,000 | 0.00% | 1,430,880 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,070,000 | +20,000 | 0.00% | 1,487,300 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,050,000 | -20,000 | 0.00% | 1,512,000 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,070,000 | -115,000 | 0.00% | 1,572,900 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,185,000 | +30,000 | 0.00% | 1,552,350 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,155,000 | -40,000 | 0.00% | 1,489,950 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,195,000 | +32,000 | 0.00% | 1,553,500 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,163,000 | -120,000 | 0.00% | 1,488,640 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,283,000 | -40,000 | 0.00% | 1,590,920 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,323,000 | +20,000 | 0.00% | 1,574,370 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,303,000 | +40,000 | 0.00% | 1,537,540 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,263,000 | -40,000 | 0.00% | 1,502,970 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,303,000 | +30,000 | 0.00% | 1,641,780 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,273,000 | -20,000 | 0.00% | 1,591,250 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,293,000 | +20,000 | 0.00% | 1,525,740 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,273,000 | -20,000 | 0.00% | 1,527,600 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,293,000 | -30,000 | 0.00% | 1,525,740 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,323,000 | +30,000 | 0.00% | 1,561,140 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,293,000 | +40,000 | 0.00% | 1,512,810 |
| 2025-08-01 | 2025-07-30 | 1.250 | 1,253,000 | -20,000 | 0.00% | 1,566,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,273,000 | -20,000 | 0.00% | 1,603,980 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,293,000 | -20,000 | 0.00% | 1,512,810 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,313,000 | +20,000 | 0.00% | 1,614,990 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,293,000 | +20,000 | 0.00% | 1,680,900 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,273,000 | -30,000 | 0.00% | 1,591,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,303,000 | +10,000 | 0.00% | 1,667,840 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,293,000 | -10,000 | 0.00% | 1,551,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,303,000 | +80,000 | 0.00% | 1,576,630 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,223,000 | -20,000 | 0.00% | 1,516,520 |
| 2025-07-18 | 2025-07-16 | 1.250 | 1,243,000 | +20,000 | 0.00% | 1,553,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,223,000 | -50,000 | 0.00% | 1,516,520 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,273,000 | -20,000 | 0.00% | 1,565,790 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,293,000 | -10,000 | 0.00% | 1,642,110 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,303,000 | -50,000 | 0.00% | 1,602,690 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,353,000 | +60,000 | 0.00% | 1,501,830 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,293,000 | -20,000 | 0.00% | 1,357,650 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,313,000 | -100,000 | 0.00% | 1,431,170 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,413,000 | +40,000 | 0.00% | 1,413,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 1,373,000 | +20,000 | 0.00% | 1,276,890 |
| 2025-06-30 | 2025-06-26 | 0.910 | 1,353,000 | -20,000 | 0.00% | 1,231,230 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,373,000 | -40,000 | 0.00% | 1,249,430 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1,413,000 | +20,000 | 0.00% | 1,243,440 |
| 2025-06-25 | 2025-06-23 | 0.860 | 1,393,000 | +20,000 | 0.00% | 1,197,980 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,373,000 | +10,000 | 0.00% | 1,194,510 |
| 2025-06-17 | 2025-06-13 | 0.860 | 1,363,000 | -30,000 | 0.00% | 1,172,180 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,393,000 | +20,000 | 0.00% | 1,253,700 |
| 2025-06-12 | 2025-06-10 | 0.860 | 1,373,000 | -20,000 | 0.00% | 1,180,780 |
| 2025-06-10 | 2025-06-06 | 0.820 | 1,393,000 | +20,000 | 0.00% | 1,142,260 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,373,000 | -20,000 | 0.00% | 1,098,400 |
| 2025-06-03 | 2025-05-30 | 0.820 | 1,393,000 | +30,000 | 0.00% | 1,142,260 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,363,000 | -500,000 | 0.00% | 1,144,920 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,863,000 | -10,000 | 0.01% | 1,695,330 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,873,000 | -40,000 | 0.01% | 1,573,320 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,913,000 | +30,000 | 0.01% | 1,549,530 |
| 2025-05-19 | 2025-05-15 | 0.870 | 1,883,000 | -30,000 | 0.01% | 1,638,210 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,913,000 | -20,000 | 0.01% | 1,683,440 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,933,000 | +30,000 | 0.01% | 1,643,050 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,903,000 | -30,000 | 0.01% | 1,522,400 |
| 2025-05-07 | 2025-05-02 | 0.810 | 1,933,000 | -20,000 | 0.01% | 1,565,730 |
| 2025-04-30 | 2025-04-28 | 0.790 | 1,953,000 | -20,000 | 0.01% | 1,542,870 |
| 2025-04-25 | 2025-04-23 | 0.800 | 1,973,000 | +40,000 | 0.01% | 1,578,400 |
| 2025-04-24 | 2025-04-22 | 0.790 | 1,933,000 | -40,000 | 0.01% | 1,527,070 |
| 2025-04-22 | 2025-04-16 | 0.790 | 1,973,000 | +40,000 | 0.01% | 1,558,670 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,933,000 | -20,000 | 0.01% | 1,623,720 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,953,000 | +40,000 | 0.01% | 1,523,340 |
| 2025-04-11 | 2025-04-09 | 0.750 | 1,913,000 | -40,000 | 0.01% | 1,434,750 |
| 2025-04-10 | 2025-04-08 | 0.730 | 1,953,000 | +60,000 | 0.01% | 1,425,690 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,893,000 | -20,000 | 0.01% | 1,855,140 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,913,000 | -1,000,000 | 0.01% | 1,932,130 |
| 2025-03-27 | 2025-03-25 | 1.030 | 2,913,000 | +20,000 | 0.01% | 3,000,390 |
| 2025-03-26 | 2025-03-24 | 1.030 | 2,893,000 | -40,000 | 0.01% | 2,979,790 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,933,000 | +40,000 | 0.01% | 3,079,650 |
| 2025-03-24 | 2025-03-20 | 1.090 | 2,893,000 | +20,000 | 0.01% | 3,153,370 |
| 2025-03-21 | 2025-03-19 | 1.110 | 2,873,000 | -20,000 | 0.01% | 3,189,030 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,893,000 | +30,000 | 0.01% | 3,269,090 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,863,000 | -292,000 | 0.01% | 3,149,300 |
| 2025-03-14 | 2025-03-12 | 1.150 | 3,155,000 | +80,000 | 0.01% | 3,628,250 |
| 2025-03-13 | 2025-03-11 | 1.180 | 3,075,000 | -10,000 | 0.01% | 3,628,500 |
| 2025-03-10 | 2025-03-06 | 1.220 | 3,085,000 | +20,000 | 0.01% | 3,763,700 |
| 2025-03-07 | 2025-03-05 | 1.220 | 3,065,000 | +60,000 | 0.01% | 3,739,300 |
| 2025-03-06 | 2025-03-04 | 1.240 | 3,005,000 | -40,000 | 0.01% | 3,726,200 |
| 2025-03-05 | 2025-03-03 | 1.260 | 3,045,000 | -70,000 | 0.01% | 3,836,700 |
| 2025-03-04 | 2025-02-28 | 1.240 | 3,115,000 | +20,000 | 0.01% | 3,862,600 |
| 2025-03-03 | 2025-02-27 | 1.270 | 3,095,000 | -40,000 | 0.01% | 3,930,650 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3,135,000 | -40,000 | 0.01% | 4,044,150 |
| 2025-02-26 | 2025-02-24 | 1.220 | 3,175,000 | +20,000 | 0.01% | 3,873,500 |
| 2025-02-25 | 2025-02-21 | 1.240 | 3,155,000 | +60,000 | 0.01% | 3,912,200 |
| 2025-02-24 | 2025-02-20 | 1.230 | 3,095,000 | -40,000 | 0.01% | 3,806,850 |
| 2025-02-21 | 2025-02-19 | 1.270 | 3,135,000 | -30,000 | 0.01% | 3,981,450 |
| 2025-02-19 | 2025-02-17 | 1.180 | 3,165,000 | +70,000 | 0.01% | 3,734,700 |
| 2025-02-18 | 2025-02-14 | 1.170 | 3,095,000 | +290,000 | 0.01% | 3,621,150 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,805,000 | +40,000 | 0.01% | 3,281,850 |
| 2025-02-14 | 2025-02-12 | 1.190 | 2,765,000 | +40,000 | 0.01% | 3,290,350 |
| 2025-02-13 | 2025-02-11 | 1.190 | 2,725,000 | +30,000 | 0.01% | 3,242,750 |
| 2025-02-12 | 2025-02-10 | 1.270 | 2,695,000 | +30,000 | 0.01% | 3,422,650 |
| 2025-02-11 | 2025-02-07 | 1.300 | 2,665,000 | -160,000 | 0.01% | 3,464,500 |
| 2025-02-10 | 2025-02-06 | 1.170 | 2,825,000 | +30,000 | 0.01% | 3,305,250 |
| 2025-02-07 | 2025-02-05 | 1.170 | 2,795,000 | -230,000 | 0.01% | 3,270,150 |
| 2025-02-06 | 2025-02-04 | 1.230 | 3,025,000 | +30,000 | 0.01% | 3,720,750 |
| 2025-02-05 | 2025-02-03 | 1.210 | 2,995,000 | -30,000 | 0.01% | 3,623,950 |
| 2025-02-04 | 2025-01-28 | 1.230 | 3,025,000 | +30,000 | 0.01% | 3,720,750 |
| 2025-02-03 | 2025-01-24 | 1.220 | 2,995,000 | +20,000 | 0.01% | 3,653,900 |
| 2025-01-27 | 2025-01-23 | 1.180 | 2,975,000 | -30,000 | 0.01% | 3,510,500 |
| 2025-01-24 | 2025-01-22 | 1.170 | 3,005,000 | -20,000 | 0.01% | 3,515,850 |
| 2025-01-21 | 2025-01-17 | 1.160 | 3,025,000 | +320,000 | 0.01% | 3,509,000 |
| 2025-01-20 | 2025-01-16 | 1.180 | 2,705,000 | -30,000 | 0.01% | 3,191,900 |
| 2025-01-17 | 2025-01-15 | 1.150 | 2,735,000 | -30,000 | 0.01% | 3,145,250 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,765,000 | +50,000 | 0.01% | 3,041,500 |
| 2025-01-14 | 2025-01-10 | 1.080 | 2,715,000 | -60,000 | 0.01% | 2,932,200 |
| 2025-01-10 | 2025-01-08 | 1.100 | 2,775,000 | +20,000 | 0.01% | 3,052,500 |
| 2025-01-09 | 2025-01-07 | 1.100 | 2,755,000 | -10,000 | 0.01% | 3,030,500 |
| 2025-01-03 | 2024-12-31 | 1.080 | 2,765,000 | -20,000 | 0.01% | 2,986,200 |
| 2025-01-02 | 2024-12-27 | 1.100 | 2,785,000 | -10,000 | 0.01% | 3,063,500 |
| 2024-12-30 | 2024-12-24 | 1.130 | 2,795,000 | +50,000 | 0.01% | 3,158,350 |
| 2024-12-27 | 2024-12-20 | 1.100 | 2,745,000 | -10,000 | 0.01% | 3,019,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 2,755,000 | +40,000 | 0.01% | 3,113,150 |
| 2024-12-19 | 2024-12-17 | 1.210 | 2,715,000 | +30,000 | 0.01% | 3,285,150 |
| 2024-12-17 | 2024-12-13 | 1.260 | 2,685,000 | -60,000 | 0.01% | 3,383,100 |
| 2024-12-13 | 2024-12-11 | 1.260 | 2,745,000 | +20,000 | 0.01% | 3,458,700 |
| 2024-12-12 | 2024-12-10 | 1.260 | 2,725,000 | +50,000 | 0.01% | 3,433,500 |
| 2024-12-11 | 2024-12-09 | 1.340 | 2,675,000 | +40,000 | 0.01% | 3,584,500 |
| 2024-12-10 | 2024-12-06 | 1.330 | 2,635,000 | +10,000 | 0.01% | 3,504,550 |
| 2024-12-09 | 2024-12-05 | 1.370 | 2,625,000 | +40,000 | 0.01% | 3,596,250 |
| 2024-12-06 | 2024-12-04 | 1.390 | 2,585,000 | -60,000 | 0.01% | 3,593,150 |
| 2024-12-05 | 2024-12-03 | 1.460 | 2,645,000 | +20,000 | 0.01% | 3,861,700 |
| 2024-12-04 | 2024-12-02 | 1.480 | 2,625,000 | +10,000 | 0.01% | 3,885,000 |
| 2024-12-03 | 2024-11-29 | 1.450 | 2,615,000 | -20,000 | 0.01% | 3,791,750 |
| 2024-11-29 | 2024-11-27 | 1.390 | 2,635,000 | -30,000 | 0.01% | 3,662,650 |
| 2024-11-27 | 2024-11-25 | 1.320 | 2,665,000 | +30,000 | 0.01% | 3,517,800 |
| 2024-11-26 | 2024-11-22 | 1.300 | 2,635,000 | -30,000 | 0.01% | 3,425,500 |
| 2024-11-25 | 2024-11-21 | 1.390 | 2,665,000 | +10,000 | 0.01% | 3,704,350 |
| 2024-11-20 | 2024-11-18 | 1.410 | 2,655,000 | -10,000 | 0.01% | 3,743,550 |
| 2024-11-19 | 2024-11-15 | 1.400 | 2,665,000 | +40,000 | 0.01% | 3,731,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,625,000 | -30,000 | 0.01% | 3,780,000 |
| 2024-11-15 | 2024-11-13 | 1.530 | 2,655,000 | -30,000 | 0.01% | 4,062,150 |
| 2024-11-14 | 2024-11-12 | 1.560 | 2,685,000 | +20,000 | 0.01% | 4,188,600 |
| 2024-11-13 | 2024-11-11 | 1.580 | 2,665,000 | +30,000 | 0.01% | 4,210,700 |
| 2024-11-12 | 2024-11-08 | 1.600 | 2,635,000 | +30,000 | 0.01% | 4,216,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 2,605,000 | -10,000 | 0.01% | 4,089,850 |
| 2024-11-08 | 2024-11-06 | 1.670 | 2,615,000 | +20,000 | 0.01% | 4,367,050 |
| 2024-11-07 | 2024-11-05 | 1.720 | 2,595,000 | -30,000 | 0.01% | 4,463,400 |
| 2024-11-06 | 2024-11-04 | 1.650 | 2,625,000 | +30,000 | 0.01% | 4,331,250 |
| 2024-11-05 | 2024-11-01 | 1.650 | 2,595,000 | +10,000 | 0.01% | 4,281,750 |
| 2024-11-04 | 2024-10-31 | 1.720 | 2,585,000 | -10,000 | 0.01% | 4,446,200 |
| 2024-11-01 | 2024-10-30 | 1.660 | 2,595,000 | +10,000 | 0.01% | 4,307,700 |
| 2024-10-31 | 2024-10-29 | 1.590 | 2,585,000 | +1,060,000 | 0.01% | 4,110,150 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,525,000 | -160,000 | 0.01% | 2,607,750 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,685,000 | -970,000 | 0.01% | 2,409,550 |
| 2024-10-25 | 2024-10-23 | 1.500 | 2,655,000 | -310,000 | 0.01% | 3,982,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 2,965,000 | +10,000 | 0.01% | 3,558,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 2,955,000 | +30,000 | 0.01% | 3,427,800 |
| 2024-10-22 | 2024-10-18 | 1.140 | 2,925,000 | -30,000 | 0.01% | 3,334,500 |
| 2024-10-18 | 2024-10-16 | 1.110 | 2,955,000 | +40,000 | 0.01% | 3,280,050 |
| 2024-10-17 | 2024-10-15 | 1.100 | 2,915,000 | -20,000 | 0.01% | 3,206,500 |
| 2024-10-16 | 2024-10-14 | 1.170 | 2,935,000 | +40,000 | 0.01% | 3,433,950 |
| 2024-10-15 | 2024-10-10 | 1.150 | 2,895,000 | +10,000 | 0.01% | 3,329,250 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,885,000 | +80,000 | 0.01% | 3,375,450 |
| 2024-10-10 | 2024-10-08 | 1.290 | 2,805,000 | +1,110,000 | 0.01% | 3,618,450 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,695,000 | -1,030,000 | 0.01% | 2,745,900 |
| 2024-10-08 | 2024-10-04 | 1.530 | 2,725,000 | -30,000 | 0.01% | 4,169,250 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,755,000 | +50,000 | 0.01% | 3,884,550 |
| 2024-10-04 | 2024-10-02 | 1.510 | 2,705,000 | +97,000 | 0.01% | 4,084,550 |
| 2024-10-03 | 2024-09-30 | 1.400 | 2,608,000 | -70,000 | 0.01% | 3,651,200 |
| 2024-10-02 | 2024-09-27 | 1.280 | 2,678,000 | +14,000 | 0.01% | 3,427,840 |
| 2024-09-30 | 2024-09-26 | 1.140 | 2,664,000 | +20,000 | 0.01% | 3,036,960 |
| 2024-09-27 | 2024-09-25 | 1.090 | 2,644,000 | +3,000 | 0.01% | 2,881,960 |
| 2024-09-25 | 2024-09-23 | 1.030 | 2,641,000 | -80,000 | 0.01% | 2,720,230 |
| 2024-09-23 | 2024-09-19 | 1.060 | 2,721,000 | -30,000 | 0.01% | 2,884,260 |
| 2024-09-17 | 2024-09-13 | 1.050 | 2,751,000 | -20,000 | 0.01% | 2,888,550 |
| 2024-09-16 | 2024-09-12 | 1.100 | 2,771,000 | +30,000 | 0.01% | 3,048,100 |
| 2024-09-12 | 2024-09-10 | 1.100 | 2,741,000 | +20,000 | 0.01% | 3,015,100 |
| 2024-09-11 | 2024-09-09 | 1.140 | 2,721,000 | -30,000 | 0.01% | 3,101,940 |
| 2024-09-09 | 2024-09-04 | 1.170 | 2,751,000 | -20,000 | 0.01% | 3,218,670 |
| 2024-09-05 | 2024-09-03 | 1.180 | 2,771,000 | +30,000 | 0.01% | 3,269,780 |
| 2024-09-03 | 2024-08-30 | 1.160 | 2,741,000 | +10,000 | 0.01% | 3,179,560 |
| 2024-08-30 | 2024-08-28 | 1.080 | 2,731,000 | -20,000 | 0.01% | 2,949,480 |
| 2024-08-27 | 2024-08-23 | 1.090 | 2,751,000 | +10,000 | 0.01% | 2,998,590 |
| 2024-08-23 | 2024-08-21 | 1.110 | 2,741,000 | +30,000 | 0.01% | 3,042,510 |
| 2024-08-22 | 2024-08-20 | 1.120 | 2,711,000 | -40,000 | 0.01% | 3,036,320 |
| 2024-08-21 | 2024-08-19 | 1.130 | 2,751,000 | +30,000 | 0.01% | 3,108,630 |
| 2024-08-20 | 2024-08-16 | 1.120 | 2,721,000 | +30,000 | 0.01% | 3,047,520 |
| 2024-08-19 | 2024-08-15 | 1.140 | 2,691,000 | -60,000 | 0.01% | 3,067,740 |
| 2024-08-16 | 2024-08-14 | 1.110 | 2,751,000 | +20,000 | 0.01% | 3,053,610 |
| 2024-08-13 | 2024-08-09 | 1.140 | 2,731,000 | +50,000 | 0.01% | 3,113,340 |
| 2024-08-12 | 2024-08-08 | 1.140 | 2,681,000 | -20,000 | 0.01% | 3,056,340 |
| 2024-08-09 | 2024-08-07 | 1.160 | 2,701,000 | +10,000 | 0.01% | 3,133,160 |
| 2024-08-08 | 2024-08-06 | 1.150 | 2,691,000 | -60,000 | 0.01% | 3,094,650 |
| 2024-08-06 | 2024-08-02 | 1.070 | 2,751,000 | +40,000 | 0.01% | 2,943,570 |
| 2024-08-02 | 2024-07-31 | 1.100 | 2,711,000 | -50,000 | 0.01% | 2,982,100 |
| 2024-07-31 | 2024-07-29 | 1.080 | 2,761,000 | +20,000 | 0.01% | 2,981,880 |
| 2024-07-29 | 2024-07-25 | 1.090 | 2,741,000 | +30,000 | 0.01% | 2,987,690 |
| 2024-07-26 | 2024-07-24 | 1.090 | 2,711,000 | -30,000 | 0.01% | 2,954,990 |
| 2024-07-25 | 2024-07-23 | 1.110 | 2,741,000 | -30,000 | 0.01% | 3,042,510 |
| 2024-07-24 | 2024-07-22 | 1.140 | 2,771,000 | +20,000 | 0.01% | 3,158,940 |
| 2024-07-23 | 2024-07-19 | 1.150 | 2,751,000 | +20,000 | 0.01% | 3,163,650 |
| 2024-07-22 | 2024-07-18 | 1.180 | 2,731,000 | -40,000 | 0.01% | 3,222,580 |
| 2024-07-19 | 2024-07-17 | 1.170 | 2,771,000 | +23,000 | 0.01% | 3,242,070 |
| 2024-07-18 | 2024-07-16 | 1.200 | 2,748,000 | +20,000 | 0.01% | 3,297,600 |
| 2024-07-17 | 2024-07-15 | 1.140 | 2,728,000 | -30,000 | 0.01% | 3,109,920 |
| 2024-07-16 | 2024-07-12 | 1.140 | 2,758,000 | +20,000 | 0.01% | 3,144,120 |
| 2024-07-15 | 2024-07-11 | 1.140 | 2,738,000 | +10,000 | 0.01% | 3,121,320 |
| 2024-07-12 | 2024-07-10 | 1.090 | 2,728,000 | -30,000 | 0.01% | 2,973,520 |
| 2024-07-11 | 2024-07-09 | 1.110 | 2,758,000 | +10,000 | 0.01% | 3,061,380 |
| 2024-07-10 | 2024-07-08 | 1.070 | 2,748,000 | +20,000 | 0.01% | 2,940,360 |
| 2024-07-09 | 2024-07-05 | 1.100 | 2,728,000 | -20,000 | 0.01% | 3,000,800 |
| 2024-07-08 | 2024-07-04 | 1.110 | 2,748,000 | +20,000 | 0.01% | 3,050,280 |
| 2024-07-05 | 2024-07-03 | 1.140 | 2,728,000 | +20,000 | 0.01% | 3,109,920 |
| 2024-07-04 | 2024-07-02 | 1.110 | 2,708,000 | -20,000 | 0.01% | 3,005,880 |
| 2024-07-03 | 2024-06-28 | 1.160 | 2,728,000 | -20,000 | 0.01% | 3,164,480 |
| 2024-07-02 | 2024-06-27 | 1.170 | 2,748,000 | -20,000 | 0.01% | 3,215,160 |
| 2024-06-28 | 2024-06-26 | 1.200 | 2,768,000 | +60,000 | 0.01% | 3,321,600 |
| 2024-06-26 | 2024-06-24 | 1.210 | 2,708,000 | -20,000 | 0.01% | 3,276,680 |
| 2024-06-25 | 2024-06-21 | 1.250 | 2,728,000 | +60,000 | 0.01% | 3,410,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 2,668,000 | +40,000 | 0.01% | 3,495,080 |
| 2024-06-21 | 2024-06-19 | 1.340 | 2,628,000 | +40,000 | 0.01% | 3,521,520 |
| 2024-06-20 | 2024-06-18 | 1.380 | 2,588,000 | -50,000 | 0.01% | 3,571,440 |
| 2024-06-19 | 2024-06-17 | 1.320 | 2,638,000 | +20,000 | 0.01% | 3,482,160 |
| 2024-06-17 | 2024-06-13 | 1.370 | 2,618,000 | +30,000 | 0.01% | 3,586,660 |
| 2024-06-14 | 2024-06-12 | 1.340 | 2,588,000 | -60,000 | 0.01% | 3,467,920 |
| 2024-06-13 | 2024-06-11 | 1.360 | 2,648,000 | +90,000 | 0.01% | 3,601,280 |
| 2024-06-12 | 2024-06-07 | 1.400 | 2,558,000 | -60,000 | 0.01% | 3,581,200 |
| 2024-06-11 | 2024-06-06 | 1.420 | 2,618,000 | +20,000 | 0.01% | 3,717,560 |
| 2024-06-07 | 2024-06-05 | 1.440 | 2,598,000 | +20,000 | 0.01% | 3,741,120 |
| 2024-06-05 | 2024-06-03 | 1.460 | 2,578,000 | +33,000 | 0.01% | 3,763,880 |
| 2024-06-04 | 2024-05-31 | 1.460 | 2,545,000 | +7,000 | 0.01% | 3,715,700 |
| 2024-06-03 | 2024-05-30 | 1.520 | 2,538,000 | -8,000 | 0.01% | 3,857,760 |
| 2024-05-31 | 2024-05-29 | 1.490 | 2,546,000 | -182,000 | 0.01% | 3,793,540 |
| 2024-05-30 | 2024-05-28 | 1.430 | 2,728,000 | +10,000 | 0.01% | 3,901,040 |
| 2024-05-28 | 2024-05-24 | 1.390 | 2,718,000 | +630,000 | 0.01% | 3,778,020 |
| 2024-05-27 | 2024-05-23 | 1.450 | 2,088,000 | +520,000 | 0.01% | 3,027,600 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,568,000 | -1,142,000 | 0.01% | 2,336,320 |
| 2024-05-23 | 2024-05-21 | 1.330 | 2,710,000 | -970,000 | 0.01% | 3,604,300 |
| 2024-05-21 | 2024-05-17 | 1.360 | 3,680,000 | +10,000 | 0.01% | 5,004,800 |
| 2024-05-20 | 2024-05-16 | 1.390 | 3,670,000 | +10,000 | 0.01% | 5,101,300 |
| 2024-05-16 | 2024-05-13 | 1.430 | 3,660,000 | -52,000 | 0.01% | 5,233,800 |
| 2024-05-13 | 2024-05-09 | 1.320 | 3,712,000 | +20,000 | 0.01% | 4,899,840 |
| 2024-05-10 | 2024-05-08 | 1.250 | 3,692,000 | -40,000 | 0.01% | 4,615,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 3,732,000 | +10,000 | 0.01% | 4,814,280 |
| 2024-05-08 | 2024-05-06 | 1.260 | 3,722,000 | -40,000 | 0.01% | 4,689,720 |
| 2024-05-07 | 2024-05-03 | 1.170 | 3,762,000 | -20,000 | 0.01% | 4,401,540 |
| 2024-05-06 | 2024-05-02 | 1.160 | 3,782,000 | +20,000 | 0.01% | 4,387,120 |
| 2024-05-02 | 2024-04-29 | 1.190 | 3,762,000 | +10,000 | 0.01% | 4,476,780 |
| 2024-04-30 | 2024-04-26 | 1.150 | 3,752,000 | -20,000 | 0.01% | 4,314,800 |
| 2024-04-26 | 2024-04-24 | 1.090 | 3,772,000 | +20,000 | 0.01% | 4,111,480 |
| 2024-04-25 | 2024-04-23 | 1.050 | 3,752,000 | -10,000 | 0.01% | 3,939,600 |
| 2024-04-24 | 2024-04-22 | 1.070 | 3,762,000 | +20,000 | 0.01% | 4,025,340 |
| 2024-04-23 | 2024-04-19 | 1.090 | 3,742,000 | -30,000 | 0.01% | 4,078,780 |
| 2024-04-22 | 2024-04-18 | 1.110 | 3,772,000 | +20,000 | 0.01% | 4,186,920 |
| 2024-04-19 | 2024-04-17 | 1.110 | 3,752,000 | -10,000 | 0.01% | 4,164,720 |
| 2024-04-18 | 2024-04-16 | 1.100 | 3,762,000 | +20,000 | 0.01% | 4,138,200 |
| 2024-04-17 | 2024-04-15 | 1.130 | 3,742,000 | +20,000 | 0.01% | 4,228,460 |
| 2024-04-16 | 2024-04-12 | 1.160 | 3,722,000 | +40,000 | 0.01% | 4,317,520 |
| 2024-04-15 | 2024-04-11 | 1.240 | 3,682,000 | +70,000 | 0.01% | 4,565,680 |
| 2024-04-12 | 2024-04-10 | 1.260 | 3,612,000 | +1,070,000 | 0.01% | 4,551,120 |
| 2024-04-11 | 2024-04-09 | 1.290 | 2,542,000 | -120,000 | 0.01% | 3,279,180 |
| 2024-04-10 | 2024-04-08 | 1.220 | 2,662,000 | +20,000 | 0.01% | 3,247,640 |
| 2024-04-08 | 2024-04-03 | 1.230 | 2,642,000 | +20,000 | 0.01% | 3,249,660 |
| 2024-04-05 | 2024-04-02 | 1.220 | 2,622,000 | +25,000 | 0.01% | 3,198,840 |
| 2024-04-02 | 2024-03-27 | 1.270 | 2,597,000 | +30,000 | 0.01% | 3,298,190 |
| 2024-03-28 | 2024-03-26 | 1.320 | 2,567,000 | +20,000 | 0.01% | 3,388,440 |
| 2024-03-27 | 2024-03-25 | 1.310 | 2,547,000 | +2,000 | 0.01% | 3,336,570 |
| 2024-03-25 | 2024-03-21 | 1.380 | 2,545,000 | +50,000 | 0.01% | 3,512,100 |
| 2024-03-22 | 2024-03-20 | 1.420 | 2,495,000 | -20,000 | 0.01% | 3,542,900 |
| 2024-03-21 | 2024-03-19 | 1.450 | 2,515,000 | -100,000 | 0.01% | 3,646,750 |
| 2024-03-20 | 2024-03-18 | 1.380 | 2,615,000 | -41,000 | 0.01% | 3,608,700 |
| 2024-03-15 | 2024-03-13 | 1.290 | 2,656,000 | -20,000 | 0.01% | 3,426,240 |
| 2024-03-14 | 2024-03-12 | 1.290 | 2,676,000 | +40,000 | 0.01% | 3,452,040 |
| 2024-03-13 | 2024-03-11 | 1.320 | 2,636,000 | -81,000 | 0.01% | 3,479,520 |
| 2024-03-12 | 2024-03-08 | 1.220 | 2,717,000 | +26,000 | 0.01% | 3,314,740 |
| 2024-03-11 | 2024-03-07 | 1.110 | 2,691,000 | +20,000 | 0.01% | 2,987,010 |
| 2024-03-08 | 2024-03-06 | 1.090 | 2,671,000 | -40,000 | 0.01% | 2,911,390 |
| 2024-03-07 | 2024-03-05 | 1.060 | 2,711,000 | +90,000 | 0.01% | 2,873,660 |
| 2024-03-06 | 2024-03-04 | 1.110 | 2,621,000 | -20,000 | 0.01% | 2,909,310 |
| 2024-03-05 | 2024-03-01 | 1.090 | 2,641,000 | +40,000 | 0.01% | 2,878,690 |
| 2024-03-04 | 2024-02-29 | 1.090 | 2,601,000 | -20,000 | 0.01% | 2,835,090 |
| 2024-02-29 | 2024-02-27 | 1.080 | 2,621,000 | -40,000 | 0.01% | 2,830,680 |
| 2024-02-28 | 2024-02-26 | 1.060 | 2,661,000 | -20,000 | 0.01% | 2,820,660 |
| 2024-02-27 | 2024-02-23 | 1.060 | 2,681,000 | +20,000 | 0.01% | 2,841,860 |
| 2024-02-23 | 2024-02-21 | 1.050 | 2,661,000 | -20,000 | 0.01% | 2,794,050 |
| 2024-02-21 | 2024-02-19 | 1.020 | 2,681,000 | +20,000 | 0.01% | 2,734,620 |
| 2024-02-08 | 2024-02-06 | 0.970 | 2,661,000 | -24,000 | 0.01% | 2,581,170 |
| 2024-02-07 | 2024-02-05 | 0.910 | 2,685,000 | -40,000 | 0.01% | 2,443,350 |
| 2024-02-06 | 2024-02-02 | 0.930 | 2,725,000 | +40,000 | 0.01% | 2,534,250 |
| 2024-02-05 | 2024-02-01 | 0.930 | 2,685,000 | -20,000 | 0.01% | 2,497,050 |
| 2024-02-02 | 2024-01-31 | 0.900 | 2,705,000 | +20,000 | 0.01% | 2,434,500 |
| 2024-01-30 | 2024-01-26 | 1.020 | 2,685,000 | +40,000 | 0.01% | 2,738,700 |
| 2024-01-29 | 2024-01-25 | 1.070 | 2,645,000 | -40,000 | 0.01% | 2,830,150 |
| 2024-01-26 | 2024-01-24 | 1.090 | 2,685,000 | +40,000 | 0.01% | 2,926,650 |
| 2024-01-24 | 2024-01-22 | 1.010 | 2,645,000 | -20,000 | 0.01% | 2,671,450 |
| 2024-01-23 | 2024-01-19 | 1.070 | 2,665,000 | +40,000 | 0.01% | 2,851,550 |
| 2024-01-22 | 2024-01-18 | 1.090 | 2,625,000 | -40,000 | 0.01% | 2,861,250 |
| 2024-01-19 | 2024-01-17 | 1.010 | 2,665,000 | +20,000 | 0.01% | 2,691,650 |
| 2024-01-16 | 2024-01-12 | 1.130 | 2,645,000 | +20,000 | 0.01% | 2,988,850 |
| 2024-01-10 | 2024-01-08 | 1.140 | 2,625,000 | -20,000 | 0.01% | 2,992,500 |
| 2024-01-05 | 2024-01-03 | 1.110 | 2,645,000 | +40,000 | 0.01% | 2,935,950 |
| 2024-01-03 | 2023-12-29 | 1.240 | 2,605,000 | +20,000 | 0.01% | 3,230,200 |
| 2024-01-02 | 2023-12-28 | 1.240 | 2,585,000 | -34,000 | 0.01% | 3,205,400 |
| 2023-12-29 | 2023-12-27 | 1.130 | 2,619,000 | +30,000 | 0.01% | 2,959,470 |
| 2023-12-21 | 2023-12-19 | 1.080 | 2,589,000 | -20,000 | 0.01% | 2,796,120 |
| 2023-12-20 | 2023-12-18 | 1.090 | 2,609,000 | -20,000 | 0.01% | 2,843,810 |
| 2023-12-19 | 2023-12-15 | 1.100 | 2,629,000 | +40,000 | 0.01% | 2,891,900 |
| 2023-12-14 | 2023-12-12 | 1.090 | 2,589,000 | -20,000 | 0.01% | 2,822,010 |
| 2023-12-13 | 2023-12-11 | 1.040 | 2,609,000 | +20,000 | 0.01% | 2,713,360 |
| 2023-12-05 | 2023-12-01 | 1.080 | 2,589,000 | -20,000 | 0.01% | 2,796,120 |
| 2023-11-30 | 2023-11-28 | 1.110 | 2,609,000 | -10,000 | 0.01% | 2,895,990 |
| 2023-11-28 | 2023-11-24 | 1.160 | 2,619,000 | -20,000 | 0.01% | 3,038,040 |
| 2023-11-27 | 2023-11-23 | 1.170 | 2,639,000 | +30,000 | 0.01% | 3,087,630 |
| 2023-11-22 | 2023-11-20 | 1.200 | 2,609,000 | +20,000 | 0.01% | 3,130,800 |
| 2023-11-21 | 2023-11-17 | 1.180 | 2,589,000 | +20,000 | 0.01% | 3,055,020 |
| 2023-11-20 | 2023-11-16 | 1.230 | 2,569,000 | -20,000 | 0.01% | 3,159,870 |
| 2023-11-16 | 2023-11-14 | 1.220 | 2,589,000 | -20,000 | 0.01% | 3,158,580 |
| 2023-11-14 | 2023-11-10 | 1.160 | 2,609,000 | +30,000 | 0.01% | 3,026,440 |
| 2023-11-09 | 2023-11-07 | 1.200 | 2,579,000 | +24,000 | 0.01% | 3,094,800 |
| 2023-11-08 | 2023-11-06 | 1.250 | 2,555,000 | +16,000 | 0.01% | 3,193,750 |
| 2023-11-06 | 2023-11-02 | 1.160 | 2,539,000 | -16,000 | 0.01% | 2,945,240 |
| 2023-11-03 | 2023-11-01 | 1.110 | 2,555,000 | +20,000 | 0.01% | 2,836,050 |
| 2023-10-31 | 2023-10-27 | 1.230 | 2,535,000 | -6,000 | 0.01% | 3,118,050 |
| 2023-10-26 | 2023-10-24 | 1.290 | 2,541,000 | -20,000 | 0.01% | 3,277,890 |
| 2023-10-17 | 2023-10-13 | 1.410 | 2,561,000 | +20,000 | 0.01% | 3,611,010 |
| 2023-10-11 | 2023-10-09 | 1.430 | 2,541,000 | -20,000 | 0.01% | 3,633,630 |
| 2023-10-10 | 2023-10-06 | 1.440 | 2,561,000 | -20,000 | 0.01% | 3,687,840 |
| 2023-10-06 | 2023-10-04 | 1.400 | 2,581,000 | +20,000 | 0.01% | 3,613,400 |
| 2023-10-04 | 2023-09-29 | 1.460 | 2,561,000 | -200,000 | 0.01% | 3,739,060 |
| 2023-10-03 | 2023-09-28 | 1.420 | 2,761,000 | -20,000 | 0.01% | 3,920,620 |
| 2023-09-29 | 2023-09-27 | 1.410 | 2,781,000 | +20,000 | 0.01% | 3,921,210 |
| 2023-09-28 | 2023-09-26 | 1.360 | 2,761,000 | -20,000 | 0.01% | 3,754,960 |
| 2023-09-27 | 2023-09-25 | 1.350 | 2,781,000 | -30,000 | 0.01% | 3,754,350 |
| 2023-09-26 | 2023-09-22 | 1.350 | 2,811,000 | +20,000 | 0.01% | 3,794,850 |
| 2023-09-21 | 2023-09-19 | 1.360 | 2,791,000 | +20,000 | 0.01% | 3,795,760 |
| 2023-09-18 | 2023-09-14 | 1.410 | 2,771,000 | -20,000 | 0.01% | 3,907,110 |
| 2023-09-15 | 2023-09-13 | 1.410 | 2,791,000 | +200,000 | 0.01% | 3,935,310 |
| 2023-09-11 | 2023-09-06 | 1.390 | 2,591,000 | +20,000 | 0.01% | 3,601,490 |
| 2023-09-06 | 2023-09-04 | 1.410 | 2,571,000 | -20,000 | 0.01% | 3,625,110 |
| 2023-09-05 | 2023-08-31 | 1.360 | 2,591,000 | +10,000 | 0.01% | 3,523,760 |
| 2023-08-31 | 2023-08-29 | 1.440 | 2,581,000 | -40,000 | 0.01% | 3,716,640 |
| 2023-08-30 | 2023-08-28 | 1.380 | 2,621,000 | +20,000 | 0.01% | 3,616,980 |
| 2023-08-25 | 2023-08-23 | 1.290 | 2,601,000 | -20,000 | 0.01% | 3,355,290 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,621,000 | +30,000 | 0.01% | 3,459,720 |
| 2023-08-23 | 2023-08-21 | 1.300 | 2,591,000 | +20,000 | 0.01% | 3,368,300 |
| 2023-08-21 | 2023-08-17 | 1.470 | 2,571,000 | -20,000 | 0.01% | 3,779,370 |
| 2023-08-17 | 2023-08-15 | 1.470 | 2,591,000 | +20,000 | 0.01% | 3,808,770 |
| 2023-08-16 | 2023-08-14 | 1.500 | 2,571,000 | -20,000 | 0.01% | 3,856,500 |
| 2023-08-11 | 2023-08-09 | 1.540 | 2,591,000 | +20,000 | 0.01% | 3,990,140 |
| 2023-08-10 | 2023-08-08 | 1.570 | 2,571,000 | -10,000 | 0.01% | 4,036,470 |
| 2023-08-09 | 2023-08-07 | 1.560 | 2,581,000 | +10,000 | 0.01% | 4,026,360 |
| 2023-08-07 | 2023-08-03 | 1.590 | 2,571,000 | -10,000 | 0.01% | 4,087,890 |
| 2023-08-04 | 2023-08-02 | 1.600 | 2,581,000 | +20,000 | 0.01% | 4,129,600 |
| 2023-08-03 | 2023-08-01 | 1.640 | 2,561,000 | -8,000 | 0.01% | 4,200,040 |
| 2023-07-31 | 2023-07-27 | 1.630 | 2,569,000 | +20,000 | 0.01% | 4,187,470 |
| 2023-07-27 | 2023-07-25 | 1.630 | 2,549,000 | +10,000 | 0.01% | 4,154,870 |
| 2023-07-26 | 2023-07-24 | 1.580 | 2,539,000 | +20,000 | 0.01% | 4,011,620 |
| 2023-07-13 | 2023-07-11 | 1.640 | 2,519,000 | -10,000 | 0.01% | 4,131,160 |
| 2023-07-10 | 2023-07-06 | 1.680 | 2,529,000 | -10,000 | 0.01% | 4,248,720 |
| 2023-07-07 | 2023-07-05 | 1.700 | 2,539,000 | +30,000 | 0.01% | 4,316,300 |
| 2023-07-06 | 2023-07-04 | 1.750 | 2,509,000 | +400,000 | 0.01% | 4,390,750 |
| 2023-07-05 | 2023-07-03 | 1.810 | 2,109,000 | -10,000 | 0.01% | 3,817,290 |
| 2023-07-04 | 2023-06-30 | 1.810 | 2,119,000 | -10,000 | 0.01% | 3,835,390 |
| 2023-06-27 | 2023-06-23 | 1.710 | 2,129,000 | -6,000 | 0.01% | 3,640,590 |
| 2023-06-23 | 2023-06-20 | 1.830 | 2,135,000 | -2,000 | 0.01% | 3,907,050 |
| 2023-06-21 | 2023-06-19 | 1.760 | 2,137,000 | -4,000 | 0.01% | 3,761,120 |
| 2023-06-20 | 2023-06-16 | 1.740 | 2,141,000 | -10,000 | 0.01% | 3,725,340 |
| 2023-06-15 | 2023-06-13 | 1.610 | 2,151,000 | +10,000 | 0.01% | 3,463,110 |
| 2023-06-14 | 2023-06-12 | 1.530 | 2,141,000 | -20,000 | 0.01% | 3,275,730 |
| 2023-06-09 | 2023-06-07 | 1.500 | 2,161,000 | +28,000 | 0.01% | 3,241,500 |
| 2023-06-07 | 2023-06-05 | 1.630 | 2,133,000 | +3,000 | 0.01% | 3,476,790 |
| 2023-06-06 | 2023-06-02 | 1.620 | 2,130,000 | -2,000 | 0.01% | 3,450,600 |
| 2023-06-05 | 2023-06-01 | 1.642 | 2,132,000 | +10,000 | 0.01% | 3,501,529 |
| 2023-06-02 | 2023-05-31 | 1.767 | 2,122,000 | +80,582 | 0.01% | 3,749,797 |
| 2023-06-01 | 2023-05-30 | 1.840 | 2,041,418 | +9,621 | 0.01% | 3,755,941 |
| 2023-05-31 | 2023-05-29 | 1.850 | 2,031,797 | +19,240 | 0.01% | 3,759,359 |
| 2023-05-29 | 2023-05-24 | 1.923 | 2,012,557 | -28,861 | 0.01% | 3,870,200 |
| 2023-05-22 | 2023-05-18 | 1.861 | 2,041,418 | -9,620 | 0.01% | 3,798,381 |
| 2023-05-19 | 2023-05-17 | 1.871 | 2,051,038 | +19,241 | 0.01% | 3,837,600 |
| 2023-05-17 | 2023-05-15 | 1.902 | 2,031,797 | +9,620 | 0.01% | 3,864,959 |
| 2023-05-12 | 2023-05-10 | 1.923 | 2,022,177 | -19,241 | 0.01% | 3,888,700 |
| 2023-05-10 | 2023-05-08 | 1.902 | 2,041,418 | +19,241 | 0.01% | 3,883,261 |
| 2023-05-09 | 2023-05-05 | 1.933 | 2,022,177 | +19,240 | 0.01% | 3,909,720 |
| 2023-05-08 | 2023-05-04 | 1.944 | 2,002,937 | +19,241 | 0.01% | 3,893,341 |
| 2023-05-03 | 2023-04-28 | 2.037 | 1,983,696 | -19,241 | 0.01% | 4,041,520 |
| 2023-04-28 | 2023-04-26 | 2.089 | 2,002,937 | -7,696 | 0.01% | 4,184,821 |
| 2023-04-26 | 2023-04-24 | 2.131 | 2,010,633 | +9,620 | 0.01% | 4,284,500 |
| 2023-04-25 | 2023-04-21 | 2.141 | 2,001,013 | -9,620 | 0.01% | 4,284,801 |
| 2023-04-24 | 2023-04-20 | 2.141 | 2,010,633 | -10,582 | 0.01% | 4,305,400 |
| 2023-04-20 | 2023-04-18 | 2.152 | 2,021,215 | +28,861 | 0.01% | 4,349,070 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,992,354 | -42,330 | 0.01% | 4,266,259 |
| 2023-04-18 | 2023-04-14 | 1.996 | 2,034,684 | +139,494 | 0.01% | 4,060,801 |
| 2023-04-17 | 2023-04-13 | 1.996 | 1,895,190 | +19,241 | 0.01% | 3,782,400 |
| 2023-04-14 | 2023-04-12 | 2.017 | 1,875,949 | +9,620 | 0.01% | 3,782,999 |
| 2023-04-06 | 2023-04-03 | 2.141 | 1,866,329 | +9,620 | 0.01% | 3,996,400 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,856,709 | +11,544 | 0.01% | 3,917,900 |
| 2023-04-03 | 2023-03-30 | 2.017 | 1,845,165 | +3,849 | 0.01% | 3,720,921 |
| 2023-03-29 | 2023-03-27 | 1.944 | 1,841,316 | +96,202 | 0.01% | 3,579,179 |
| 2023-03-22 | 2023-03-20 | 1.954 | 1,745,114 | +3,848 | 0.01% | 3,410,320 |
| 2023-03-21 | 2023-03-17 | 2.027 | 1,741,266 | -3,848 | 0.01% | 3,529,500 |
| 2023-03-17 | 2023-03-15 | 1.996 | 1,745,114 | +48,101 | 0.01% | 3,482,880 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,697,013 | +8,659 | 0.01% | 3,333,961 |
| 2023-03-15 | 2023-03-13 | 2.069 | 1,688,354 | -28,861 | 0.01% | 3,492,449 |
| 2023-03-14 | 2023-03-10 | 2.089 | 1,717,215 | +25,012 | 0.01% | 3,587,850 |
| 2023-03-09 | 2023-03-07 | 2.204 | 1,692,203 | +9,621 | 0.01% | 3,729,081 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,682,582 | -9,621 | 0.01% | 3,777,839 |
| 2023-03-06 | 2023-03-02 | 2.173 | 1,692,203 | +9,621 | 0.01% | 3,676,311 |
| 2023-03-03 | 2023-03-01 | 2.224 | 1,682,582 | -9,621 | 0.01% | 3,742,859 |
| 2023-02-24 | 2023-02-22 | 2.256 | 1,692,203 | +9,621 | 0.01% | 3,817,031 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,682,582 | +32,709 | 0.01% | 3,830,309 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,649,873 | +19,240 | 0.01% | 3,687,249 |
| 2023-02-16 | 2023-02-14 | 2.297 | 1,630,633 | +9,620 | 0.01% | 3,745,950 |
| 2023-02-14 | 2023-02-10 | 2.287 | 1,621,013 | -9,620 | 0.01% | 3,707,001 |
| 2023-02-13 | 2023-02-09 | 2.308 | 1,630,633 | +1,924 | 0.01% | 3,762,900 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,628,709 | +9,620 | 0.01% | 3,758,460 |
| 2023-02-07 | 2023-02-03 | 2.432 | 1,619,089 | +38,481 | 0.01% | 3,938,221 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,580,608 | +9,621 | 0.01% | 3,877,481 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,570,987 | -18,279 | 0.01% | 3,935,529 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,589,266 | -11,544 | 0.01% | 3,584,840 |
| 2023-01-31 | 2023-01-27 | 2.287 | 1,600,810 | +19,240 | 0.01% | 3,660,800 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,581,570 | +9,621 | 0.01% | 3,699,001 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,571,949 | -38,481 | 0.01% | 3,627,479 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,610,430 | +28,860 | 0.01% | 3,381,479 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,581,570 | +25,013 | 0.01% | 3,485,281 |
| 2023-01-12 | 2023-01-10 | 2.193 | 1,556,557 | -32,709 | 0.01% | 3,413,980 |
| 2023-01-11 | 2023-01-09 | 2.152 | 1,589,266 | -48,101 | 0.01% | 3,419,640 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,637,367 | +48,101 | 0.01% | 3,557,180 |
| 2023-01-09 | 2023-01-05 | 2.069 | 1,589,266 | -76,962 | 0.01% | 3,287,480 |
| 2023-01-06 | 2023-01-04 | 2.089 | 1,666,228 | +28,861 | 0.01% | 3,481,320 |
| 2023-01-05 | 2023-01-03 | 2.058 | 1,637,367 | +96,202 | 0.01% | 3,369,960 |
| 2022-12-29 | 2022-12-23 | 2.069 | 1,541,165 | -48,101 | 0.01% | 3,187,981 |
| 2022-12-21 | 2022-12-19 | 2.152 | 1,589,266 | -9,620 | 0.01% | 3,419,640 |
| 2022-12-20 | 2022-12-16 | 2.162 | 1,598,886 | +9,620 | 0.01% | 3,456,960 |
| 2022-12-15 | 2022-12-13 | 2.224 | 1,589,266 | -9,620 | 0.01% | 3,535,280 |
| 2022-12-14 | 2022-12-12 | 2.162 | 1,598,886 | -9,620 | 0.01% | 3,456,960 |
| 2022-12-13 | 2022-12-09 | 2.141 | 1,608,506 | +19,240 | 0.01% | 3,444,319 |
| 2022-12-12 | 2022-12-08 | 2.183 | 1,589,266 | +14,431 | 0.01% | 3,469,200 |
| 2022-12-09 | 2022-12-07 | 2.141 | 1,574,835 | +62,531 | 0.01% | 3,372,219 |
| 2022-12-07 | 2022-12-05 | 2.266 | 1,512,304 | +21,165 | 0.01% | 3,426,960 |
| 2022-12-06 | 2022-12-02 | 2.349 | 1,491,139 | +9,620 | 0.01% | 3,502,999 |
| 2022-12-05 | 2022-12-01 | 2.474 | 1,481,519 | +5,772 | 0.01% | 3,665,200 |
| 2022-12-02 | 2022-11-30 | 2.536 | 1,475,747 | -14,430 | 0.01% | 3,742,960 |
| 2022-12-01 | 2022-11-29 | 2.266 | 1,490,177 | -9,620 | 0.01% | 3,376,820 |
| 2022-11-30 | 2022-11-28 | 2.235 | 1,499,797 | -19,241 | 0.01% | 3,351,849 |
| 2022-11-29 | 2022-11-25 | 2.276 | 1,519,038 | +28,861 | 0.01% | 3,458,010 |
| 2022-11-25 | 2022-11-23 | 2.339 | 1,490,177 | -9,620 | 0.01% | 3,485,249 |
| 2022-11-24 | 2022-11-22 | 2.308 | 1,499,797 | +9,620 | 0.01% | 3,460,979 |
| 2022-11-23 | 2022-11-21 | 2.360 | 1,490,177 | +9,620 | 0.01% | 3,516,229 |
| 2022-11-18 | 2022-11-16 | 2.547 | 1,480,557 | +23,089 | 0.01% | 3,770,550 |
| 2022-11-17 | 2022-11-15 | 2.547 | 1,457,468 | -23,089 | 0.01% | 3,711,749 |
| 2022-11-16 | 2022-11-14 | 2.453 | 1,480,557 | +3,848 | 0.01% | 3,632,040 |
| 2022-11-15 | 2022-11-11 | 2.495 | 1,476,709 | -22,126 | 0.01% | 3,684,000 |
| 2022-11-14 | 2022-11-10 | 2.328 | 1,498,835 | +2,886 | 0.01% | 3,489,919 |
| 2022-11-10 | 2022-11-08 | 2.453 | 1,495,949 | +28,860 | 0.01% | 3,669,799 |
| 2022-11-09 | 2022-11-07 | 2.464 | 1,467,089 | -1,924 | 0.01% | 3,614,251 |
| 2022-11-08 | 2022-11-04 | 2.318 | 1,469,013 | -22,126 | 0.01% | 3,405,211 |
| 2022-11-07 | 2022-11-03 | 2.183 | 1,491,139 | +9,620 | 0.01% | 3,254,999 |
| 2022-11-01 | 2022-10-28 | 2.131 | 1,481,519 | +962 | 0.01% | 3,157,000 |
| 2022-10-28 | 2022-10-26 | 2.318 | 1,480,557 | -2,886 | 0.01% | 3,431,970 |
| 2022-10-27 | 2022-10-25 | 2.224 | 1,483,443 | -19,241 | 0.01% | 3,299,880 |
| 2022-10-26 | 2022-10-24 | 2.089 | 1,502,684 | +9,621 | 0.01% | 3,139,621 |
| 2022-10-24 | 2022-10-20 | 2.276 | 1,493,063 | +962 | 0.01% | 3,398,879 |
| 2022-10-20 | 2022-10-18 | 2.370 | 1,492,101 | +9,620 | 0.01% | 3,536,279 |
| 2022-10-18 | 2022-10-14 | 2.360 | 1,482,481 | -9,620 | 0.01% | 3,498,070 |
| 2022-10-17 | 2022-10-13 | 2.308 | 1,492,101 | -1,924 | 0.01% | 3,443,219 |
| 2022-10-14 | 2022-10-12 | 2.193 | 1,494,025 | +1,924 | 0.01% | 3,276,829 |
| 2022-10-13 | 2022-10-11 | 2.297 | 1,492,101 | +9,620 | 0.01% | 3,427,709 |
| 2022-10-12 | 2022-10-10 | 2.432 | 1,482,481 | +21,165 | 0.01% | 3,605,940 |
| 2022-10-11 | 2022-10-07 | 2.651 | 1,461,316 | -11,545 | 0.01% | 3,873,449 |
| 2022-10-07 | 2022-10-05 | 2.619 | 1,472,861 | -9,620 | 0.01% | 3,858,121 |
| 2022-10-05 | 2022-09-30 | 2.495 | 1,482,481 | +9,620 | 0.01% | 3,698,400 |
| 2022-09-30 | 2022-09-28 | 2.609 | 1,472,861 | +14,431 | 0.01% | 3,842,811 |
| 2022-09-29 | 2022-09-27 | 2.713 | 1,458,430 | -4,811 | 0.01% | 3,956,759 |
| 2022-09-28 | 2022-09-26 | 2.578 | 1,463,241 | -9,620 | 0.01% | 3,772,081 |
| 2022-09-27 | 2022-09-23 | 2.588 | 1,472,861 | -25,012 | 0.01% | 3,811,999 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,497,873 | +11,956 | 0.01% | 3,876,734 |
| 2022-09-22 | 2022-09-20 | 2.557 | 1,485,917 | +9,543 | 0.01% | 3,799,080 |
| 2022-09-21 | 2022-09-19 | 2.546 | 1,476,374 | +5,726 | 0.01% | 3,759,211 |
| 2022-09-20 | 2022-09-16 | 2.567 | 1,470,648 | +4,772 | 0.01% | 3,775,451 |
| 2022-09-19 | 2022-09-15 | 2.682 | 1,465,876 | -18,132 | 0.01% | 3,932,160 |
| 2022-09-16 | 2022-09-14 | 2.850 | 1,484,008 | +30,539 | 0.01% | 4,229,599 |
| 2022-09-15 | 2022-09-13 | 2.892 | 1,453,469 | -19,087 | 0.01% | 4,203,479 |
| 2022-09-14 | 2022-09-09 | 2.882 | 1,472,556 | -28,631 | 0.01% | 4,243,249 |
| 2022-09-13 | 2022-09-08 | 2.871 | 1,501,187 | +9,544 | 0.01% | 4,310,021 |
| 2022-09-09 | 2022-09-07 | 2.871 | 1,491,643 | +9,543 | 0.01% | 4,282,619 |
| 2022-09-08 | 2022-09-06 | 2.955 | 1,482,100 | +2,863 | 0.01% | 4,379,461 |
| 2022-09-06 | 2022-09-02 | 2.892 | 1,479,237 | +9,544 | 0.01% | 4,278,001 |
| 2022-09-02 | 2022-08-31 | 2.955 | 1,469,693 | +20,995 | 0.01% | 4,342,799 |
| 2022-09-01 | 2022-08-30 | 3.133 | 1,448,698 | +1,909 | 0.01% | 4,538,821 |
| 2022-08-29 | 2022-08-25 | 3.144 | 1,446,789 | -4,772 | 0.01% | 4,548,000 |
| 2022-08-26 | 2022-08-24 | 3.091 | 1,451,561 | +11,453 | 0.01% | 4,486,951 |
| 2022-08-24 | 2022-08-22 | 3.144 | 1,440,108 | +2,863 | 0.01% | 4,526,998 |
| 2022-08-23 | 2022-08-19 | 3.196 | 1,437,245 | -4,772 | 0.01% | 4,593,299 |
| 2022-08-19 | 2022-08-17 | 3.154 | 1,442,017 | +30,539 | 0.01% | 4,548,109 |
| 2022-08-17 | 2022-08-15 | 3.185 | 1,411,478 | -13,361 | 0.01% | 4,496,160 |
| 2022-08-16 | 2022-08-12 | 3.049 | 1,424,839 | +6,680 | 0.01% | 4,344,630 |
| 2022-08-15 | 2022-08-11 | 3.217 | 1,418,159 | +20,042 | 0.01% | 4,562,022 |
| 2022-08-12 | 2022-08-10 | 3.269 | 1,398,117 | +13,361 | 0.01% | 4,570,799 |
| 2022-08-09 | 2022-08-05 | 3.301 | 1,384,756 | +12,406 | 0.01% | 4,570,649 |
| 2022-08-08 | 2022-08-04 | 3.332 | 1,372,350 | -5,726 | 0.01% | 4,572,840 |
| 2022-08-05 | 2022-08-03 | 3.269 | 1,378,076 | -15,270 | 0.01% | 4,505,280 |
| 2022-08-04 | 2022-08-02 | 3.301 | 1,393,346 | +11,453 | 0.01% | 4,599,002 |
| 2022-08-02 | 2022-07-29 | 3.594 | 1,381,893 | +1,908 | 0.01% | 4,966,639 |
| 2022-08-01 | 2022-07-28 | 3.720 | 1,379,985 | +14,316 | 0.01% | 5,133,301 |
| 2022-07-29 | 2022-07-27 | 3.793 | 1,365,669 | +21,949 | 0.01% | 5,180,218 |
| 2022-07-28 | 2022-07-26 | 3.919 | 1,343,720 | -40,082 | 0.01% | 5,265,922 |
| 2022-07-26 | 2022-07-22 | 3.720 | 1,383,802 | -954 | 0.01% | 5,147,500 |
| 2022-07-25 | 2022-07-21 | 3.688 | 1,384,756 | +11,452 | 0.01% | 5,107,518 |
| 2022-07-22 | 2022-07-20 | 3.804 | 1,373,304 | +1,908 | 0.01% | 5,223,569 |
| 2022-07-21 | 2022-07-19 | 3.814 | 1,371,396 | +19,087 | 0.01% | 5,230,682 |
| 2022-07-20 | 2022-07-18 | 3.971 | 1,352,309 | +28,631 | 0.01% | 5,370,431 |
| 2022-07-19 | 2022-07-15 | 3.992 | 1,323,678 | -30,539 | 0.01% | 5,284,469 |
| 2022-07-15 | 2022-07-13 | 3.814 | 1,354,217 | -19,087 | 0.01% | 5,165,159 |
| 2022-07-14 | 2022-07-12 | 3.846 | 1,373,304 | +11,452 | 0.01% | 5,281,129 |
| 2022-07-13 | 2022-07-11 | 3.929 | 1,361,852 | +20,996 | 0.01% | 5,351,250 |
| 2022-07-12 | 2022-07-08 | 4.066 | 1,340,856 | +8,589 | 0.01% | 5,451,398 |
| 2022-07-11 | 2022-07-07 | 3.992 | 1,332,267 | +8,589 | 0.01% | 5,318,759 |
| 2022-07-08 | 2022-07-06 | 4.013 | 1,323,678 | -28,631 | 0.01% | 5,312,209 |
| 2022-07-07 | 2022-07-05 | 4.045 | 1,352,309 | +30,539 | 0.01% | 5,469,621 |
| 2022-07-06 | 2022-07-04 | 4.076 | 1,321,770 | -9,543 | 0.01% | 5,387,652 |
| 2022-07-05 | 2022-06-30 | 3.971 | 1,331,313 | -11,452 | 0.01% | 5,287,050 |
| 2022-07-04 | 2022-06-29 | 3.950 | 1,342,765 | +38,174 | 0.01% | 5,304,389 |
| 2022-06-30 | 2022-06-28 | 4.108 | 1,304,591 | -19,087 | 0.01% | 5,358,639 |
| 2022-06-29 | 2022-06-27 | 3.961 | 1,323,678 | -1,909 | 0.01% | 5,242,859 |
| 2022-06-28 | 2022-06-24 | 3.919 | 1,325,587 | -30,539 | 0.01% | 5,194,860 |
| 2022-06-27 | 2022-06-23 | 3.531 | 1,356,126 | -8,589 | 0.01% | 4,788,770 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,364,715 | +9,543 | 0.01% | 4,719,000 |
| 2022-06-22 | 2022-06-20 | 3.458 | 1,355,172 | +22,905 | 0.01% | 4,686,001 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,332,267 | -1,909 | 0.01% | 4,634,719 |
| 2022-06-20 | 2022-06-16 | 3.311 | 1,334,176 | -22,904 | 0.01% | 4,417,680 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,357,080 | +200,412 | 0.01% | 4,536,179 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,156,668 | -3,817 | 0.00% | 3,999,601 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,160,485 | +217,591 | 0.00% | 4,073,600 |
| 2022-06-14 | 2022-06-10 | 3.489 | 942,894 | +143,152 | 0.00% | 3,290,040 |
| 2022-06-13 | 2022-06-09 | 3.311 | 799,742 | +373,149 | 0.00% | 2,648,079 |
| 2022-06-10 | 2022-06-08 | 3.280 | 426,593 | -248,130 | 0.00% | 1,399,111 |
| 2022-06-09 | 2022-06-07 | 3.060 | 674,723 | +8,589 | 0.00% | 2,064,441 |
| 2022-06-08 | 2022-06-06 | 2.997 | 666,134 | -7,634 | 0.00% | 1,996,281 |
| 2022-06-07 | 2022-06-02 | 2.944 | 673,768 | -9,544 | 0.00% | 1,983,859 |
| 2022-06-06 | 2022-06-01 | 2.892 | 683,312 | +190,869 | 0.00% | 1,976,160 |
| 2022-06-02 | 2022-05-31 | 2.955 | 492,443 | -214,728 | 0.00% | 1,455,121 |
| 2022-05-31 | 2022-05-27 | 2.798 | 707,171 | -954 | 0.00% | 1,978,471 |
| 2022-05-30 | 2022-05-26 | 2.787 | 708,125 | -2,863 | 0.00% | 1,973,720 |
| 2022-05-26 | 2022-05-24 | 2.829 | 710,988 | -66,804 | 0.00% | 2,011,500 |
| 2022-05-24 | 2022-05-20 | 2.745 | 777,792 | +9,543 | 0.00% | 2,135,299 |
| 2022-05-23 | 2022-05-19 | 2.672 | 768,249 | -150,786 | 0.00% | 2,052,751 |
| 2022-05-20 | 2022-05-18 | 2.525 | 919,035 | +19,086 | 0.00% | 2,320,829 |
| 2022-05-19 | 2022-05-17 | 2.546 | 899,949 | -18,132 | 0.00% | 2,291,491 |
| 2022-05-18 | 2022-05-16 | 2.462 | 918,081 | -19,087 | 0.00% | 2,260,700 |
| 2022-05-17 | 2022-05-13 | 2.452 | 937,168 | +9,543 | 0.00% | 2,297,880 |
| 2022-05-16 | 2022-05-12 | 2.389 | 927,625 | -954 | 0.00% | 2,216,161 |
| 2022-05-13 | 2022-05-11 | 2.473 | 928,579 | -14,315 | 0.00% | 2,296,280 |
| 2022-05-12 | 2022-05-10 | 2.389 | 942,894 | +20,041 | 0.00% | 2,252,640 |
| 2022-05-11 | 2022-05-06 | 2.441 | 922,853 | +38,174 | 0.00% | 2,253,110 |
| 2022-05-10 | 2022-05-05 | 2.525 | 884,679 | +47,717 | 0.00% | 2,234,070 |
| 2022-05-06 | 2022-05-04 | 2.567 | 836,962 | +76,348 | 0.00% | 2,148,651 |
| 2022-05-04 | 2022-04-29 | 2.662 | 760,614 | -20,996 | 0.00% | 2,024,380 |
| 2022-05-03 | 2022-04-28 | 2.620 | 781,610 | +20,996 | 0.00% | 2,047,501 |
| 2022-04-29 | 2022-04-27 | 2.609 | 760,614 | -85,891 | 0.00% | 1,984,530 |
| 2022-04-27 | 2022-04-25 | 2.494 | 846,505 | +86,845 | 0.00% | 2,111,060 |
| 2022-04-26 | 2022-04-22 | 2.662 | 759,660 | -50,580 | 0.00% | 2,021,841 |
| 2022-04-25 | 2022-04-21 | 2.630 | 810,240 | +70,622 | 0.00% | 2,130,990 |
| 2022-04-22 | 2022-04-20 | 2.745 | 739,618 | +180,371 | 0.00% | 2,030,499 |
| 2022-04-21 | 2022-04-19 | 2.850 | 559,247 | -2,863 | 0.00% | 1,593,920 |
| 2022-04-20 | 2022-04-14 | 2.756 | 562,110 | -108,795 | 0.00% | 1,549,070 |
| 2022-04-19 | 2022-04-13 | 2.630 | 670,905 | -47,718 | 0.00% | 1,764,529 |
| 2022-04-14 | 2022-04-12 | 2.546 | 718,623 | +955 | 0.00% | 1,829,791 |
| 2022-04-13 | 2022-04-11 | 2.525 | 717,668 | +47,717 | 0.00% | 1,812,319 |
| 2022-04-12 | 2022-04-08 | 2.630 | 669,951 | +11,452 | 0.00% | 1,762,020 |
| 2022-04-11 | 2022-04-07 | 2.651 | 658,499 | +60,124 | 0.00% | 1,745,700 |
| 2022-04-08 | 2022-04-06 | 2.693 | 598,375 | +57,261 | 0.00% | 1,611,390 |
| 2022-04-07 | 2022-04-04 | 2.808 | 541,114 | +11,452 | 0.00% | 1,519,559 |
| 2022-04-06 | 2022-04-01 | 2.798 | 529,662 | +28,630 | 0.00% | 1,481,850 |
| 2022-04-04 | 2022-03-31 | 2.819 | 501,032 | -19,087 | 0.00% | 1,412,251 |
| 2022-04-01 | 2022-03-30 | 3.028 | 520,119 | -862,729 | 0.00% | 1,575,051 |
| 2022-03-31 | 2022-03-29 | 2.682 | 1,382,848 | +9,544 | 0.01% | 3,709,441 |
| 2022-03-30 | 2022-03-28 | 2.620 | 1,373,304 | -47,718 | 0.01% | 3,597,499 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,421,022 | +66,805 | 0.01% | 3,618,271 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,354,217 | +7,634 | 0.01% | 3,575,879 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,346,583 | +9,544 | 0.01% | 3,612,161 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,337,039 | +59,169 | 0.01% | 3,558,540 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,277,870 | -49,626 | 0.00% | 3,481,401 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,327,496 | +47,718 | 0.01% | 3,171,481 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,279,778 | +20,995 | 0.00% | 3,365,909 |
| 2022-03-15 | 2022-03-11 | 2.871 | 1,258,783 | +28,631 | 0.00% | 3,614,061 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,230,152 | -44,855 | 0.00% | 3,686,539 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,275,007 | +20,996 | 0.00% | 3,446,881 |
| 2022-03-09 | 2022-03-07 | 2.861 | 1,254,011 | +19,087 | 0.00% | 3,587,220 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,234,924 | +9,543 | 0.00% | 3,778,480 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,225,381 | -4,771 | 0.00% | 3,813,481 |
| 2022-03-04 | 2022-03-02 | 3.018 | 1,230,152 | -4,772 | 0.00% | 3,712,319 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,234,924 | +9,543 | 0.00% | 3,752,600 |
| 2022-03-02 | 2022-02-28 | 2.997 | 1,225,381 | -9,543 | 0.00% | 3,672,241 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,234,924 | +9,543 | 0.00% | 3,623,200 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,225,381 | +9,544 | 0.00% | 3,826,321 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,215,837 | -19,087 | 0.00% | 3,656,380 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,234,924 | +9,543 | 0.00% | 3,519,680 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,225,381 | -3,817 | 0.00% | 3,389,761 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,229,198 | -19,087 | 0.00% | 3,348,800 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,248,285 | -43,900 | 0.00% | 3,296,160 |
| 2022-02-17 | 2022-02-15 | 2.557 | 1,292,185 | -49,626 | 0.00% | 3,303,760 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,341,811 | +47,717 | 0.01% | 3,374,400 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,294,094 | +49,626 | 0.01% | 3,335,761 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,244,468 | -49,626 | 0.00% | 3,338,241 |
| 2022-02-11 | 2022-02-09 | 2.609 | 1,294,094 | +1,909 | 0.01% | 3,376,441 |
| 2022-02-10 | 2022-02-08 | 2.609 | 1,292,185 | -47,717 | 0.00% | 3,371,460 |
| 2022-02-09 | 2022-02-07 | 2.546 | 1,339,902 | -48,672 | 0.01% | 3,411,720 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,388,574 | +1,909 | 0.01% | 3,404,701 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,386,665 | +95,435 | 0.01% | 3,501,730 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,291,230 | -47,718 | 0.00% | 3,396,029 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,338,948 | +47,718 | 0.01% | 3,423,321 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,291,230 | -28,631 | 0.00% | 3,423,089 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,319,861 | -43,900 | 0.01% | 3,416,010 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,363,761 | +152,696 | 0.01% | 3,501,051 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,211,065 | +9,543 | 0.00% | 3,400,919 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,201,522 | +9,544 | 0.00% | 3,424,480 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,191,978 | +9,543 | 0.00% | 3,597,119 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,182,435 | -9,543 | 0.00% | 3,642,660 |
| 2022-01-04 | 2021-12-31 | 2.965 | 1,191,978 | +24,813 | 0.00% | 3,534,669 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,167,165 | -20,996 | 0.00% | 3,424,399 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,188,161 | +7,635 | 0.00% | 3,249,450 |
| 2021-12-28 | 2021-12-22 | 2.567 | 1,180,526 | +1,908 | 0.00% | 3,030,649 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,178,618 | +14,316 | 0.00% | 2,877,551 |
| 2021-12-21 | 2021-12-17 | 2.766 | 1,164,302 | +19,086 | 0.00% | 3,220,799 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,145,216 | -38,173 | 0.00% | 3,468,002 |
| 2021-12-14 | 2021-12-10 | 2.808 | 1,183,389 | -9,544 | 0.00% | 3,323,199 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,192,933 | +28,631 | 0.00% | 3,275,001 |
| 2021-12-03 | 2021-12-01 | 2.829 | 1,164,302 | +57,260 | 0.00% | 3,293,999 |
| 2021-12-01 | 2021-11-29 | 3.123 | 1,107,042 | +7,635 | 0.00% | 3,456,801 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,099,407 | -9,543 | 0.00% | 3,767,040 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,108,950 | +9,543 | 0.00% | 3,695,159 |
| 2021-11-23 | 2021-11-19 | 3.458 | 1,099,407 | +183,235 | 0.00% | 3,801,600 |
| 2021-11-17 | 2021-11-15 | 3.269 | 916,172 | -19,087 | 0.00% | 2,995,199 |
| 2021-11-16 | 2021-11-12 | 3.112 | 935,259 | -66,805 | 0.00% | 2,910,599 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,002,064 | +47,718 | 0.00% | 2,677,501 |
| 2021-11-11 | 2021-11-09 | 2.903 | 954,346 | +28,630 | 0.00% | 2,769,999 |
| 2021-11-10 | 2021-11-08 | 2.829 | 925,716 | +9,544 | 0.00% | 2,619,000 |
| 2021-11-08 | 2021-11-04 | 3.112 | 916,172 | -9,544 | 0.00% | 2,851,199 |
| 2021-11-05 | 2021-11-03 | 2.861 | 925,716 | +8,589 | 0.00% | 2,648,100 |
| 2021-11-04 | 2021-11-02 | 3.353 | 917,127 | +955 | 0.00% | 3,075,201 |
| 2021-11-03 | 2021-11-01 | 3.772 | 916,172 | -351,200 | 0.00% | 3,455,998 |
| 2021-04-07 | 2021-03-31 | 2.075 | 1,267,372 | +1,909 | 0.01% | 2,629,440 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,265,463 | -15,270 | 0.01% | 2,691,780 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,280,733 | +5,726 | 0.01% | 2,549,801 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,275,007 | -21,950 | 0.01% | 2,752,161 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,296,957 | -99,252 | 0.01% | 2,609,281 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,396,209 | +96,389 | 0.01% | 2,750,441 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,299,820 | -6,680 | 0.01% | 2,737,621 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,306,500 | -167,011 | 0.01% | 2,874,900 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,473,511 | +434,228 | 0.01% | 3,257,841 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,039,283 | +3,817 | 0.00% | 2,602,710 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,035,466 | -73,484 | 0.00% | 2,734,201 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,108,950 | +22,904 | 0.00% | 2,672,599 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,086,046 | -6,680 | 0.00% | 2,708,440 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,092,726 | -29,585 | 0.00% | 2,770,899 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,122,311 | -61,078 | 0.00% | 2,681,280 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,183,389 | +46,763 | 0.00% | 2,703,199 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,136,626 | +64,895 | 0.00% | 2,548,739 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,071,731 | +9,544 | 0.00% | 3,234,240 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,062,187 | +104,978 | 0.00% | 3,294,479 |
| 2021-03-05 | 2021-03-03 | 3.385 | 957,209 | -68,713 | 0.00% | 3,239,689 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,025,922 | -7,635 | 0.00% | 3,289,499 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,033,557 | -9,543 | 0.00% | 3,086,550 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,043,100 | +7,634 | 0.00% | 3,016,679 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,035,466 | +10,498 | 0.00% | 2,571,451 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,024,968 | +10,498 | 0.00% | 3,017,940 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,014,470 | +9,543 | 0.00% | 3,284,670 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,004,927 | +326,387 | 0.00% | 3,201,121 |
| 2021-02-19 | 2021-02-17 | 3.688 | 678,540 | -955 | 0.00% | 2,502,719 |
| 2021-02-18 | 2021-02-16 | 3.678 | 679,495 | +8,590 | 0.00% | 2,499,122 |
| 2021-02-17 | 2021-02-11 | 3.825 | 670,905 | +245,267 | 0.00% | 2,565,948 |
| 2021-02-16 | 2021-02-09 | 3.919 | 425,638 | -99,252 | 0.00% | 1,668,038 |
| 2021-02-10 | 2021-02-08 | 3.332 | 524,890 | +1,908 | 0.00% | 1,748,999 |
| 2021-02-09 | 2021-02-05 | 3.343 | 522,982 | +19,087 | 0.00% | 1,748,121 |
| 2021-02-08 | 2021-02-04 | 3.416 | 503,895 | -230,952 | 0.00% | 1,721,281 |
| 2021-02-05 | 2021-02-03 | 3.060 | 734,847 | +297,756 | 0.00% | 2,248,401 |
| 2021-02-04 | 2021-02-02 | 3.144 | 437,091 | -353,108 | 0.00% | 1,374,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 790,199 | -9,543 | 0.00% | 1,829,881 |
| 2021-02-02 | 2021-01-29 | 2.515 | 799,742 | +9,543 | 0.00% | 2,011,200 |
| 2021-02-01 | 2021-01-28 | 2.326 | 790,199 | +305,391 | 0.00% | 1,838,161 |
| 2021-01-29 | 2021-01-27 | 2.588 | 484,808 | -19,087 | 0.00% | 1,254,760 |
| 2021-01-27 | 2021-01-25 | 2.693 | 503,895 | -9,543 | 0.00% | 1,356,960 |
| 2021-01-26 | 2021-01-22 | 2.096 | 513,438 | +9,543 | 0.00% | 1,075,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 503,895 | -38,174 | 0.00% | 1,071,840 |
| 2021-01-22 | 2021-01-20 | 2.022 | 542,069 | -28,630 | 0.00% | 1,096,241 |
| 2021-01-21 | 2021-01-19 | 1.970 | 570,699 | -190,869 | 0.00% | 1,124,240 |
| 2021-01-20 | 2021-01-18 | 1.781 | 761,568 | -334,021 | 0.00% | 1,356,599 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,095,589 | +19,086 | 0.01% | 1,584,239 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,076,503 | -98,297 | 0.01% | 1,601,761 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,174,800 | +28,630 | 0.01% | 1,514,130 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,146,170 | +9,544 | 0.01% | 1,537,280 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,136,626 | +12,406 | 0.01% | 1,572,119 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,124,220 | -38,174 | 0.01% | 1,731,660 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,162,394 | -125,973 | 0.01% | 1,778,280 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,288,367 | -955 | 0.01% | 1,633,499 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,289,322 | +31,494 | 0.01% | 1,661,730 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,257,828 | -753,934 | 0.01% | 1,713,400 |
| 2021-01-05 | 2020-12-31 | 1.289 | 2,011,762 | +410,369 | 0.01% | 2,592,840 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,601,393 | +601,238 | 0.01% | 2,231,740 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,000,155 | -47,717 | 0.00% | 1,530,080 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,047,872 | +28,630 | 0.01% | 1,548,180 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,019,242 | +324,478 | 0.01% | 1,399,080 |
| 2020-12-23 | 2020-12-21 | 1.561 | 694,764 | -47,717 | 0.00% | 1,084,720 |
| 2020-12-22 | 2020-12-18 | 1.593 | 742,481 | -85,892 | 0.00% | 1,182,559 |
| 2020-12-21 | 2020-12-17 | 1.540 | 828,373 | -57,260 | 0.00% | 1,275,961 |
| 2020-12-18 | 2020-12-16 | 1.394 | 885,633 | -47,718 | 0.00% | 1,234,240 |
| 2020-12-17 | 2020-12-15 | 1.341 | 933,351 | -190,869 | 0.00% | 1,251,840 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,124,220 | +47,717 | 0.01% | 1,319,360 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,076,503 | -124,065 | 0.01% | 1,240,800 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,200,568 | +143,152 | 0.01% | 1,169,940 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,057,416 | +95,435 | 0.01% | 1,207,720 |
| 2020-12-09 | 2020-12-07 | 1.174 | 961,981 | -85,891 | 0.00% | 1,128,960 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,047,872 | +9,543 | 0.01% | 966,240 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,038,329 | -57,260 | 0.01% | 979,200 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,095,589 | -171,783 | 0.01% | 906,920 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,267,372 | +104,978 | 0.01% | 783,520 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,162,394 | -104,978 | 0.01% | 791,700 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,267,372 | -95,434 | 0.01% | 929,600 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,362,806 | -95,435 | 0.01% | 913,920 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,458,241 | -129,791 | 0.01% | 733,440 |
| 2020-11-13 | 2020-11-11 | 0.440 | 1,588,032 | -47,717 | 0.01% | 698,880 |
| 2020-11-03 | 2020-10-30 | 0.372 | 1,635,749 | -47,718 | 0.01% | 608,470 |
| 2020-10-30 | 2020-10-28 | 0.362 | 1,683,467 | +47,718 | 0.01% | 608,580 |
| 2020-10-23 | 2020-10-21 | 0.430 | 1,635,749 | -47,718 | 0.01% | 702,740 |
| 2020-10-21 | 2020-10-19 | 0.388 | 1,683,467 | +47,718 | 0.01% | 652,680 |
| 2020-10-08 | 2020-10-06 | 0.414 | 1,635,749 | -143,152 | 0.01% | 677,030 |
| 2020-09-30 | 2020-09-28 | 0.314 | 1,778,901 | -47,718 | 0.01% | 559,200 |
| 2020-09-16 | 2020-09-14 | 0.314 | 1,826,619 | -190,869 | 0.01% | 574,200 |
| 2020-09-04 | 2020-09-02 | 0.304 | 2,017,488 | +95,435 | 0.01% | 613,060 |
| 2020-09-03 | 2020-09-01 | 0.314 | 1,922,053 | +95,434 | 0.01% | 604,200 |
| 2020-08-31 | 2020-08-27 | 0.335 | 1,826,619 | -95,434 | 0.01% | 612,480 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,922,053 | +95,434 | 0.01% | 624,340 |
| 2020-08-24 | 2020-08-20 | 0.356 | 1,826,619 | -248,130 | 0.01% | 650,760 |
| 2020-08-17 | 2020-08-13 | 0.320 | 2,074,749 | +95,435 | 0.01% | 663,070 |
| 2020-08-11 | 2020-08-07 | 0.309 | 1,979,314 | +95,435 | 0.01% | 611,830 |
| 2020-03-23 | 2020-03-19 | 0.248 | 1,883,879 | -10,498 | 0.01% | 467,838 |
| 2020-02-25 | 2020-02-21 | 0.419 | 1,894,377 | +47,717 | 0.01% | 794,000 |
| 2020-01-21 | 2020-01-17 | 0.414 | 1,846,660 | +95,435 | 0.01% | 764,325 |
| 2020-01-14 | 2020-01-10 | 0.367 | 1,751,225 | -955 | 0.01% | 642,250 |
| 2019-09-17 | 2019-09-13 | 0.372 | 1,752,180 | -38,174 | 0.01% | 651,780 |
| 2019-07-08 | 2019-07-04 | 0.456 | 1,790,354 | -95,434 | 0.01% | 816,060 |
| 2019-06-19 | 2019-06-17 | 0.445 | 1,885,788 | +95,434 | 0.01% | 839,800 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,790,354 | +9,544 | 0.01% | 1,031,800 |
| 2019-03-19 | 2019-03-15 | 0.650 | 1,780,810 | +95,435 | 0.01% | 1,156,920 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,685,375 | +19,086 | 0.01% | 1,218,540 |
| 2019-02-22 | 2019-02-20 | 0.754 | 1,666,289 | -19,086 | 0.01% | 1,257,120 |
| 2019-02-18 | 2019-02-14 | 0.702 | 1,685,375 | +19,086 | 0.01% | 1,183,220 |
| 2018-12-06 | 2018-12-04 | 0.587 | 1,666,289 | +95,435 | 0.01% | 977,760 |
| 2018-10-15 | 2018-10-11 | 0.508 | 1,570,854 | -190,869 | 0.01% | 798,310 |
| 2018-09-05 | 2018-09-03 | 0.618 | 1,761,723 | +190,869 | 0.01% | 1,089,140 |
| 2018-08-21 | 2018-08-17 | 0.555 | 1,570,854 | -28,630 | 0.01% | 872,380 |
| 2018-08-03 | 2018-08-01 | 0.723 | 1,599,484 | -19,087 | 0.01% | 1,156,440 |
| 2018-07-26 | 2018-07-24 | 0.723 | 1,618,571 | +19,087 | 0.01% | 1,170,240 |
| 2018-07-19 | 2018-07-17 | 0.702 | 1,599,484 | -954,347 | 0.01% | 1,122,920 |
| 2018-07-05 | 2018-07-03 | 0.744 | 2,553,831 | +572,608 | 0.01% | 1,899,960 |
| 2018-07-04 | 2018-06-29 | 0.775 | 1,981,223 | +380,784 | 0.01% | 1,536,240 |
| 2018-06-28 | 2018-06-26 | 0.807 | 1,600,439 | -19,087 | 0.01% | 1,291,290 |
| 2018-06-27 | 2018-06-25 | 0.796 | 1,619,526 | -3,817 | 0.01% | 1,289,720 |
| 2018-06-26 | 2018-06-22 | 0.796 | 1,623,343 | +3,817 | 0.01% | 1,292,760 |
| 2018-06-22 | 2018-06-20 | 0.765 | 1,619,526 | +19,087 | 0.01% | 1,238,810 |
| 2018-06-20 | 2018-06-15 | 0.796 | 1,600,439 | -147,923 | 0.01% | 1,274,520 |
| 2018-06-13 | 2018-06-11 | 0.849 | 1,748,362 | +133,608 | 0.01% | 1,483,920 |
| 2018-06-12 | 2018-06-08 | 0.838 | 1,614,754 | +14,315 | 0.01% | 1,353,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,600,439 | +19,087 | 0.01% | 1,391,910 |
| 2018-06-07 | 2018-06-05 | 0.796 | 1,581,352 | +9,544 | 0.01% | 1,259,320 |
| 2018-06-01 | 2018-05-30 | 0.870 | 1,571,808 | +57,260 | 0.01% | 1,367,010 |
| 2018-05-31 | 2018-05-29 | 0.912 | 1,514,548 | +47,718 | 0.01% | 1,380,690 |
| 2018-05-28 | 2018-05-24 | 0.985 | 1,466,830 | +28,630 | 0.01% | 1,444,780 |
| 2018-05-08 | 2018-05-04 | 0.995 | 1,438,200 | +95,435 | 0.01% | 1,431,650 |
| 2018-04-23 | 2018-04-19 | 1.027 | 1,342,765 | -38,174 | 0.01% | 1,378,860 |
| 2018-04-20 | 2018-04-18 | 0.995 | 1,380,939 | +47,717 | 0.01% | 1,374,650 |
| 2018-04-17 | 2018-04-13 | 1.058 | 1,333,222 | +9,544 | 0.01% | 1,410,970 |
| 2018-04-03 | 2018-03-28 | 1.027 | 1,323,678 | -190,870 | 0.01% | 1,359,260 |
| 2018-03-28 | 2018-03-26 | 1.079 | 1,514,548 | -95,434 | 0.01% | 1,634,611 |
| 2018-03-23 | 2018-03-21 | 1.100 | 1,609,982 | +38,174 | 0.01% | 1,771,350 |
| 2018-03-22 | 2018-03-20 | 1.111 | 1,571,808 | +286,304 | 0.01% | 1,745,820 |
| 2018-03-20 | 2018-03-16 | 1.195 | 1,285,504 | +19,087 | 0.01% | 1,535,580 |
| 2018-02-23 | 2018-02-21 | 1.352 | 1,266,417 | -19,087 | 0.01% | 1,711,829 |
| 2018-02-21 | 2018-02-15 | 1.278 | 1,285,504 | +19,087 | 0.01% | 1,643,339 |
| 2018-01-18 | 2018-01-16 | 1.477 | 1,266,417 | +114,521 | 0.01% | 1,871,069 |
| 2018-01-05 | 2018-01-03 | 1.540 | 1,151,896 | -38,174 | 0.01% | 1,774,290 |
| 2018-01-04 | 2018-01-02 | 1.456 | 1,190,070 | -3,817 | 0.01% | 1,733,330 |
| 2018-01-03 | 2017-12-29 | 1.467 | 1,193,887 | -3,818 | 0.01% | 1,751,400 |
| 2018-01-02 | 2017-12-28 | 1.467 | 1,197,705 | -91,617 | 0.01% | 1,757,001 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,289,322 | +3,818 | 0.01% | 1,823,850 |
| 2017-12-19 | 2017-12-15 | 1.310 | 1,285,504 | -95,435 | 0.01% | 1,683,749 |
| 2017-12-12 | 2017-12-08 | 1.320 | 1,380,939 | -95,435 | 0.01% | 1,823,220 |
| 2017-12-11 | 2017-12-07 | 1.236 | 1,476,374 | -28,630 | 0.01% | 1,825,460 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,505,004 | +95,435 | 0.01% | 1,876,630 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,409,569 | +19,087 | 0.01% | 1,861,019 |
| 2017-12-01 | 2017-11-29 | 1.362 | 1,390,482 | -13,743 | 0.01% | 1,894,099 |
| 2017-11-24 | 2017-11-22 | 1.488 | 1,404,225 | +47,717 | 0.01% | 2,089,388 |
| 2017-11-20 | 2017-11-16 | 1.572 | 1,356,508 | -95,434 | 0.01% | 2,132,100 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,451,942 | +19,087 | 0.01% | 2,221,243 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,432,855 | -19,087 | 0.01% | 2,312,155 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,451,942 | -66,805 | 0.01% | 2,266,885 |
| 2017-11-13 | 2017-11-09 | 1.446 | 1,518,747 | -19,087 | 0.01% | 2,196,133 |
| 2017-11-10 | 2017-11-08 | 1.467 | 1,537,834 | -162,238 | 0.01% | 2,255,961 |
| 2017-11-09 | 2017-11-07 | 1.467 | 1,700,072 | -9,544 | 0.01% | 2,493,959 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,709,616 | -66,804 | 0.01% | 2,525,874 |
| 2017-11-07 | 2017-11-03 | 1.404 | 1,776,420 | +47,717 | 0.01% | 2,494,276 |
| 2017-11-01 | 2017-10-30 | 1.383 | 1,728,703 | -28,630 | 0.01% | 2,391,048 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,757,333 | -286,304 | 0.01% | 2,449,062 |
| 2017-10-25 | 2017-10-23 | 1.310 | 2,043,637 | -47,717 | 0.01% | 2,676,750 |
| 2017-10-24 | 2017-10-20 | 1.278 | 2,091,354 | +28,630 | 0.01% | 2,673,508 |
| 2017-10-23 | 2017-10-19 | 1.236 | 2,062,724 | +95,435 | 0.01% | 2,550,452 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,967,289 | +190,869 | 0.01% | 2,556,136 |
| 2017-10-19 | 2017-10-17 | 1.289 | 1,776,420 | -28,630 | 0.01% | 2,289,522 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,805,050 | -192,778 | 0.01% | 2,364,249 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,997,828 | -19,087 | 0.01% | 2,512,079 |
| 2017-10-16 | 2017-10-12 | 1.236 | 2,016,915 | +9,543 | 0.01% | 2,493,812 |
| 2017-10-12 | 2017-10-10 | 1.174 | 2,007,372 | +28,630 | 0.01% | 2,355,808 |
| 2017-09-26 | 2017-09-22 | 1.121 | 1,978,742 | -85,891 | 0.01% | 2,218,539 |
| 2017-09-21 | 2017-09-19 | 1.142 | 2,064,633 | -343,564 | 0.01% | 2,358,106 |
| 2017-09-20 | 2017-09-18 | 1.069 | 2,408,197 | +28,630 | 0.01% | 2,573,868 |
| 2017-09-06 | 2017-09-04 | 0.922 | 2,379,567 | -19,087 | 0.01% | 2,194,192 |
| 2017-08-28 | 2017-08-24 | 0.954 | 2,398,654 | +19,087 | 0.01% | 2,287,194 |
| 2017-07-31 | 2017-07-27 | 0.912 | 2,379,567 | +38,174 | 0.01% | 2,169,258 |
| 2017-07-25 | 2017-07-21 | 0.974 | 2,341,393 | +57,261 | 0.01% | 2,281,662 |
| 2017-06-30 | 2017-06-28 | 0.838 | 2,284,132 | -95,435 | 0.01% | 1,914,720 |
| 2017-06-28 | 2017-06-26 | 0.859 | 2,379,567 | -95,435 | 0.01% | 2,044,588 |
| 2017-06-12 | 2017-06-08 | 0.838 | 2,475,002 | +190,870 | 0.01% | 2,074,720 |
| 2017-06-07 | 2017-06-05 | 0.859 | 2,284,132 | -95,435 | 0.01% | 1,962,588 |
| 2017-06-06 | 2017-06-02 | 0.838 | 2,379,567 | +95,435 | 0.01% | 1,994,720 |
| 2017-05-23 | 2017-05-19 | 0.933 | 2,284,132 | -95,435 | 0.01% | 2,130,126 |
| 2017-05-22 | 2017-05-18 | 0.901 | 2,379,567 | +95,435 | 0.01% | 2,144,324 |
| 2017-05-09 | 2017-05-05 | 0.995 | 2,284,132 | -190,870 | 0.01% | 2,273,730 |
| 2017-04-26 | 2017-04-24 | 0.985 | 2,475,002 | +9,544 | 0.01% | 2,437,796 |
| 2017-04-18 | 2017-04-12 | 1.027 | 2,465,458 | +190,869 | 0.01% | 2,531,732 |
| 2017-03-31 | 2017-03-29 | 1.100 | 2,274,589 | -19,087 | 0.01% | 2,502,570 |
| 2017-03-28 | 2017-03-24 | 1.079 | 2,293,676 | +19,087 | 0.01% | 2,475,502 |
| 2017-03-16 | 2017-03-14 | 1.090 | 2,274,589 | -95,434 | 0.01% | 2,478,736 |
| 2017-03-14 | 2017-03-10 | 1.058 | 2,370,023 | +9,543 | 0.01% | 2,508,233 |
| 2017-03-13 | 2017-03-09 | 1.058 | 2,360,480 | +9,543 | 0.01% | 2,498,134 |
| 2017-03-07 | 2017-03-03 | 1.069 | 2,350,937 | +95,435 | 0.01% | 2,512,668 |
| 2017-02-24 | 2017-02-22 | 1.142 | 2,255,502 | -381,738 | 0.01% | 2,576,106 |
| 2017-02-20 | 2017-02-16 | 1.100 | 2,637,240 | +190,869 | 0.01% | 2,901,570 |
| 2017-02-13 | 2017-02-09 | 1.079 | 2,446,371 | +190,869 | 0.01% | 2,640,302 |
| 2017-01-20 | 2017-01-18 | 1.037 | 2,255,502 | -190,869 | 0.01% | 2,339,766 |
| 2017-01-06 | 2017-01-04 | 0.964 | 2,446,371 | +95,434 | 0.01% | 2,358,328 |
| 2016-12-30 | 2016-12-28 | 0.974 | 2,350,937 | +95,435 | 0.01% | 2,290,962 |
| 2016-12-22 | 2016-12-20 | 0.995 | 2,255,502 | -17,178 | 0.01% | 2,245,230 |
| 2016-12-05 | 2016-12-01 | 1.090 | 2,272,680 | +17,178 | 0.01% | 2,476,656 |
| 2016-11-24 | 2016-11-22 | 1.069 | 2,255,502 | +19,087 | 0.01% | 2,410,668 |
| 2016-11-15 | 2016-11-11 | 1.048 | 2,236,415 | -95,435 | 0.01% | 2,343,400 |
| 2016-11-01 | 2016-10-28 | 1.100 | 2,331,850 | +19,087 | 0.01% | 2,565,570 |
| 2016-10-25 | 2016-10-20 | 1.121 | 2,312,763 | +19,087 | 0.01% | 2,593,038 |
| 2016-10-11 | 2016-10-06 | 1.132 | 2,293,676 | +28,631 | 0.01% | 2,595,672 |
| 2016-10-04 | 2016-09-30 | 1.079 | 2,265,045 | +209,956 | 0.01% | 2,444,602 |
| 2016-09-29 | 2016-09-27 | 1.132 | 2,055,089 | +162,239 | 0.01% | 2,325,672 |
| 2016-09-28 | 2016-09-26 | 1.153 | 1,892,850 | +47,717 | 0.01% | 2,181,740 |
| 2016-09-23 | 2016-09-21 | 1.174 | 1,845,133 | -95,435 | 0.01% | 2,165,408 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,940,568 | +95,435 | 0.01% | 2,419,746 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,845,133 | -76,348 | 0.01% | 2,300,746 |
| 2016-09-07 | 2016-09-05 | 1.163 | 1,921,481 | -19,087 | 0.01% | 2,234,874 |
| 2016-09-05 | 2016-09-01 | 1.132 | 1,940,568 | +19,087 | 0.01% | 2,196,072 |
| 2016-08-24 | 2016-08-22 | 1.205 | 1,921,481 | -9,543 | 0.01% | 2,315,410 |
| 2016-08-22 | 2016-08-18 | 1.205 | 1,931,024 | -19,087 | 0.01% | 2,326,910 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,950,111 | -9,544 | 0.01% | 2,370,344 |
| 2016-08-18 | 2016-08-16 | 1.163 | 1,959,655 | +19,087 | 0.01% | 2,279,274 |
| 2016-08-03 | 2016-07-29 | 1.111 | 1,940,568 | +9,544 | 0.01% | 2,155,404 |
| 2016-07-19 | 2016-07-15 | 1.132 | 1,931,024 | +19,087 | 0.01% | 2,185,272 |
| 2016-07-15 | 2016-07-13 | 1.142 | 1,911,937 | -9,544 | 0.01% | 2,183,706 |
| 2016-07-13 | 2016-07-11 | 1.205 | 1,921,481 | -19,087 | 0.01% | 2,315,410 |
| 2016-07-12 | 2016-07-08 | 1.195 | 1,940,568 | -28,630 | 0.01% | 2,318,076 |
| 2016-07-11 | 2016-07-07 | 1.174 | 1,969,198 | +19,087 | 0.01% | 2,311,008 |
| 2016-07-06 | 2016-07-04 | 1.100 | 1,950,111 | +9,543 | 0.01% | 2,145,570 |
| 2016-07-04 | 2016-06-29 | 1.048 | 1,940,568 | +19,087 | 0.01% | 2,033,400 |
| 2016-06-30 | 2016-06-28 | 1.048 | 1,921,481 | +95,435 | 0.01% | 2,013,400 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,826,046 | +9,543 | 0.01% | 1,913,400 |
| 2016-06-13 | 2016-06-08 | 1.153 | 1,816,503 | +38,174 | 0.01% | 2,093,740 |
| 2016-06-10 | 2016-06-07 | 1.153 | 1,778,329 | +52,489 | 0.01% | 2,049,740 |
| 2016-06-07 | 2016-06-03 | 1.163 | 1,725,840 | +47,718 | 0.01% | 2,007,324 |
| 2016-06-03 | 2016-06-01 | 1.184 | 1,678,122 | -47,718 | 0.01% | 1,986,991 |
| 2016-05-05 | 2016-05-03 | 1.184 | 1,725,840 | +47,718 | 0.01% | 2,043,492 |
| 2016-04-29 | 2016-04-27 | 1.226 | 1,678,122 | +9,543 | 0.01% | 2,057,327 |
| 2016-04-22 | 2016-04-20 | 1.257 | 1,668,579 | +9,543 | 0.01% | 2,098,080 |
| 2016-04-20 | 2016-04-18 | 1.289 | 1,659,036 | -57,260 | 0.01% | 2,138,233 |
| 2016-04-07 | 2016-04-05 | 1.278 | 1,716,296 | +190,869 | 0.01% | 2,194,048 |
| 2016-03-29 | 2016-03-23 | 1.415 | 1,525,427 | -14,315 | 0.01% | 2,157,840 |
| 2016-03-23 | 2016-03-21 | 1.394 | 1,539,742 | +19,087 | 0.01% | 2,145,822 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,520,655 | -9,544 | 0.01% | 2,167,024 |
| 2016-03-10 | 2016-03-08 | 1.341 | 1,530,199 | -190,869 | 0.01% | 2,052,352 |
| 2016-03-09 | 2016-03-07 | 1.331 | 1,721,068 | -47,717 | 0.01% | 2,290,318 |
| 2016-03-08 | 2016-03-04 | 1.278 | 1,768,785 | -52,489 | 0.01% | 2,261,148 |
| 2016-03-02 | 2016-02-29 | 1.184 | 1,821,274 | +190,869 | 0.01% | 2,156,492 |
| 2016-02-29 | 2016-02-25 | 1.215 | 1,630,405 | -19,087 | 0.01% | 1,981,744 |
| 2016-02-25 | 2016-02-23 | 1.247 | 1,649,492 | +19,087 | 0.01% | 2,056,796 |
| 2016-02-22 | 2016-02-18 | 1.184 | 1,630,405 | -190,869 | 0.01% | 1,930,492 |
| 2016-02-19 | 2016-02-17 | 1.111 | 1,821,274 | -190,870 | 0.01% | 2,022,904 |
| 2016-01-27 | 2016-01-25 | 1.037 | 2,012,144 | +4,199 | 0.01% | 2,087,316 |
| 2016-01-21 | 2016-01-19 | 1.132 | 2,007,945 | -38,173 | 0.01% | 2,272,321 |
| 2016-01-20 | 2016-01-18 | 1.079 | 2,046,118 | +53,443 | 0.01% | 2,208,320 |
| 2016-01-18 | 2016-01-14 | 1.184 | 1,992,675 | -190,869 | 0.01% | 2,359,440 |
| 2016-01-13 | 2016-01-11 | 1.121 | 2,183,544 | +47,717 | 0.01% | 2,448,160 |
| 2016-01-12 | 2016-01-08 | 1.174 | 2,135,827 | +362,652 | 0.01% | 2,506,560 |
| 2016-01-07 | 2016-01-05 | 1.205 | 1,773,175 | -38,174 | 0.01% | 2,136,700 |
| 2016-01-05 | 2015-12-31 | 1.215 | 1,811,349 | +33,402 | 0.01% | 2,201,680 |
| 2016-01-04 | 2015-12-29 | 1.215 | 1,777,947 | +133,608 | 0.01% | 2,161,080 |
| 2015-12-30 | 2015-12-28 | 1.247 | 1,644,339 | +9,544 | 0.01% | 2,050,518 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,634,795 | +13,854 | 0.01% | 2,021,340 |
| 2015-12-28 | 2015-12-22 | 1.247 | 1,620,941 | -246,027 | 0.01% | 2,021,340 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,866,968 | +127,724 | 0.01% | 2,668,542 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,739,244 | -8,815 | 0.01% | 2,663,550 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,748,059 | +44,076 | 0.01% | 2,458,920 |
| 2015-12-15 | 2015-12-11 | 1.509 | 1,703,983 | +202,750 | 0.01% | 2,570,890 |
| 2015-12-11 | 2015-12-09 | 1.611 | 1,501,233 | +8,815 | 0.01% | 2,418,260 |
| 2015-12-10 | 2015-12-08 | 1.622 | 1,492,418 | -176,304 | 0.01% | 2,420,991 |
| 2015-12-04 | 2015-12-02 | 1.702 | 1,668,722 | -8,815 | 0.01% | 2,839,500 |
| 2015-12-03 | 2015-12-01 | 1.634 | 1,677,537 | +17,630 | 0.01% | 2,740,320 |
| 2015-11-27 | 2015-11-25 | 1.804 | 1,659,907 | -1,763 | 0.01% | 2,993,970 |
| 2015-11-20 | 2015-11-18 | 1.724 | 1,661,670 | +8,815 | 0.01% | 2,865,200 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,652,855 | +176,305 | 0.01% | 3,018,751 |
| 2015-11-09 | 2015-11-05 | 1.838 | 1,476,550 | +17,630 | 0.01% | 2,713,500 |
| 2015-11-05 | 2015-11-03 | 1.928 | 1,458,920 | -8,815 | 0.01% | 2,813,501 |
| 2015-11-04 | 2015-11-02 | 1.906 | 1,467,735 | -176,304 | 0.01% | 2,797,200 |
| 2015-11-03 | 2015-10-30 | 1.826 | 1,644,039 | +176,304 | 0.01% | 3,002,649 |
| 2015-10-30 | 2015-10-28 | 1.860 | 1,467,735 | +17,631 | 0.01% | 2,730,600 |
| 2015-10-27 | 2015-10-23 | 1.951 | 1,450,104 | -8,816 | 0.01% | 2,829,399 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,458,920 | +17,631 | 0.01% | 2,912,801 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,441,289 | -26,446 | 0.01% | 2,943,000 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,467,735 | -8,815 | 0.01% | 2,913,750 |
| 2015-10-13 | 2015-10-09 | 1.860 | 1,476,550 | -35,261 | 0.01% | 2,747,000 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,511,811 | -185,120 | 0.01% | 2,778,300 |
| 2015-10-06 | 2015-10-02 | 1.747 | 1,696,931 | -8,815 | 0.01% | 2,964,500 |
| 2015-10-02 | 2015-09-29 | 1.645 | 1,705,746 | +17,630 | 0.01% | 2,805,750 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,688,116 | +17,631 | 0.01% | 2,891,651 |
| 2015-09-16 | 2015-09-14 | 1.600 | 1,670,485 | -88,152 | 0.01% | 2,671,950 |
| 2015-09-14 | 2015-09-10 | 1.577 | 1,758,637 | -88,153 | 0.01% | 2,773,049 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,846,790 | -44,076 | 0.01% | 2,974,901 |
| 2015-09-10 | 2015-09-08 | 1.452 | 1,890,866 | +44,076 | 0.01% | 2,745,600 |
| 2015-09-02 | 2015-08-31 | 1.407 | 1,846,790 | +88,153 | 0.01% | 2,597,801 |
| 2015-09-01 | 2015-08-28 | 1.565 | 1,758,637 | -88,153 | 0.01% | 2,753,099 |
| 2015-08-31 | 2015-08-27 | 1.475 | 1,846,790 | -8,815 | 0.01% | 2,723,501 |
| 2015-08-27 | 2015-08-25 | 1.384 | 1,855,605 | -26,445 | 0.01% | 2,568,100 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,882,050 | +44,076 | 0.01% | 2,924,949 |
| 2015-08-21 | 2015-08-19 | 1.668 | 1,837,974 | +44,076 | 0.01% | 3,064,949 |
| 2015-08-10 | 2015-08-06 | 1.815 | 1,793,898 | -52,892 | 0.01% | 3,256,000 |
| 2015-08-06 | 2015-08-04 | 1.690 | 1,846,790 | +17,631 | 0.01% | 3,121,551 |
| 2015-08-04 | 2015-07-31 | 1.781 | 1,829,159 | +88,152 | 0.01% | 3,257,750 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,741,007 | -8,815 | 0.01% | 3,495,750 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,749,822 | -30,853 | 0.01% | 3,314,950 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,780,675 | -30,854 | 0.01% | 3,312,799 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,811,529 | -13,223 | 0.01% | 3,226,351 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,824,752 | +8,816 | 0.01% | 2,691,001 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,815,936 | -92,560 | 0.01% | 2,925,200 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,908,496 | +185,120 | 0.01% | 3,377,400 |
| 2015-07-03 | 2015-06-30 | 2.031 | 1,723,376 | +8,815 | 0.01% | 3,499,449 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,714,561 | +8,815 | 0.01% | 3,287,050 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,705,746 | +8,815 | 0.01% | 3,521,700 |
| 2015-06-18 | 2015-06-16 | 2.087 | 1,696,931 | +8,815 | 0.01% | 3,542,001 |
| 2015-06-11 | 2015-06-09 | 2.167 | 1,688,116 | +70,522 | 0.01% | 3,657,651 |
| 2015-06-09 | 2015-06-05 | 2.269 | 1,617,594 | -8,815 | 0.01% | 3,670,001 |
| 2015-06-08 | 2015-06-04 | 2.314 | 1,626,409 | +123,413 | 0.01% | 3,763,800 |
| 2015-06-05 | 2015-06-03 | 2.337 | 1,502,996 | +8,815 | 0.01% | 3,512,300 |
| 2015-06-04 | 2015-06-02 | 2.371 | 1,494,181 | +17,631 | 0.01% | 3,542,551 |
| 2015-06-03 | 2015-06-01 | 2.439 | 1,476,550 | -52,891 | 0.01% | 3,601,250 |
| 2015-05-29 | 2015-05-27 | 2.439 | 1,529,441 | +88,152 | 0.01% | 3,730,249 |
| 2015-05-28 | 2015-05-26 | 2.473 | 1,441,289 | +211,565 | 0.01% | 3,564,299 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,229,724 | +61,707 | 0.01% | 2,943,450 |
| 2015-05-22 | 2015-05-20 | 2.462 | 1,168,017 | +17,630 | 0.01% | 2,875,249 |
| 2015-05-20 | 2015-05-18 | 2.462 | 1,150,387 | +88,152 | 0.01% | 2,831,850 |
| 2015-05-13 | 2015-05-11 | 2.598 | 1,062,235 | -52,891 | 0.01% | 2,759,451 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,115,126 | -414,315 | 0.01% | 2,795,650 |
| 2015-05-11 | 2015-05-07 | 2.394 | 1,529,441 | +238,011 | 0.01% | 3,660,849 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,291,430 | +308,532 | 0.01% | 3,208,349 |
| 2015-05-04 | 2015-04-29 | 2.654 | 982,898 | +132,229 | 0.01% | 2,609,101 |
| 2015-04-30 | 2015-04-28 | 2.700 | 850,669 | +176,304 | 0.01% | 2,296,700 |
| 2015-04-29 | 2015-04-27 | 2.757 | 674,365 | -88,152 | 0.00% | 1,858,951 |
| 2015-04-28 | 2015-04-24 | 2.689 | 762,517 | +88,152 | 0.01% | 2,050,050 |
| 2015-04-15 | 2015-04-13 | 3.018 | 674,365 | -104,019 | 0.00% | 2,034,901 |
| 2015-04-14 | 2015-04-10 | 2.791 | 778,384 | +8,815 | 0.01% | 2,172,179 |
| 2015-04-13 | 2015-04-09 | 2.723 | 769,569 | +26,446 | 0.01% | 2,095,200 |
| 2015-04-10 | 2015-04-08 | 2.609 | 743,123 | -26,446 | 0.01% | 1,938,899 |
| 2015-04-09 | 2015-04-02 | 2.462 | 769,569 | -8,815 | 0.01% | 1,894,410 |
| 2015-04-02 | 2015-03-31 | 2.326 | 778,384 | -17,631 | 0.01% | 1,810,149 |
| 2015-04-01 | 2015-03-30 | 2.394 | 796,015 | -17,630 | 0.01% | 1,905,331 |
| 2015-03-31 | 2015-03-27 | 2.291 | 813,645 | +4,407 | 0.01% | 1,864,459 |
| 2015-03-30 | 2015-03-26 | 2.291 | 809,238 | +8,816 | 0.01% | 1,854,361 |
| 2015-03-20 | 2015-03-18 | 2.382 | 800,422 | +8,815 | 0.01% | 1,906,799 |
| 2015-03-19 | 2015-03-17 | 2.257 | 791,607 | -8,815 | 0.01% | 1,787,020 |
| 2015-03-17 | 2015-03-13 | 2.303 | 800,422 | +8,815 | 0.01% | 1,843,239 |
| 2015-03-16 | 2015-03-12 | 2.212 | 791,607 | +8,815 | 0.01% | 1,751,100 |
| 2015-03-10 | 2015-03-06 | 2.428 | 782,792 | -88,152 | 0.01% | 1,900,320 |
| 2015-03-09 | 2015-03-05 | 2.428 | 870,944 | -8,815 | 0.01% | 2,114,320 |
| 2015-03-06 | 2015-03-04 | 2.337 | 879,759 | +26,445 | 0.01% | 2,055,879 |
| 2015-03-05 | 2015-03-03 | 2.326 | 853,314 | -61,706 | 0.01% | 1,984,401 |
| 2015-03-04 | 2015-03-02 | 2.223 | 915,020 | -35,261 | 0.01% | 2,034,479 |
| 2015-03-03 | 2015-02-27 | 2.110 | 950,281 | -88,152 | 0.01% | 2,005,080 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,038,433 | +35,260 | 0.01% | 2,179,299 |
| 2015-02-23 | 2015-02-16 | 2.008 | 1,003,173 | -17,630 | 0.01% | 2,014,261 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,020,803 | -17,630 | 0.01% | 1,968,600 |
| 2015-02-03 | 2015-01-30 | 1.906 | 1,038,433 | +8,815 | 0.01% | 1,979,039 |
| 2015-01-29 | 2015-01-27 | 2.008 | 1,029,618 | +8,815 | 0.01% | 2,067,360 |
| 2015-01-28 | 2015-01-26 | 1.985 | 1,020,803 | +8,815 | 0.01% | 2,026,500 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,011,988 | +88,152 | 0.01% | 1,974,560 |
| 2015-01-19 | 2015-01-15 | 2.008 | 923,836 | -8,815 | 0.01% | 1,854,961 |
| 2015-01-15 | 2015-01-13 | 2.042 | 932,651 | +8,815 | 0.01% | 1,904,400 |
| 2015-01-02 | 2014-12-29 | 2.008 | 923,836 | -17,630 | 0.01% | 1,854,961 |
| 2014-12-30 | 2014-12-24 | 2.019 | 941,466 | +17,630 | 0.01% | 1,901,040 |
| 2014-12-29 | 2014-12-22 | 2.042 | 923,836 | -8,815 | 0.01% | 1,886,401 |
| 2014-12-23 | 2014-12-19 | 1.917 | 932,651 | +17,631 | 0.01% | 1,788,020 |
| 2014-12-18 | 2014-12-16 | 2.053 | 915,020 | +52,891 | 0.01% | 1,878,779 |
| 2014-12-15 | 2014-12-11 | 2.144 | 862,129 | -4,408 | 0.01% | 1,848,420 |
| 2014-12-12 | 2014-12-10 | 2.178 | 866,537 | -4,407 | 0.01% | 1,887,361 |
| 2014-12-11 | 2014-12-09 | 2.008 | 870,944 | +22,038 | 0.01% | 1,748,760 |
| 2014-12-09 | 2014-12-05 | 2.371 | 848,906 | -176,305 | 0.01% | 2,012,670 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,025,211 | -17,630 | 0.01% | 2,430,671 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,042,841 | -8,815 | 0.01% | 2,377,830 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,051,656 | -8,816 | 0.01% | 2,409,859 |
| 2014-12-02 | 2014-11-28 | 2.394 | 1,060,472 | +132,229 | 0.01% | 2,538,331 |
| 2014-12-01 | 2014-11-27 | 2.382 | 928,243 | +4,407 | 0.01% | 2,211,300 |
| 2014-11-21 | 2014-11-19 | 2.405 | 923,836 | -8,815 | 0.01% | 2,221,761 |
| 2014-11-20 | 2014-11-18 | 2.314 | 932,651 | +4,408 | 0.01% | 2,158,321 |
| 2014-11-19 | 2014-11-17 | 2.394 | 928,243 | +8,815 | 0.01% | 2,221,830 |
| 2014-11-14 | 2014-11-12 | 2.518 | 919,428 | +44,076 | 0.01% | 2,315,460 |
| 2014-11-13 | 2014-11-11 | 2.518 | 875,352 | +79,337 | 0.01% | 2,204,460 |
| 2014-11-12 | 2014-11-10 | 2.382 | 796,015 | +136,636 | 0.01% | 1,896,301 |
| 2014-11-07 | 2014-11-05 | 2.881 | 659,379 | +8,815 | 0.00% | 1,899,921 |
| 2014-11-06 | 2014-11-04 | 2.938 | 650,564 | +8,816 | 0.00% | 1,911,421 |
| 2014-11-05 | 2014-11-03 | 2.949 | 641,748 | +17,630 | 0.00% | 1,892,799 |
| 2014-10-31 | 2014-10-29 | 3.018 | 624,118 | -17,630 | 0.00% | 1,883,280 |
| 2014-10-30 | 2014-10-28 | 2.938 | 641,748 | +17,630 | 0.00% | 1,885,519 |
| 2014-10-27 | 2014-10-23 | 3.029 | 624,118 | -8,815 | 0.00% | 1,890,360 |
| 2014-10-23 | 2014-10-21 | 3.097 | 632,933 | -22,038 | 0.00% | 1,960,140 |
| 2014-10-21 | 2014-10-17 | 2.893 | 654,971 | +4,407 | 0.00% | 1,894,649 |
| 2014-10-20 | 2014-10-16 | 2.881 | 650,564 | -8,815 | 0.00% | 1,874,521 |
| 2014-10-17 | 2014-10-15 | 2.802 | 659,379 | +13,223 | 0.00% | 1,847,561 |
| 2014-10-16 | 2014-10-14 | 2.938 | 646,156 | +44,076 | 0.00% | 1,898,470 |
| 2014-10-15 | 2014-10-13 | 2.949 | 602,080 | +13,223 | 0.00% | 1,775,800 |
| 2014-10-14 | 2014-10-10 | 3.074 | 588,857 | +4,408 | 0.00% | 1,810,280 |
| 2014-10-13 | 2014-10-09 | 3.188 | 584,449 | +4,407 | 0.00% | 1,863,029 |
| 2014-10-10 | 2014-10-08 | 3.188 | 580,042 | +52,892 | 0.00% | 1,848,981 |
| 2014-10-08 | 2014-10-06 | 3.267 | 527,150 | -7,053 | 0.00% | 1,722,239 |
| 2014-09-29 | 2014-09-25 | 3.392 | 534,203 | -8,815 | 0.00% | 1,811,941 |
| 2014-09-25 | 2014-09-23 | 3.392 | 543,018 | +8,815 | 0.00% | 1,841,841 |
| 2014-09-22 | 2014-09-18 | 3.415 | 534,203 | -61,706 | 0.00% | 1,824,061 |
| 2014-09-18 | 2014-09-16 | 3.267 | 595,909 | +8,815 | 0.00% | 1,946,879 |
| 2014-09-15 | 2014-09-11 | 3.449 | 587,094 | -17,630 | 0.00% | 2,024,640 |
| 2014-09-10 | 2014-09-05 | 3.278 | 604,724 | +8,815 | 0.00% | 1,982,539 |
| 2014-09-08 | 2014-09-04 | 3.312 | 595,909 | -8,815 | 0.00% | 1,973,919 |
| 2014-09-05 | 2014-09-03 | 3.154 | 604,724 | +8,815 | 0.00% | 1,907,079 |
| 2014-09-04 | 2014-09-02 | 3.052 | 595,909 | +8,815 | 0.00% | 1,818,439 |
| 2014-09-02 | 2014-08-29 | 3.165 | 587,094 | -8,815 | 0.00% | 1,858,140 |
| 2014-09-01 | 2014-08-28 | 3.040 | 595,909 | +8,815 | 0.00% | 1,811,679 |
| 2014-08-28 | 2014-08-26 | 3.210 | 587,094 | -8,815 | 0.00% | 1,884,780 |
| 2014-08-25 | 2014-08-21 | 3.199 | 595,909 | -19,394 | 0.00% | 1,906,319 |
| 2014-08-20 | 2014-08-18 | 3.074 | 615,303 | -17,630 | 0.00% | 1,891,581 |
| 2014-08-19 | 2014-08-15 | 3.120 | 632,933 | -13,223 | 0.00% | 1,974,500 |
| 2014-08-18 | 2014-08-14 | 2.938 | 646,156 | -17,630 | 0.00% | 1,898,470 |
| 2014-08-15 | 2014-08-13 | 2.995 | 663,786 | -17,631 | 0.00% | 1,987,919 |
| 2014-08-13 | 2014-08-11 | 2.927 | 681,417 | +37,906 | 0.00% | 1,994,340 |
| 2014-08-12 | 2014-08-08 | 2.927 | 643,511 | -8,816 | 0.00% | 1,883,399 |
| 2014-08-11 | 2014-08-07 | 2.961 | 652,327 | -8,815 | 0.00% | 1,931,401 |
| 2014-08-08 | 2014-08-06 | 2.995 | 661,142 | -4,407 | 0.00% | 1,980,000 |
| 2014-08-07 | 2014-08-05 | 2.949 | 665,549 | -8,816 | 0.00% | 1,962,999 |
| 2014-08-06 | 2014-08-04 | 2.983 | 674,365 | -4,407 | 0.00% | 2,011,951 |
| 2014-08-05 | 2014-08-01 | 2.813 | 678,772 | +8,815 | 0.00% | 1,909,599 |
| 2014-08-04 | 2014-07-31 | 2.870 | 669,957 | +26,446 | 0.00% | 1,922,800 |
| 2014-08-01 | 2014-07-30 | 2.949 | 643,511 | +8,815 | 0.00% | 1,897,999 |
| 2014-07-31 | 2014-07-29 | 3.018 | 634,696 | -17,631 | 0.00% | 1,915,199 |
| 2014-07-30 | 2014-07-28 | 2.972 | 652,327 | +4,408 | 0.00% | 1,938,801 |
| 2014-07-25 | 2014-07-23 | 2.938 | 647,919 | +1,763 | 0.00% | 1,903,650 |
| 2014-07-24 | 2014-07-22 | 2.938 | 646,156 | -4,408 | 0.00% | 1,898,470 |
| 2014-07-22 | 2014-07-18 | 2.836 | 650,564 | +26,446 | 0.00% | 1,845,001 |
| 2014-07-21 | 2014-07-17 | 2.881 | 624,118 | +8,815 | 0.00% | 1,798,320 |
| 2014-07-15 | 2014-07-11 | 2.995 | 615,303 | +8,816 | 0.00% | 1,842,721 |
| 2014-07-11 | 2014-07-09 | 3.052 | 606,487 | +35,260 | 0.00% | 1,850,719 |
| 2014-07-08 | 2014-07-04 | 3.063 | 571,227 | -35,260 | 0.00% | 1,749,601 |
| 2014-07-07 | 2014-07-03 | 2.983 | 606,487 | -17,631 | 0.00% | 1,809,439 |
| 2014-07-03 | 2014-06-30 | 2.938 | 624,118 | -22,038 | 0.00% | 1,833,720 |
| 2014-07-02 | 2014-06-27 | 2.915 | 646,156 | -17,630 | 0.00% | 1,883,810 |
| 2014-06-27 | 2014-06-25 | 2.825 | 663,786 | +8,815 | 0.00% | 1,874,969 |
| 2014-06-24 | 2014-06-20 | 2.836 | 654,971 | -4,408 | 0.00% | 1,857,499 |
| 2014-06-19 | 2014-06-17 | 2.813 | 659,379 | +26,446 | 0.00% | 1,855,041 |
| 2014-06-18 | 2014-06-16 | 2.779 | 632,933 | +4,407 | 0.00% | 1,759,100 |
| 2014-06-17 | 2014-06-13 | 2.938 | 628,526 | -4,407 | 0.00% | 1,846,671 |
| 2014-06-12 | 2014-06-10 | 2.802 | 632,933 | -8,815 | 0.00% | 1,773,460 |
| 2014-06-10 | 2014-06-06 | 2.723 | 641,748 | -8,816 | 0.00% | 1,747,199 |
| 2014-06-09 | 2014-06-05 | 2.711 | 650,564 | -4,407 | 0.00% | 1,763,821 |
| 2014-06-06 | 2014-06-04 | 2.620 | 654,971 | +8,815 | 0.00% | 1,716,329 |
| 2014-06-04 | 2014-05-30 | 2.734 | 646,156 | +8,815 | 0.00% | 1,766,530 |
| 2014-06-03 | 2014-05-29 | 2.723 | 637,341 | +8,815 | 0.00% | 1,735,201 |
| 2014-05-27 | 2014-05-23 | 2.870 | 628,526 | -8,815 | 0.00% | 1,803,891 |
| 2014-05-26 | 2014-05-22 | 2.881 | 637,341 | -17,630 | 0.00% | 1,836,421 |
| 2014-05-23 | 2014-05-21 | 2.700 | 654,971 | -13,223 | 0.00% | 1,768,339 |
| 2014-05-21 | 2014-05-19 | 2.609 | 668,194 | -96,968 | 0.00% | 1,743,400 |
| 2014-05-19 | 2014-05-15 | 2.575 | 765,162 | +92,560 | 0.01% | 1,970,361 |
| 2014-05-16 | 2014-05-14 | 2.677 | 672,602 | -88,152 | 0.00% | 1,800,681 |
| 2014-05-15 | 2014-05-13 | 2.620 | 760,754 | +8,815 | 0.01% | 1,993,530 |
| 2014-05-14 | 2014-05-12 | 2.643 | 751,939 | -44,076 | 0.01% | 1,987,491 |
| 2014-05-12 | 2014-05-08 | 2.303 | 796,015 | +52,892 | 0.01% | 1,833,090 |
| 2014-05-09 | 2014-05-07 | 2.496 | 743,123 | +8,815 | 0.01% | 1,854,599 |
| 2014-05-08 | 2014-05-05 | 2.620 | 734,308 | +88,152 | 0.01% | 1,924,229 |
| 2014-05-07 | 2014-05-02 | 2.689 | 646,156 | -44,076 | 0.00% | 1,737,210 |
| 2014-05-05 | 2014-04-30 | 2.632 | 690,232 | +52,891 | 0.01% | 1,816,560 |
| 2014-05-02 | 2014-04-29 | 2.757 | 637,341 | +22,038 | 0.00% | 1,756,891 |
| 2014-04-30 | 2014-04-28 | 2.825 | 615,303 | +13,223 | 0.00% | 1,738,021 |
| 2014-04-29 | 2014-04-25 | 2.915 | 602,080 | +8,815 | 0.00% | 1,755,310 |
| 2014-04-28 | 2014-04-24 | 2.972 | 593,265 | +4,408 | 0.00% | 1,763,261 |
| 2014-04-25 | 2014-04-23 | 3.029 | 588,857 | -17,630 | 0.00% | 1,783,560 |
| 2014-04-24 | 2014-04-22 | 3.074 | 606,487 | -17,631 | 0.00% | 1,864,479 |
| 2014-04-23 | 2014-04-17 | 2.927 | 624,118 | -8,815 | 0.00% | 1,826,640 |
| 2014-04-22 | 2014-04-16 | 2.870 | 632,933 | -52,891 | 0.00% | 1,816,540 |
| 2014-04-17 | 2014-04-15 | 2.745 | 685,824 | +48,483 | 0.01% | 1,882,759 |
| 2014-04-16 | 2014-04-14 | 2.859 | 637,341 | +30,854 | 0.00% | 1,821,961 |
| 2014-04-15 | 2014-04-11 | 2.949 | 606,487 | +22,038 | 0.00% | 1,788,799 |
| 2014-04-14 | 2014-04-10 | 3.063 | 584,449 | -17,631 | 0.00% | 1,790,099 |
| 2014-04-11 | 2014-04-09 | 3.052 | 602,080 | -8,815 | 0.00% | 1,837,270 |
| 2014-04-10 | 2014-04-08 | 3.006 | 610,895 | +26,446 | 0.00% | 1,836,450 |
| 2014-04-09 | 2014-04-07 | 3.040 | 584,449 | +22,038 | 0.00% | 1,776,839 |
| 2014-04-07 | 2014-04-03 | 3.222 | 562,411 | -8,816 | 0.00% | 1,811,919 |
| 2014-04-04 | 2014-04-02 | 3.210 | 571,227 | -39,668 | 0.00% | 1,833,841 |
| 2014-04-02 | 2014-03-31 | 3.176 | 610,895 | -26,446 | 0.00% | 1,940,400 |
| 2014-03-31 | 2014-03-27 | 3.063 | 637,341 | +8,815 | 0.00% | 1,952,101 |
| 2014-03-27 | 2014-03-25 | 3.029 | 628,526 | +26,446 | 0.00% | 1,903,711 |
| 2014-03-26 | 2014-03-24 | 3.165 | 602,080 | -881 | 0.00% | 1,905,570 |
| 2014-03-25 | 2014-03-21 | 3.120 | 602,961 | +61,706 | 0.00% | 1,880,999 |
| 2014-03-24 | 2014-03-20 | 3.222 | 541,255 | +5,289 | 0.00% | 1,743,761 |
| 2014-03-21 | 2014-03-19 | 3.449 | 535,966 | +17,631 | 0.00% | 1,848,321 |
| 2014-03-20 | 2014-03-18 | 3.381 | 518,335 | -8,815 | 0.00% | 1,752,239 |
| 2014-03-18 | 2014-03-14 | 3.188 | 527,150 | +8,815 | 0.00% | 1,680,379 |
| 2014-03-17 | 2014-03-13 | 3.222 | 518,335 | +17,630 | 0.00% | 1,669,919 |
| 2014-03-14 | 2014-03-12 | 3.392 | 500,705 | +2,645 | 0.00% | 1,698,321 |
| 2014-03-10 | 2014-03-06 | 3.449 | 498,060 | -17,631 | 0.00% | 1,717,599 |
| 2014-03-07 | 2014-03-05 | 3.278 | 515,691 | -17,630 | 0.00% | 1,690,651 |
| 2014-03-03 | 2014-02-27 | 3.290 | 533,321 | -8,815 | 0.00% | 1,754,500 |
| 2014-02-25 | 2014-02-21 | 3.176 | 542,136 | -26,446 | 0.00% | 1,721,999 |
| 2014-02-11 | 2014-02-07 | 3.097 | 568,582 | -8,815 | 0.00% | 1,760,850 |
| 2014-02-10 | 2014-02-06 | 2.961 | 577,397 | -30,854 | 0.00% | 1,709,549 |
| 2014-02-06 | 2014-02-04 | 2.859 | 608,251 | +13,223 | 0.00% | 1,738,801 |
| 2014-02-05 | 2014-01-30 | 2.995 | 595,028 | +26,446 | 0.00% | 1,782,001 |
| 2014-02-04 | 2014-01-28 | 3.052 | 568,582 | -15,867 | 0.00% | 1,735,050 |
| 2014-01-28 | 2014-01-24 | 3.063 | 584,449 | +26,445 | 0.00% | 1,790,099 |
| 2014-01-21 | 2014-01-17 | 3.369 | 558,004 | -53,773 | 0.00% | 1,880,011 |
| 2014-01-20 | 2014-01-16 | 3.358 | 611,777 | -26,445 | 0.00% | 2,054,241 |
| 2014-01-14 | 2014-01-10 | 2.961 | 638,222 | +35,261 | 0.00% | 1,889,639 |
| 2014-01-13 | 2014-01-09 | 3.199 | 602,961 | -61,707 | 0.00% | 1,928,879 |
| 2014-01-07 | 2014-01-03 | 2.870 | 664,668 | -52,891 | 0.00% | 1,907,620 |
| 2014-01-06 | 2014-01-02 | 2.825 | 717,559 | +8,815 | 0.01% | 2,026,859 |
| 2013-12-23 | 2013-12-19 | 2.666 | 708,744 | -193,935 | 0.01% | 1,889,400 |
| 2013-12-20 | 2013-12-18 | 2.598 | 902,679 | -44,076 | 0.01% | 2,344,960 |
| 2013-12-19 | 2013-12-17 | 2.507 | 946,755 | +44,076 | 0.01% | 2,373,540 |
| 2013-12-17 | 2013-12-13 | 2.598 | 902,679 | -264,457 | 0.01% | 2,344,960 |
| 2013-12-13 | 2013-12-11 | 2.518 | 1,167,136 | +88,152 | 0.01% | 2,939,281 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,078,984 | +370,240 | 0.01% | 2,729,521 |
| 2013-12-11 | 2013-12-09 | 2.643 | 708,744 | +35,261 | 0.01% | 1,873,320 |
| 2013-12-10 | 2013-12-06 | 2.791 | 673,483 | +8,815 | 0.00% | 1,879,440 |
| 2013-11-21 | 2013-11-19 | 3.029 | 664,668 | -8,815 | 0.00% | 2,013,180 |
| 2013-11-18 | 2013-11-14 | 2.915 | 673,483 | -17,631 | 0.00% | 1,963,480 |
| 2013-11-12 | 2013-11-08 | 2.689 | 691,114 | +8,816 | 0.01% | 1,858,081 |
| 2013-11-07 | 2013-11-05 | 2.836 | 682,298 | -17,631 | 0.00% | 1,934,999 |
| 2013-11-06 | 2013-11-04 | 2.745 | 699,929 | -44,076 | 0.01% | 1,921,480 |
| 2013-11-05 | 2013-11-01 | 2.632 | 744,005 | +44,076 | 0.01% | 1,958,080 |
| 2013-11-01 | 2013-10-30 | 2.677 | 699,929 | -35,261 | 0.01% | 1,873,840 |
| 2013-10-31 | 2013-10-29 | 2.620 | 735,190 | +44,076 | 0.01% | 1,926,541 |
| 2013-10-22 | 2013-10-18 | 2.927 | 691,114 | -176,304 | 0.01% | 2,022,721 |
| 2013-10-21 | 2013-10-17 | 2.859 | 867,418 | -8,815 | 0.01% | 2,479,680 |
| 2013-10-17 | 2013-10-15 | 2.927 | 876,233 | -26,446 | 0.01% | 2,564,519 |
| 2013-10-10 | 2013-10-08 | 2.881 | 902,679 | +8,815 | 0.01% | 2,600,960 |
| 2013-10-09 | 2013-10-07 | 2.859 | 893,864 | -8,815 | 0.01% | 2,555,281 |
| 2013-10-07 | 2013-10-03 | 2.689 | 902,679 | -564,174 | 0.01% | 2,426,880 |
| 2013-10-04 | 2013-10-02 | 2.700 | 1,466,853 | -109,309 | 0.01% | 3,960,319 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,576,162 | -17,631 | 0.01% | 4,005,120 |
| 2013-09-26 | 2013-09-24 | 2.462 | 1,593,793 | -17,630 | 0.01% | 3,923,361 |
| 2013-09-24 | 2013-09-19 | 2.382 | 1,611,423 | -26,446 | 0.01% | 3,838,800 |
| 2013-09-13 | 2013-09-11 | 2.473 | 1,637,869 | -26,445 | 0.01% | 4,050,441 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,664,314 | +431,946 | 0.01% | 4,002,559 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,232,368 | -13,223 | 0.01% | 2,977,739 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,245,591 | -53,773 | 0.01% | 2,896,649 |
| 2013-09-02 | 2013-08-29 | 2.201 | 1,299,364 | +17,630 | 0.01% | 2,859,560 |
| 2013-08-29 | 2013-08-27 | 2.167 | 1,281,734 | +8,816 | 0.01% | 2,777,141 |
| 2013-08-22 | 2013-08-20 | 2.223 | 1,272,918 | +17,630 | 0.01% | 2,830,239 |
| 2013-08-21 | 2013-08-19 | 2.291 | 1,255,288 | -17,630 | 0.01% | 2,876,480 |
| 2013-08-15 | 2013-08-12 | 2.348 | 1,272,918 | -114,598 | 0.01% | 2,989,079 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,387,516 | +35,261 | 0.01% | 3,163,739 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,352,255 | -52,892 | 0.01% | 3,282,759 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,405,147 | -17,630 | 0.01% | 3,347,400 |
| 2013-08-06 | 2013-08-02 | 2.269 | 1,422,777 | -9,697 | 0.01% | 3,227,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 1,432,474 | -8,815 | 0.01% | 3,266,250 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,441,289 | -26,446 | 0.01% | 3,253,649 |
| 2013-07-25 | 2013-07-23 | 2.246 | 1,467,735 | -8,815 | 0.01% | 3,296,700 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,476,550 | -882 | 0.01% | 3,333,250 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,477,432 | -35,261 | 0.01% | 3,284,961 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,512,693 | -79,337 | 0.01% | 3,226,081 |
| 2013-07-18 | 2013-07-16 | 2.178 | 1,592,030 | -17,630 | 0.01% | 3,467,521 |
| 2013-07-17 | 2013-07-15 | 2.042 | 1,609,660 | +16,749 | 0.01% | 3,286,800 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,592,911 | -17,631 | 0.01% | 3,162,250 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,610,542 | -44,076 | 0.01% | 3,105,901 |
| 2013-07-10 | 2013-07-08 | 1.883 | 1,654,618 | +17,631 | 0.01% | 3,115,821 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,636,987 | +26,445 | 0.01% | 2,971,200 |
| 2013-07-03 | 2013-06-28 | 1.894 | 1,610,542 | -44,076 | 0.01% | 3,051,091 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,654,618 | -17,630 | 0.01% | 3,078,281 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,672,248 | +61,706 | 0.01% | 3,149,020 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,610,542 | +44,077 | 0.01% | 2,923,201 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,566,465 | -17,631 | 0.01% | 3,198,599 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,584,096 | +96,968 | 0.01% | 3,306,480 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,487,128 | -105,783 | 0.01% | 3,542,699 |
| 2013-06-11 | 2013-06-07 | 2.155 | 1,592,911 | -17,631 | 0.01% | 3,433,300 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,610,542 | -52,891 | 0.01% | 3,599,191 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,663,433 | -35,261 | 0.01% | 3,623,040 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,698,694 | -44,076 | 0.01% | 3,680,570 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,742,770 | -17,630 | 0.01% | 3,736,530 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,760,400 | -8,816 | 0.01% | 3,674,479 |
| 2013-05-24 | 2013-05-22 | 2.121 | 1,769,216 | +17,631 | 0.01% | 3,753,091 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,751,585 | -17,631 | 0.01% | 3,834,910 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,769,216 | +17,631 | 0.01% | 3,552,391 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,751,585 | -114,598 | 0.01% | 3,735,560 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,866,183 | -123,413 | 0.01% | 3,958,790 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,989,596 | +44,076 | 0.01% | 3,836,900 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,945,520 | -8,815 | 0.01% | 3,751,900 |
| 2013-05-10 | 2013-05-08 | 1.826 | 1,954,335 | -8,816 | 0.01% | 3,569,369 |
| 2013-05-09 | 2013-05-07 | 1.815 | 1,963,151 | +8,816 | 0.01% | 3,563,201 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,954,335 | +26,445 | 0.01% | 3,480,689 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,927,890 | -44,076 | 0.01% | 3,521,071 |
| 2013-04-25 | 2013-04-23 | 1.792 | 1,971,966 | -44,076 | 0.01% | 3,534,460 |
| 2013-04-23 | 2013-04-19 | 1.736 | 2,016,042 | -88,152 | 0.01% | 3,499,110 |
| 2013-04-22 | 2013-04-18 | 1.668 | 2,104,194 | +88,152 | 0.02% | 3,508,890 |
| 2013-04-19 | 2013-04-17 | 1.679 | 2,016,042 | -26,446 | 0.01% | 3,384,760 |
| 2013-04-17 | 2013-04-15 | 1.668 | 2,042,488 | +26,446 | 0.01% | 3,405,991 |
| 2013-04-15 | 2013-04-11 | 1.724 | 2,016,042 | -8,815 | 0.01% | 3,476,240 |
| 2013-04-12 | 2013-04-10 | 1.826 | 2,024,857 | -61,707 | 0.01% | 3,698,170 |
| 2013-04-10 | 2013-04-08 | 1.588 | 2,086,564 | -176,304 | 0.02% | 3,313,801 |
| 2013-04-09 | 2013-04-05 | 1.588 | 2,262,868 | -8,815 | 0.02% | 3,593,800 |
| 2013-04-05 | 2013-04-02 | 1.713 | 2,271,683 | +61,706 | 0.02% | 3,891,269 |
| 2013-04-03 | 2013-03-28 | 1.792 | 2,209,977 | +8,815 | 0.02% | 3,961,060 |
| 2013-04-02 | 2013-03-27 | 1.815 | 2,201,162 | +88,153 | 0.02% | 3,995,201 |
| 2013-03-28 | 2013-03-26 | 1.815 | 2,113,009 | +38,787 | 0.02% | 3,835,199 |
| 2013-03-27 | 2013-03-25 | 1.883 | 2,074,222 | +26,445 | 0.02% | 3,905,979 |
| 2013-03-25 | 2013-03-21 | 1.985 | 2,047,777 | -8,815 | 0.02% | 4,065,251 |
| 2013-03-21 | 2013-03-19 | 1.849 | 2,056,592 | -44,076 | 0.02% | 3,802,790 |
| 2013-03-20 | 2013-03-18 | 1.872 | 2,100,668 | +44,076 | 0.02% | 3,931,950 |
| 2013-03-19 | 2013-03-15 | 2.031 | 2,056,592 | -35,261 | 0.02% | 4,176,070 |
| 2013-03-18 | 2013-03-14 | 2.110 | 2,091,853 | +8,815 | 0.02% | 4,413,780 |
| 2013-03-15 | 2013-03-13 | 2.008 | 2,083,038 | +158,674 | 0.02% | 4,182,511 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,924,364 | +114,598 | 0.01% | 4,169,531 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,809,766 | +49,366 | 0.01% | 4,188,121 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,760,400 | +44,076 | 0.01% | 4,273,579 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,716,324 | -35,261 | 0.01% | 4,205,519 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,751,585 | -79,337 | 0.01% | 4,331,660 |
| 2013-03-06 | 2013-03-04 | 2.326 | 1,830,922 | -8,815 | 0.01% | 4,257,850 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,839,737 | -8,816 | 0.01% | 4,340,959 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,848,553 | -22,919 | 0.01% | 4,340,791 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,871,472 | +8,815 | 0.01% | 4,224,770 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,862,657 | +49,365 | 0.01% | 4,099,220 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,813,292 | +35,261 | 0.01% | 4,216,851 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,778,031 | +26,446 | 0.01% | 4,074,340 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,751,585 | -88,152 | 0.01% | 4,331,660 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,839,737 | +17,630 | 0.01% | 4,132,259 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,822,107 | +52,891 | 0.01% | 4,009,980 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,769,216 | +8,816 | 0.01% | 4,174,561 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,760,400 | +35,261 | 0.01% | 4,273,579 |
| 2013-02-04 | 2013-01-31 | 2.405 | 1,725,139 | +8,815 | 0.01% | 4,148,839 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,716,324 | -17,631 | 0.01% | 4,186,049 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,733,955 | +17,631 | 0.01% | 4,288,061 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,716,324 | -17,631 | 0.01% | 4,127,639 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,733,955 | +26,446 | 0.01% | 4,209,381 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,707,509 | -17,630 | 0.01% | 4,474,470 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,725,139 | -193,935 | 0.01% | 4,344,539 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,919,074 | +8,815 | 0.01% | 4,593,469 |
| 2013-01-22 | 2013-01-18 | 2.348 | 1,910,259 | +44,076 | 0.01% | 4,485,690 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,866,183 | +8,815 | 0.01% | 4,339,850 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,857,368 | +17,631 | 0.01% | 4,466,840 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,839,737 | -8,816 | 0.01% | 4,320,089 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,848,553 | -35,261 | 0.01% | 4,256,911 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,883,814 | +88,153 | 0.01% | 4,530,441 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,795,661 | +35,261 | 0.01% | 4,236,959 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,760,400 | +70,521 | 0.01% | 4,073,879 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,689,879 | -21,156 | 0.01% | 3,795,661 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,711,035 | -61,707 | 0.01% | 3,571,440 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,772,742 | -8,815 | 0.01% | 3,499,141 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,781,557 | -35,261 | 0.01% | 3,294,230 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,816,818 | +88,152 | 0.01% | 3,215,160 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,728,666 | -44,076 | 0.01% | 3,078,771 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,772,742 | -62,588 | 0.01% | 3,318,151 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,835,330 | -61,706 | 0.01% | 3,352,020 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,897,036 | -17,631 | 0.01% | 3,206,479 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,914,667 | -118,124 | 0.01% | 3,323,160 |
| 2012-12-18 | 2012-12-14 | 1.679 | 2,032,791 | -14,104 | 0.01% | 3,412,880 |
| 2012-12-17 | 2012-12-13 | 1.634 | 2,046,895 | -61,707 | 0.02% | 3,343,680 |
| 2012-12-14 | 2012-12-12 | 1.690 | 2,108,602 | -167,489 | 0.02% | 3,564,080 |
| 2012-12-07 | 2012-12-05 | 1.520 | 2,276,091 | -88,152 | 0.02% | 3,459,880 |
| 2012-12-06 | 2012-12-04 | 1.441 | 2,364,243 | -19,394 | 0.02% | 3,406,140 |
| 2012-12-05 | 2012-12-03 | 1.452 | 2,383,637 | +44,076 | 0.02% | 3,461,120 |
| 2012-12-03 | 2012-11-29 | 1.475 | 2,339,561 | +3,526 | 0.02% | 3,450,201 |
| 2012-11-30 | 2012-11-28 | 1.441 | 2,336,035 | +44,077 | 0.02% | 3,365,501 |
| 2012-11-28 | 2012-11-26 | 1.475 | 2,291,958 | +17,630 | 0.02% | 3,379,999 |
| 2012-11-27 | 2012-11-23 | 1.520 | 2,274,328 | -17,630 | 0.02% | 3,457,200 |
| 2012-11-26 | 2012-11-22 | 1.475 | 2,291,958 | +88,152 | 0.02% | 3,379,999 |
| 2012-11-22 | 2012-11-20 | 1.452 | 2,203,806 | -176,305 | 0.02% | 3,200,000 |
| 2012-11-20 | 2012-11-16 | 1.531 | 2,380,111 | +48,484 | 0.02% | 3,645,001 |
| 2012-11-19 | 2012-11-15 | 1.577 | 2,331,627 | +233,604 | 0.02% | 3,676,550 |
| 2012-11-16 | 2012-11-14 | 1.645 | 2,098,023 | -35,261 | 0.02% | 3,450,999 |
| 2012-11-15 | 2012-11-13 | 1.554 | 2,133,284 | +70,521 | 0.02% | 3,315,399 |
| 2012-11-14 | 2012-11-12 | 1.600 | 2,062,763 | +141,044 | 0.02% | 3,299,401 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,921,719 | +132,228 | 0.01% | 3,335,400 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,789,491 | +88,153 | 0.01% | 3,105,901 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,701,338 | -8,816 | 0.01% | 3,107,299 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,710,154 | +46,721 | 0.01% | 2,890,601 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,663,433 | +26,446 | 0.01% | 2,830,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,636,987 | -5,289 | 0.01% | 2,599,800 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,642,276 | -13,223 | 0.01% | 2,515,049 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,655,499 | -105,783 | 0.01% | 2,647,980 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,761,282 | -1,242,947 | 0.01% | 2,637,360 |
| 2012-10-29 | 2012-10-25 | 1.543 | 3,004,229 | +1,357,545 | 0.02% | 4,634,881 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,646,684 | -40,550 | 0.01% | 2,671,240 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,687,234 | -916,783 | 0.01% | 2,679,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,604,017 | -132,229 | 0.02% | 3,958,359 |
| 2012-10-22 | 2012-10-18 | 1.441 | 2,736,246 | -57,299 | 0.02% | 3,942,080 |
| 2012-10-19 | 2012-10-17 | 1.384 | 2,793,545 | +120,769 | 0.02% | 3,866,180 |
| 2012-10-18 | 2012-10-16 | 1.395 | 2,672,776 | +290,902 | 0.02% | 3,729,360 |
| 2012-10-16 | 2012-10-12 | 1.339 | 2,381,874 | +528,914 | 0.02% | 3,188,360 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,852,960 | +13,223 | 0.01% | 2,522,400 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,839,737 | +17,630 | 0.01% | 2,525,269 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,822,107 | +7,052 | 0.01% | 2,439,060 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,815,055 | +148,096 | 0.01% | 2,429,620 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,666,959 | -35,261 | 0.01% | 2,344,840 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,702,220 | -111,072 | 0.01% | 2,433,060 |
| 2012-10-04 | 2012-09-28 | 1.350 | 1,813,292 | +75,811 | 0.01% | 2,447,830 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,737,481 | +123,413 | 0.01% | 2,306,070 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,614,068 | -26,445 | 0.01% | 2,361,991 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,640,513 | +79,337 | 0.01% | 2,382,080 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,561,176 | -17,631 | 0.01% | 2,266,880 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,578,807 | -257,404 | 0.01% | 2,417,850 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,836,211 | -8,816 | 0.01% | 2,603,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,845,027 | +26,446 | 0.01% | 2,365,091 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,818,581 | +26,446 | 0.01% | 2,413,710 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,792,135 | +16,749 | 0.01% | 2,419,270 |
| 2012-09-07 | 2012-09-05 | 1.316 | 1,775,386 | +79,337 | 0.01% | 2,336,240 |
| 2012-09-06 | 2012-09-04 | 1.350 | 1,696,049 | +35,261 | 0.01% | 2,289,560 |
| 2012-08-29 | 2012-08-27 | 1.327 | 1,660,788 | +185,119 | 0.01% | 2,204,280 |
| 2012-08-28 | 2012-08-24 | 1.350 | 1,475,669 | +58,181 | 0.01% | 1,992,061 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,417,488 | -88,152 | 0.01% | 1,977,840 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,505,640 | -26,446 | 0.01% | 2,083,759 |
| 2012-08-17 | 2012-08-15 | 1.339 | 1,532,086 | +88,152 | 0.01% | 2,050,840 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,443,934 | +52,892 | 0.01% | 1,932,840 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,391,042 | -461,037 | 0.01% | 1,940,939 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,852,079 | +440,762 | 0.01% | 2,815,340 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,411,317 | +44,076 | 0.01% | 2,081,299 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,367,241 | -458,392 | 0.01% | 2,031,809 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,825,633 | -8,815 | 0.01% | 2,671,590 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,834,448 | +167,489 | 0.01% | 2,684,490 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,666,959 | +26,446 | 0.01% | 2,212,470 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,640,513 | +220,380 | 0.01% | 2,177,370 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,420,133 | +79,337 | 0.01% | 1,852,650 |
| 2012-08-01 | 2012-07-30 | 1.361 | 1,340,796 | -17,630 | 0.01% | 1,825,200 |
| 2012-07-31 | 2012-07-27 | 1.407 | 1,358,426 | +8,815 | 0.01% | 1,910,840 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,349,611 | +17,631 | 0.01% | 1,760,650 |
| 2012-07-26 | 2012-07-24 | 1.395 | 1,331,980 | +8,815 | 0.01% | 1,858,529 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,323,165 | +8,815 | 0.01% | 2,116,410 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,314,350 | -8,815 | 0.01% | 2,057,580 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,323,165 | +52,891 | 0.01% | 2,311,540 |
| 2012-07-13 | 2012-07-11 | 1.804 | 1,270,274 | -17,630 | 0.01% | 2,291,190 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,287,904 | +44,076 | 0.01% | 2,366,819 |
| 2012-07-09 | 2012-07-05 | 1.906 | 1,243,828 | +10,578 | 0.01% | 2,370,480 |
| 2012-06-27 | 2012-06-25 | 1.906 | 1,233,250 | -13,223 | 0.01% | 2,350,320 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,246,473 | -44,076 | 0.01% | 2,502,780 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,290,549 | +17,631 | 0.01% | 2,532,720 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,272,918 | -17,631 | 0.01% | 2,628,079 |
| 2012-06-12 | 2012-06-08 | 1.849 | 1,290,549 | -264,457 | 0.01% | 2,386,320 |
| 2012-06-11 | 2012-06-07 | 1.872 | 1,555,006 | +44,076 | 0.01% | 2,910,601 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,510,930 | +264,457 | 0.01% | 2,828,101 |
| 2012-06-04 | 2012-05-31 | 2.121 | 1,246,473 | -17,630 | 0.01% | 2,644,180 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,264,103 | -4,408 | 0.01% | 2,638,560 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,268,511 | +17,631 | 0.01% | 2,700,592 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,250,880 | +37,801 | 0.01% | 2,516,734 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,213,079 | +34,195 | 0.01% | 2,355,540 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,178,884 | -8,549 | 0.01% | 2,440,831 |
| 2012-05-17 | 2012-05-15 | 2.106 | 1,187,433 | +8,549 | 0.01% | 2,500,201 |
| 2012-05-15 | 2012-05-11 | 2.141 | 1,178,884 | +8,549 | 0.01% | 2,523,571 |
| 2012-05-11 | 2012-05-09 | 2.234 | 1,170,335 | -8,549 | 0.01% | 2,614,790 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,178,884 | +76,940 | 0.01% | 2,675,261 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,101,944 | -1,710 | 0.01% | 2,784,239 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,103,654 | +8,549 | 0.01% | 2,659,460 |
| 2012-04-25 | 2012-04-23 | 2.492 | 1,095,105 | +17,097 | 0.01% | 2,728,530 |
| 2012-04-23 | 2012-04-19 | 2.515 | 1,078,008 | +5,130 | 0.01% | 2,711,151 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,072,878 | +8,549 | 0.01% | 2,723,349 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,064,329 | -15,388 | 0.01% | 2,751,449 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,079,717 | -164,138 | 0.01% | 2,690,189 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,243,855 | -17,098 | 0.01% | 3,142,800 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,260,953 | +170,977 | 0.01% | 3,112,251 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,089,976 | +25,647 | 0.01% | 2,728,500 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,064,329 | -17,098 | 0.01% | 2,851,049 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,081,427 | -186,365 | 0.01% | 2,871,550 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,267,792 | +25,647 | 0.01% | 3,336,751 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,242,145 | +167,557 | 0.01% | 3,312,840 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,074,588 | +8,549 | 0.01% | 2,991,660 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,066,039 | +5,129 | 0.01% | 3,117,500 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,060,910 | -188,074 | 0.01% | 3,214,190 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,248,984 | -8,549 | 0.01% | 3,535,620 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,257,533 | +170,122 | 0.01% | 3,618,660 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,087,411 | +17,952 | 0.01% | 3,141,839 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,069,459 | +85,489 | 0.01% | 3,252,601 |
| 2012-03-05 | 2012-03-01 | 2.983 | 983,970 | +17,097 | 0.01% | 2,935,049 |
| 2012-03-02 | 2012-02-29 | 3.123 | 966,873 | -17,097 | 0.01% | 3,019,771 |
| 2012-03-01 | 2012-02-28 | 3.065 | 983,970 | -8,549 | 0.01% | 3,015,619 |
| 2012-02-29 | 2012-02-27 | 3.076 | 992,519 | -18,808 | 0.01% | 3,053,429 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,011,327 | +191,494 | 0.01% | 3,111,291 |
| 2012-02-27 | 2012-02-23 | 3.229 | 819,833 | +42,744 | 0.01% | 2,646,840 |
| 2012-02-24 | 2012-02-22 | 3.427 | 777,089 | -27,356 | 0.01% | 2,663,371 |
| 2012-02-23 | 2012-02-21 | 3.322 | 804,445 | +42,744 | 0.01% | 2,672,440 |
| 2012-02-22 | 2012-02-20 | 3.310 | 761,701 | -11,113 | 0.01% | 2,521,531 |
| 2012-02-21 | 2012-02-17 | 3.299 | 772,814 | +15,388 | 0.01% | 2,549,279 |
| 2012-02-20 | 2012-02-16 | 3.264 | 757,426 | +4,274 | 0.01% | 2,471,939 |
| 2012-02-17 | 2012-02-15 | 3.275 | 753,152 | +1,710 | 0.01% | 2,466,800 |
| 2012-02-16 | 2012-02-14 | 3.334 | 751,442 | +34,195 | 0.01% | 2,505,149 |
| 2012-02-15 | 2012-02-13 | 3.299 | 717,247 | +51,293 | 0.01% | 2,365,980 |
| 2012-02-14 | 2012-02-10 | 3.357 | 665,954 | +17,098 | 0.01% | 2,235,730 |
| 2012-02-09 | 2012-02-07 | 3.486 | 648,856 | -17,098 | 0.00% | 2,261,819 |
| 2012-02-07 | 2012-02-03 | 3.217 | 665,954 | +17,098 | 0.01% | 2,142,250 |
| 2012-02-03 | 2012-02-01 | 3.135 | 648,856 | +5,129 | 0.00% | 2,034,119 |
| 2012-02-02 | 2012-01-31 | 3.123 | 643,727 | -17,098 | 0.00% | 2,010,510 |
| 2012-02-01 | 2012-01-30 | 2.971 | 660,825 | -8,548 | 0.00% | 1,963,421 |
| 2012-01-31 | 2012-01-27 | 2.995 | 669,373 | -65,826 | 0.01% | 2,004,479 |
| 2012-01-30 | 2012-01-26 | 2.913 | 735,199 | -18,808 | 0.01% | 2,141,399 |
| 2012-01-27 | 2012-01-20 | 2.948 | 754,007 | +37,615 | 0.01% | 2,222,640 |
| 2012-01-26 | 2012-01-19 | 3.147 | 716,392 | -12,823 | 0.01% | 2,254,220 |
| 2012-01-20 | 2012-01-18 | 2.889 | 729,215 | -8,549 | 0.01% | 2,106,909 |
| 2012-01-19 | 2012-01-17 | 2.901 | 737,764 | -8,549 | 0.01% | 2,140,240 |
| 2012-01-18 | 2012-01-16 | 2.749 | 746,313 | +59,842 | 0.01% | 2,051,550 |
| 2012-01-16 | 2012-01-12 | 2.913 | 686,471 | -176,961 | 0.01% | 1,999,470 |
| 2012-01-13 | 2012-01-11 | 2.562 | 863,432 | -341,953 | 0.01% | 2,211,900 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,205,385 | -8,549 | 0.01% | 3,102,000 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,213,934 | +188,074 | 0.01% | 2,953,600 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,025,860 | +17,098 | 0.01% | 2,592,001 |
| 2012-01-05 | 2012-01-03 | 2.573 | 1,008,762 | +170,977 | 0.01% | 2,596,000 |
| 2012-01-03 | 2011-12-29 | 2.550 | 837,785 | -17,098 | 0.01% | 2,136,399 |
| 2011-12-30 | 2011-12-28 | 2.503 | 854,883 | +8,549 | 0.01% | 2,140,000 |
| 2011-12-29 | 2011-12-23 | 2.550 | 846,334 | -8,549 | 0.01% | 2,158,199 |
| 2011-12-28 | 2011-12-22 | 2.468 | 854,883 | +17,098 | 0.01% | 2,110,000 |
| 2011-12-23 | 2011-12-21 | 2.538 | 837,785 | -17,098 | 0.01% | 2,126,599 |
| 2011-12-22 | 2011-12-20 | 2.421 | 854,883 | -42,744 | 0.01% | 2,070,000 |
| 2011-12-21 | 2011-12-19 | 2.433 | 897,627 | -170,977 | 0.01% | 2,183,999 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,068,604 | +170,977 | 0.01% | 2,625,000 |
| 2011-12-19 | 2011-12-15 | 2.398 | 897,627 | -25,647 | 0.01% | 2,152,500 |
| 2011-12-15 | 2011-12-13 | 2.492 | 923,274 | +17,098 | 0.01% | 2,300,401 |
| 2011-12-14 | 2011-12-12 | 2.456 | 906,176 | +27,356 | 0.01% | 2,226,000 |
| 2011-12-12 | 2011-12-08 | 2.667 | 878,820 | -42,744 | 0.01% | 2,343,841 |
| 2011-12-09 | 2011-12-07 | 2.573 | 921,564 | +12,823 | 0.01% | 2,371,600 |
| 2011-12-08 | 2011-12-06 | 2.480 | 908,741 | -855 | 0.01% | 2,253,561 |
| 2011-12-07 | 2011-12-05 | 2.609 | 909,596 | +38,470 | 0.01% | 2,372,721 |
| 2011-12-06 | 2011-12-02 | 2.714 | 871,126 | +25,647 | 0.01% | 2,364,080 |
| 2011-12-05 | 2011-12-01 | 2.761 | 845,479 | -34,196 | 0.01% | 2,334,039 |
| 2011-12-01 | 2011-11-29 | 2.620 | 879,675 | -359,051 | 0.01% | 2,304,961 |
| 2011-11-29 | 2011-11-25 | 2.351 | 1,238,726 | +17,098 | 0.01% | 2,912,491 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,221,628 | -34,195 | 0.01% | 3,000,900 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,255,823 | +17,097 | 0.01% | 2,967,380 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,238,726 | +59,842 | 0.01% | 3,042,901 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,178,884 | +170,977 | 0.01% | 2,909,691 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,007,907 | -85,488 | 0.01% | 2,582,010 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,093,395 | +94,037 | 0.01% | 2,864,959 |
| 2011-11-18 | 2011-11-16 | 2.690 | 999,358 | +170,976 | 0.01% | 2,688,699 |
| 2011-11-17 | 2011-11-15 | 2.784 | 828,382 | +8,549 | 0.01% | 2,306,221 |
| 2011-11-16 | 2011-11-14 | 2.749 | 819,833 | -162,428 | 0.01% | 2,253,650 |
| 2011-11-15 | 2011-11-11 | 2.644 | 982,261 | +170,977 | 0.01% | 2,596,741 |
| 2011-11-14 | 2011-11-10 | 2.597 | 811,284 | -3,420 | 0.01% | 2,106,780 |
| 2011-11-11 | 2011-11-09 | 2.831 | 814,704 | +25,647 | 0.01% | 2,306,261 |
| 2011-11-10 | 2011-11-08 | 2.784 | 789,057 | +17,098 | 0.01% | 2,196,740 |
| 2011-11-09 | 2011-11-07 | 2.866 | 771,959 | +16,242 | 0.01% | 2,212,349 |
| 2011-11-08 | 2011-11-04 | 2.878 | 755,717 | -8,548 | 0.01% | 2,174,641 |
| 2011-11-07 | 2011-11-03 | 2.854 | 764,265 | -359,051 | 0.01% | 2,181,359 |
| 2011-11-04 | 2011-11-02 | 3.018 | 1,123,316 | +367,599 | 0.01% | 3,390,119 |
| 2011-11-02 | 2011-10-31 | 3.018 | 755,717 | -128,232 | 0.01% | 2,280,721 |
| 2011-11-01 | 2011-10-28 | 3.135 | 883,949 | -213,721 | 0.01% | 2,771,120 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,097,670 | -99,166 | 0.01% | 3,351,240 |
| 2011-10-28 | 2011-10-26 | 2.527 | 1,196,836 | -25,647 | 0.01% | 3,023,999 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,222,483 | +177,816 | 0.01% | 3,188,901 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,044,667 | +85,488 | 0.01% | 2,663,960 |
| 2011-10-25 | 2011-10-21 | 2.503 | 959,179 | -11,968 | 0.01% | 2,401,081 |
| 2011-10-24 | 2011-10-20 | 2.363 | 971,147 | +25,646 | 0.01% | 2,294,720 |
| 2011-10-21 | 2011-10-19 | 2.515 | 945,501 | +5,130 | 0.01% | 2,377,901 |
| 2011-10-18 | 2011-10-14 | 2.749 | 940,371 | +25,646 | 0.01% | 2,584,999 |
| 2011-10-17 | 2011-10-13 | 2.924 | 914,725 | +8,549 | 0.01% | 2,675,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 906,176 | -8,549 | 0.01% | 2,438,000 |
| 2011-10-13 | 2011-10-11 | 2.644 | 914,725 | -17,098 | 0.01% | 2,418,200 |
| 2011-10-12 | 2011-10-10 | 2.433 | 931,823 | +8,549 | 0.01% | 2,267,201 |
| 2011-10-11 | 2011-10-07 | 2.503 | 923,274 | -17,097 | 0.01% | 2,311,201 |
| 2011-10-10 | 2011-10-06 | 2.187 | 940,371 | -17,098 | 0.01% | 2,056,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 957,469 | +47,873 | 0.01% | 2,318,400 |
| 2011-10-03 | 2011-09-28 | 2.632 | 909,596 | +9,404 | 0.01% | 2,394,001 |
| 2011-09-28 | 2011-09-26 | 2.492 | 900,192 | -12,823 | 0.01% | 2,242,890 |
| 2011-09-27 | 2011-09-23 | 2.667 | 913,015 | +8,549 | 0.01% | 2,435,040 |
| 2011-09-26 | 2011-09-22 | 2.550 | 904,466 | +17,097 | 0.01% | 2,306,439 |
| 2011-09-23 | 2011-09-21 | 2.831 | 887,369 | -25,646 | 0.01% | 2,511,961 |
| 2011-09-22 | 2011-09-20 | 2.995 | 913,015 | +42,744 | 0.01% | 2,734,080 |
| 2011-09-21 | 2011-09-19 | 3.158 | 870,271 | -8,549 | 0.01% | 2,748,600 |
| 2011-09-20 | 2011-09-16 | 3.427 | 878,820 | +34,196 | 0.01% | 3,012,041 |
| 2011-09-19 | 2011-09-15 | 3.404 | 844,624 | +85,488 | 0.01% | 2,875,078 |
| 2011-09-16 | 2011-09-14 | 3.451 | 759,136 | +18,807 | 0.01% | 2,619,599 |
| 2011-09-15 | 2011-09-12 | 3.369 | 740,329 | +17,098 | 0.01% | 2,494,081 |
| 2011-09-14 | 2011-09-09 | 3.603 | 723,231 | +2,565 | 0.01% | 2,605,680 |
| 2011-09-12 | 2011-09-08 | 3.638 | 720,666 | +8,548 | 0.01% | 2,621,728 |
| 2011-09-09 | 2011-09-07 | 3.673 | 712,118 | +8,549 | 0.01% | 2,615,622 |
| 2011-09-08 | 2011-09-06 | 3.743 | 703,569 | +21,372 | 0.01% | 2,633,601 |
| 2011-09-07 | 2011-09-05 | 3.544 | 682,197 | +55,568 | 0.01% | 2,417,941 |
| 2011-09-06 | 2011-09-02 | 3.755 | 626,629 | +70,100 | 0.00% | 2,352,929 |
| 2011-09-05 | 2011-09-01 | 3.954 | 556,529 | -1,710 | 0.00% | 2,200,381 |
| 2011-09-02 | 2011-08-31 | 4.024 | 558,239 | -17,097 | 0.00% | 2,246,321 |
| 2011-09-01 | 2011-08-30 | 4.024 | 575,336 | -41,035 | 0.00% | 2,315,119 |
| 2011-08-31 | 2011-08-29 | 3.884 | 616,371 | -8,549 | 0.00% | 2,393,721 |
| 2011-08-30 | 2011-08-26 | 3.778 | 624,920 | +15,388 | 0.00% | 2,361,132 |
| 2011-08-29 | 2011-08-25 | 4.059 | 609,532 | -42,744 | 0.00% | 2,474,112 |
| 2011-08-26 | 2011-08-24 | 3.848 | 652,276 | -169,267 | 0.00% | 2,510,271 |
| 2011-08-25 | 2011-08-23 | 3.778 | 821,543 | +8,549 | 0.01% | 3,104,031 |
| 2011-08-24 | 2011-08-22 | 3.345 | 812,994 | +222,270 | 0.01% | 2,719,861 |
| 2011-08-23 | 2011-08-19 | 3.615 | 590,724 | +119,683 | 0.00% | 2,135,189 |
| 2011-08-22 | 2011-08-18 | 4.071 | 471,041 | -8,548 | 0.00% | 1,917,482 |
| 2011-08-19 | 2011-08-17 | 4.293 | 479,589 | +2,564 | 0.00% | 2,058,868 |
| 2011-08-18 | 2011-08-16 | 4.398 | 477,025 | +8,549 | 0.00% | 2,098,081 |
| 2011-08-17 | 2011-08-15 | 4.468 | 468,476 | -17,098 | 0.00% | 2,093,360 |
| 2011-08-16 | 2011-08-12 | 4.258 | 485,574 | -8,548 | 0.00% | 2,067,522 |
| 2011-08-15 | 2011-08-11 | 4.293 | 494,122 | +17,097 | 0.00% | 2,121,258 |
| 2011-08-11 | 2011-08-09 | 4.328 | 477,025 | +98,312 | 0.00% | 2,064,601 |
| 2011-08-10 | 2011-08-08 | 4.574 | 378,713 | +8,549 | 0.00% | 1,732,129 |
| 2011-08-09 | 2011-08-05 | 4.749 | 370,164 | +42,744 | 0.00% | 1,757,978 |
| 2011-08-08 | 2011-08-04 | 5.369 | 327,420 | +42,744 | 0.00% | 1,757,969 |
| 2011-08-05 | 2011-08-03 | 5.428 | 284,676 | -76,940 | 0.00% | 1,545,120 |
| 2011-08-04 | 2011-08-02 | 5.393 | 361,616 | +8,549 | 0.00% | 1,950,033 |
| 2011-08-03 | 2011-08-01 | 5.381 | 353,067 | -32,485 | 0.00% | 1,899,802 |
| 2011-08-01 | 2011-07-28 | 5.135 | 385,552 | +51,293 | 0.00% | 1,979,889 |
| 2011-07-29 | 2011-07-27 | 5.334 | 334,259 | -17,953 | 0.00% | 1,782,959 |
| 2011-07-28 | 2011-07-26 | 5.346 | 352,212 | +42,744 | 0.00% | 1,882,841 |
| 2011-07-27 | 2011-07-25 | 5.053 | 309,468 | +17,098 | 0.00% | 1,563,842 |
| 2011-07-26 | 2011-07-22 | 5.182 | 292,370 | -27,356 | 0.00% | 1,515,060 |
| 2011-07-25 | 2011-07-21 | 4.936 | 319,726 | -410,344 | 0.00% | 1,578,279 |
| 2011-07-18 | 2011-07-14 | 4.714 | 730,070 | +5,984 | 0.01% | 3,441,619 |
| 2011-07-15 | 2011-07-13 | 4.468 | 724,086 | +19,662 | 0.01% | 3,235,540 |
| 2011-07-14 | 2011-07-12 | 4.539 | 704,424 | +170,977 | 0.01% | 3,197,122 |
| 2011-07-13 | 2011-07-11 | 4.878 | 533,447 | +1,710 | 0.00% | 2,602,080 |
| 2011-07-12 | 2011-07-08 | 4.843 | 531,737 | +8,549 | 0.00% | 2,575,079 |
| 2011-07-11 | 2011-07-07 | 5.124 | 523,188 | +162,427 | 0.00% | 2,680,558 |
| 2011-07-08 | 2011-07-06 | 5.100 | 360,761 | +13,678 | 0.00% | 1,839,922 |
| 2011-07-07 | 2011-07-05 | 5.147 | 347,083 | -17,097 | 0.00% | 1,786,402 |
| 2011-07-06 | 2011-07-04 | 4.913 | 364,180 | -42,744 | 0.00% | 1,789,199 |
| 2011-07-05 | 2011-06-30 | 4.714 | 406,924 | +8,548 | 0.00% | 1,918,278 |
| 2011-07-04 | 2011-06-29 | 4.784 | 398,376 | -17,097 | 0.00% | 1,905,942 |
| 2011-06-30 | 2011-06-28 | 4.691 | 415,473 | -34,195 | 0.00% | 1,948,859 |
| 2011-06-29 | 2011-06-27 | 4.819 | 449,668 | -48,729 | 0.00% | 2,167,118 |
| 2011-06-28 | 2011-06-24 | 4.574 | 498,397 | +8,549 | 0.00% | 2,279,531 |
| 2011-06-27 | 2011-06-23 | 4.515 | 489,848 | +8,549 | 0.00% | 2,211,780 |
| 2011-06-24 | 2011-06-22 | 4.480 | 481,299 | -12,823 | 0.00% | 2,156,289 |
| 2011-06-23 | 2011-06-21 | 4.504 | 494,122 | +12,823 | 0.00% | 2,225,298 |
| 2011-06-22 | 2011-06-20 | 4.562 | 481,299 | -34,195 | 0.00% | 2,195,699 |
| 2011-06-21 | 2011-06-17 | 4.433 | 515,494 | -31,631 | 0.00% | 2,285,368 |
| 2011-06-17 | 2011-06-15 | 4.012 | 547,125 | +8,549 | 0.00% | 2,195,199 |
| 2011-06-16 | 2011-06-14 | 4.047 | 538,576 | +8,549 | 0.00% | 2,179,799 |
| 2011-06-15 | 2011-06-13 | 3.977 | 530,027 | +15,387 | 0.00% | 2,107,998 |
| 2011-06-14 | 2011-06-10 | 3.778 | 514,640 | +38,470 | 0.00% | 1,944,462 |
| 2011-06-13 | 2011-06-09 | 4.071 | 476,170 | +2,565 | 0.00% | 1,938,361 |
| 2011-06-10 | 2011-06-08 | 4.211 | 473,605 | +30,776 | 0.00% | 1,994,399 |
| 2011-06-08 | 2011-06-03 | 4.632 | 442,829 | +23,081 | 0.00% | 2,051,278 |
| 2011-06-07 | 2011-06-02 | 4.574 | 419,748 | +42,745 | 0.00% | 1,919,812 |
| 2011-06-02 | 2011-05-31 | 4.878 | 377,003 | -20,518 | 0.00% | 1,838,968 |
| 2011-06-01 | 2011-05-30 | 4.632 | 397,521 | +4,275 | 0.00% | 1,841,402 |
| 2011-05-31 | 2011-05-27 | 4.422 | 393,246 | -5,984 | 0.00% | 1,738,799 |
| 2011-05-30 | 2011-05-26 | 4.281 | 399,230 | +17,097 | 0.00% | 1,709,218 |
| 2011-05-27 | 2011-05-25 | 4.539 | 382,133 | +87,198 | 0.00% | 1,734,361 |
| 2011-05-26 | 2011-05-24 | 4.890 | 294,935 | -11,968 | 0.00% | 1,442,102 |
| 2011-05-25 | 2011-05-23 | 4.691 | 306,903 | -39,325 | 0.00% | 1,439,590 |
| 2011-05-24 | 2011-05-20 | 5.077 | 346,228 | +15,388 | 0.00% | 1,757,702 |
| 2011-05-23 | 2011-05-19 | 4.784 | 330,840 | +27,357 | 0.00% | 1,582,831 |
| 2011-05-20 | 2011-05-18 | 5.334 | 303,483 | +5,984 | 0.00% | 1,618,797 |
| 2011-05-19 | 2011-05-17 | 5.451 | 297,499 | +41,889 | 0.00% | 1,621,678 |
| 2011-05-18 | 2011-05-16 | 5.919 | 255,610 | +20,517 | 0.00% | 1,512,940 |
| 2011-05-17 | 2011-05-13 | 6.200 | 235,093 | -8,549 | 0.00% | 1,457,501 |
| 2011-05-13 | 2011-05-11 | 6.527 | 243,642 | +2,565 | 0.00% | 1,590,302 |
| 2011-05-12 | 2011-05-09 | 6.340 | 241,077 | -25,647 | 0.00% | 1,528,440 |
| 2011-05-11 | 2011-05-06 | 5.921 | 266,724 | +8,549 | 0.00% | 1,579,199 |
| 2011-05-09 | 2011-05-05 | 5.921 | 258,175 | +28,014 | 0.00% | 1,528,582 |
| 2011-05-06 | 2011-05-04 | 6.074 | 230,161 | +14,385 | 0.00% | 1,398,079 |
| 2011-05-04 | 2011-04-29 | 6.559 | 215,776 | -2,539 | 0.00% | 1,415,250 |
| 2011-04-29 | 2011-04-27 | 6.122 | 218,315 | -846 | 0.00% | 1,336,442 |
| 2011-04-26 | 2011-04-20 | 5.720 | 219,161 | -12,692 | 0.00% | 1,253,561 |
| 2011-04-20 | 2011-04-18 | 5.743 | 231,853 | +12,692 | 0.00% | 1,331,637 |
| 2011-04-18 | 2011-04-14 | 5.637 | 219,161 | -8,462 | 0.00% | 1,235,431 |
| 2011-04-14 | 2011-04-12 | 5.602 | 227,623 | +8,462 | 0.00% | 1,275,062 |
| 2011-04-13 | 2011-04-11 | 5.767 | 219,161 | -10,154 | 0.00% | 1,263,921 |
| 2011-04-12 | 2011-04-08 | 5.531 | 229,315 | +10,154 | 0.00% | 1,268,280 |
| 2011-04-08 | 2011-04-06 | 5.791 | 219,161 | +2,539 | 0.00% | 1,269,101 |
| 2011-04-01 | 2011-03-30 | 5.637 | 216,622 | -60,079 | 0.00% | 1,221,119 |
| 2011-03-31 | 2011-03-29 | 5.519 | 276,701 | -67,695 | 0.00% | 1,527,090 |
| 2011-03-30 | 2011-03-28 | 5.448 | 344,396 | -8,461 | 0.00% | 1,876,273 |
| 2011-03-29 | 2011-03-25 | 5.164 | 352,857 | -8,462 | 0.00% | 1,822,288 |
| 2011-03-28 | 2011-03-24 | 5.188 | 361,319 | +8,462 | 0.00% | 1,874,529 |
| 2011-03-25 | 2011-03-23 | 5.235 | 352,857 | -847 | 0.00% | 1,847,308 |
| 2011-03-24 | 2011-03-22 | 5.212 | 353,704 | -846 | 0.00% | 1,843,383 |
| 2011-03-23 | 2011-03-21 | 4.869 | 354,550 | -16,923 | 0.00% | 1,726,281 |
| 2011-03-22 | 2011-03-18 | 4.916 | 371,473 | -80,387 | 0.00% | 1,826,238 |
| 2011-03-17 | 2011-03-15 | 4.562 | 451,860 | -847 | 0.00% | 2,061,238 |
| 2011-03-16 | 2011-03-14 | 4.550 | 452,707 | -8,461 | 0.00% | 2,059,752 |
| 2011-03-15 | 2011-03-11 | 4.361 | 461,168 | +8,461 | 0.00% | 2,011,048 |
| 2011-03-09 | 2011-03-07 | 4.810 | 452,707 | -93,080 | 0.00% | 2,177,452 |
| 2011-03-08 | 2011-03-04 | 4.538 | 545,787 | -5,077 | 0.00% | 2,476,802 |
| 2011-03-04 | 2011-03-02 | 4.432 | 550,864 | +89,696 | 0.00% | 2,441,252 |
| 2011-03-03 | 2011-03-01 | 4.550 | 461,168 | -1,693 | 0.00% | 2,098,248 |
| 2011-03-02 | 2011-02-28 | 4.633 | 462,861 | -88,849 | 0.00% | 2,144,241 |
| 2011-03-01 | 2011-02-25 | 4.455 | 551,710 | -8,462 | 0.00% | 2,458,041 |
| 2011-02-23 | 2011-02-21 | 4.597 | 560,172 | +4,231 | 0.00% | 2,575,182 |
| 2011-02-22 | 2011-02-18 | 4.455 | 555,941 | -16,923 | 0.00% | 2,476,891 |
| 2011-02-21 | 2011-02-17 | 4.443 | 572,864 | -8,462 | 0.00% | 2,545,519 |
| 2011-02-18 | 2011-02-16 | 4.278 | 581,326 | -25,386 | 0.00% | 2,486,940 |
| 2011-02-17 | 2011-02-15 | 4.077 | 606,712 | -8,461 | 0.00% | 2,473,652 |
| 2011-02-15 | 2011-02-11 | 4.077 | 615,173 | -5,077 | 0.00% | 2,508,149 |
| 2011-02-14 | 2011-02-10 | 3.805 | 620,250 | +16,923 | 0.00% | 2,360,258 |
| 2011-02-11 | 2011-02-09 | 3.888 | 603,327 | +16,924 | 0.00% | 2,345,771 |
| 2011-02-10 | 2011-02-08 | 3.935 | 586,403 | +30,462 | 0.00% | 2,307,689 |
| 2011-02-09 | 2011-02-07 | 4.313 | 555,941 | +8,462 | 0.00% | 2,398,051 |
| 2011-02-08 | 2011-02-02 | 4.349 | 547,479 | +8,462 | 0.00% | 2,380,961 |
| 2011-02-07 | 2011-01-31 | 4.290 | 539,017 | -8,462 | 0.00% | 2,312,310 |
| 2011-02-01 | 2011-01-28 | 4.408 | 547,479 | -77,002 | 0.00% | 2,413,311 |
| 2011-01-28 | 2011-01-26 | 4.101 | 624,481 | +24,539 | 0.00% | 2,560,859 |
| 2011-01-27 | 2011-01-25 | 4.290 | 599,942 | -59,233 | 0.00% | 2,573,670 |
| 2011-01-26 | 2011-01-24 | 4.042 | 659,175 | -8,462 | 0.01% | 2,664,181 |
| 2011-01-25 | 2011-01-21 | 4.006 | 667,637 | +59,233 | 0.01% | 2,674,712 |
| 2011-01-24 | 2011-01-20 | 4.124 | 608,404 | -59,233 | 0.00% | 2,509,310 |
| 2011-01-20 | 2011-01-18 | 4.113 | 667,637 | -72,771 | 0.01% | 2,745,722 |
| 2011-01-19 | 2011-01-17 | 3.924 | 740,408 | -16,924 | 0.01% | 2,905,000 |
| 2011-01-14 | 2011-01-12 | 3.924 | 757,332 | -16,923 | 0.01% | 2,971,401 |
| 2011-01-13 | 2011-01-11 | 3.711 | 774,255 | -8,462 | 0.01% | 2,873,099 |
| 2011-01-11 | 2011-01-07 | 3.581 | 782,717 | +8,462 | 0.01% | 2,802,750 |
| 2011-01-10 | 2011-01-06 | 3.522 | 774,255 | +16,923 | 0.01% | 2,726,699 |
| 2010-12-28 | 2010-12-22 | 3.333 | 757,332 | -29,616 | 0.01% | 2,523,901 |
| 2010-12-23 | 2010-12-21 | 3.368 | 786,948 | -16,924 | 0.01% | 2,650,500 |
| 2010-12-22 | 2010-12-20 | 3.238 | 803,872 | -8,461 | 0.01% | 2,603,001 |
| 2010-12-14 | 2010-12-10 | 3.356 | 812,333 | -21,155 | 0.01% | 2,726,399 |
| 2010-12-09 | 2010-12-07 | 3.250 | 833,488 | -8,462 | 0.01% | 2,708,750 |
| 2010-12-08 | 2010-12-06 | 3.155 | 841,950 | -25,385 | 0.01% | 2,656,651 |
| 2010-12-07 | 2010-12-03 | 3.014 | 867,335 | -16,924 | 0.01% | 2,613,749 |
| 2010-12-03 | 2010-12-01 | 2.931 | 884,259 | -42,309 | 0.01% | 2,591,601 |
| 2010-12-02 | 2010-11-30 | 2.978 | 926,568 | -5,077 | 0.01% | 2,759,401 |
| 2010-12-01 | 2010-11-29 | 2.836 | 931,645 | +5,077 | 0.01% | 2,642,400 |
| 2010-11-30 | 2010-11-26 | 2.943 | 926,568 | -13,539 | 0.01% | 2,726,551 |
| 2010-11-25 | 2010-11-23 | 2.777 | 940,107 | +5,077 | 0.01% | 2,610,851 |
| 2010-11-23 | 2010-11-19 | 2.919 | 935,030 | -12,692 | 0.01% | 2,729,351 |
| 2010-11-22 | 2010-11-18 | 2.789 | 947,722 | +8,461 | 0.01% | 2,643,199 |
| 2010-11-19 | 2010-11-17 | 2.694 | 939,261 | +12,693 | 0.01% | 2,530,801 |
| 2010-11-18 | 2010-11-16 | 2.978 | 926,568 | +8,462 | 0.01% | 2,759,401 |
| 2010-11-17 | 2010-11-15 | 2.954 | 918,106 | +33,847 | 0.01% | 2,712,500 |
| 2010-11-15 | 2010-11-11 | 3.108 | 884,259 | -16,923 | 0.01% | 2,748,351 |
| 2010-11-11 | 2010-11-09 | 3.120 | 901,182 | -12,693 | 0.01% | 2,811,599 |
| 2010-11-09 | 2010-11-05 | 2.990 | 913,875 | -16,924 | 0.01% | 2,732,400 |
| 2010-11-08 | 2010-11-04 | 2.978 | 930,799 | -57,540 | 0.01% | 2,772,001 |
| 2010-11-04 | 2010-11-02 | 2.907 | 988,339 | +8,462 | 0.01% | 2,873,280 |
| 2010-11-02 | 2010-10-29 | 2.907 | 979,877 | -16,924 | 0.01% | 2,848,679 |
| 2010-10-29 | 2010-10-27 | 2.872 | 996,801 | -16,923 | 0.01% | 2,862,541 |
| 2010-10-28 | 2010-10-26 | 2.895 | 1,013,724 | +16,923 | 0.01% | 2,935,099 |
| 2010-10-27 | 2010-10-25 | 2.990 | 996,801 | +84,618 | 0.01% | 2,980,341 |
| 2010-10-22 | 2010-10-20 | 3.014 | 912,183 | +82,080 | 0.01% | 2,748,901 |
| 2010-10-21 | 2010-10-19 | 3.002 | 830,103 | +53,309 | 0.01% | 2,491,739 |
| 2010-10-20 | 2010-10-18 | 2.848 | 776,794 | -4,231 | 0.01% | 2,212,380 |
| 2010-10-19 | 2010-10-15 | 2.943 | 781,025 | -8,462 | 0.01% | 2,298,271 |
| 2010-10-18 | 2010-10-14 | 2.919 | 789,487 | -33,847 | 0.01% | 2,304,511 |
| 2010-10-15 | 2010-10-13 | 2.742 | 823,334 | +116,773 | 0.01% | 2,257,361 |
| 2010-10-12 | 2010-10-08 | 2.659 | 706,561 | +8,462 | 0.01% | 1,878,750 |
| 2010-10-08 | 2010-10-06 | 2.754 | 698,099 | -18,616 | 0.01% | 1,922,250 |
| 2010-10-06 | 2010-10-04 | 2.765 | 716,715 | +33,847 | 0.01% | 1,981,980 |
| 2010-09-30 | 2010-09-28 | 2.742 | 682,868 | -8,462 | 0.01% | 1,872,241 |
| 2010-09-29 | 2010-09-27 | 2.824 | 691,330 | -20,308 | 0.01% | 1,952,631 |
| 2010-09-28 | 2010-09-24 | 2.789 | 711,638 | -4,231 | 0.01% | 1,984,760 |
| 2010-09-22 | 2010-09-20 | 2.624 | 715,869 | +16,924 | 0.01% | 1,878,120 |
| 2010-09-20 | 2010-09-16 | 2.624 | 698,945 | +16,923 | 0.01% | 1,833,719 |
| 2010-09-16 | 2010-09-14 | 2.564 | 682,022 | -1,692 | 0.01% | 1,749,021 |
| 2010-09-15 | 2010-09-13 | 2.659 | 683,714 | -173,467 | 0.01% | 1,818,000 |
| 2010-09-13 | 2010-09-09 | 2.564 | 857,181 | -29,616 | 0.01% | 2,198,210 |
| 2010-09-10 | 2010-09-08 | 2.541 | 886,797 | -27,924 | 0.01% | 2,253,199 |
| 2010-09-09 | 2010-09-07 | 2.434 | 914,721 | -4,231 | 0.01% | 2,226,859 |
| 2010-09-08 | 2010-09-06 | 2.434 | 918,952 | -38,078 | 0.01% | 2,237,160 |
| 2010-09-06 | 2010-09-02 | 2.222 | 957,030 | -8,462 | 0.01% | 2,126,279 |
| 2010-08-30 | 2010-08-26 | 2.210 | 965,492 | -8,462 | 0.01% | 2,133,670 |
| 2010-08-27 | 2010-08-25 | 2.234 | 973,954 | -12,693 | 0.01% | 2,175,390 |
| 2010-08-25 | 2010-08-23 | 2.186 | 986,647 | -42,309 | 0.01% | 2,157,101 |
| 2010-08-17 | 2010-08-13 | 2.245 | 1,028,956 | +42,309 | 0.01% | 2,310,401 |
| 2010-08-16 | 2010-08-12 | 2.222 | 986,647 | -8,461 | 0.01% | 2,192,081 |
| 2010-08-13 | 2010-08-11 | 2.245 | 995,108 | -26,232 | 0.01% | 2,234,399 |
| 2010-08-10 | 2010-08-06 | 2.092 | 1,021,340 | -16,924 | 0.01% | 2,136,390 |
| 2010-08-05 | 2010-08-03 | 2.104 | 1,038,264 | -8,461 | 0.01% | 2,184,061 |
| 2010-08-03 | 2010-07-30 | 2.127 | 1,046,725 | +16,923 | 0.01% | 2,226,599 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,029,802 | +8,462 | 0.01% | 2,178,430 |
| 2010-07-27 | 2010-07-23 | 2.127 | 1,021,340 | -8,462 | 0.01% | 2,172,600 |
| 2010-07-23 | 2010-07-21 | 2.163 | 1,029,802 | -16,923 | 0.01% | 2,227,110 |
| 2010-07-20 | 2010-07-16 | 2.092 | 1,046,725 | +8,461 | 0.01% | 2,189,489 |
| 2010-07-16 | 2010-07-14 | 2.044 | 1,038,264 | -11,000 | 0.01% | 2,122,711 |
| 2010-07-15 | 2010-07-13 | 2.033 | 1,049,264 | -15,231 | 0.01% | 2,132,800 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,064,495 | -10,154 | 0.01% | 2,126,019 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,074,649 | -25,386 | 0.01% | 2,031,999 |
| 2010-07-08 | 2010-07-06 | 1.796 | 1,100,035 | -16,923 | 0.01% | 1,976,000 |
| 2010-07-07 | 2010-07-05 | 1.678 | 1,116,958 | +16,077 | 0.01% | 1,874,399 |
| 2010-06-29 | 2010-06-25 | 1.879 | 1,100,881 | +8,462 | 0.01% | 2,068,590 |
| 2010-06-23 | 2010-06-21 | 1.855 | 1,092,419 | -11,001 | 0.01% | 2,026,870 |
| 2010-06-10 | 2010-06-08 | 1.737 | 1,103,420 | -42,309 | 0.01% | 1,916,881 |
| 2010-06-09 | 2010-06-07 | 1.725 | 1,145,729 | +42,309 | 0.01% | 1,976,841 |
| 2010-06-07 | 2010-06-03 | 1.761 | 1,103,420 | +11,847 | 0.01% | 1,942,961 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,091,573 | -25,385 | 0.01% | 1,870,500 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,116,958 | +35,539 | 0.01% | 1,966,799 |
| 2010-05-31 | 2010-05-27 | 1.595 | 1,081,419 | +25,386 | 0.01% | 1,725,300 |
| 2010-05-28 | 2010-05-26 | 1.477 | 1,056,033 | -169,237 | 0.01% | 1,559,999 |
| 2010-05-26 | 2010-05-24 | 1.572 | 1,225,270 | -42,309 | 0.01% | 1,925,841 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,267,579 | +50,771 | 0.01% | 1,977,361 |
| 2010-05-24 | 2010-05-19 | 1.584 | 1,216,808 | +8,462 | 0.01% | 1,926,920 |
| 2010-05-19 | 2010-05-17 | 1.631 | 1,208,346 | +42,309 | 0.01% | 1,970,640 |
| 2010-05-11 | 2010-05-07 | 1.832 | 1,166,037 | +84,618 | 0.01% | 2,135,900 |
| 2010-05-10 | 2010-05-06 | 1.879 | 1,081,419 | +84,618 | 0.01% | 2,032,020 |
| 2010-05-07 | 2010-05-05 | 1.962 | 996,801 | +12,693 | 0.01% | 1,955,480 |
| 2010-05-03 | 2010-04-29 | 2.068 | 984,108 | +1,692 | 0.01% | 2,035,250 |
| 2010-04-29 | 2010-04-27 | 2.115 | 982,416 | -21,154 | 0.01% | 2,078,191 |
| 2010-04-28 | 2010-04-26 | 2.163 | 1,003,570 | -84,618 | 0.01% | 2,170,379 |
| 2010-04-27 | 2010-04-23 | 2.151 | 1,088,188 | -8,462 | 0.01% | 2,340,519 |
| 2010-04-21 | 2010-04-19 | 2.127 | 1,096,650 | -169,236 | 0.01% | 2,332,800 |
| 2010-04-15 | 2010-04-13 | 2.163 | 1,265,886 | +84,618 | 0.01% | 2,737,679 |
| 2010-04-14 | 2010-04-12 | 2.210 | 1,181,268 | +84,618 | 0.01% | 2,610,520 |
| 2010-04-09 | 2010-04-07 | 2.222 | 1,096,650 | +8,462 | 0.01% | 2,436,480 |
| 2010-04-08 | 2010-04-01 | 2.198 | 1,088,188 | +16,923 | 0.01% | 2,391,959 |
| 2010-04-07 | 2010-03-31 | 2.151 | 1,071,265 | +4,231 | 0.01% | 2,304,121 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,067,034 | +12,693 | 0.01% | 2,320,240 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,054,341 | +8,462 | 0.01% | 2,317,560 |
| 2010-03-29 | 2010-03-25 | 2.163 | 1,045,879 | +93,080 | 0.01% | 2,261,879 |
| 2010-03-26 | 2010-03-24 | 2.186 | 952,799 | -8,462 | 0.01% | 2,083,099 |
| 2010-03-25 | 2010-03-23 | 2.222 | 961,261 | +8,462 | 0.01% | 2,135,680 |
| 2010-03-24 | 2010-03-22 | 2.304 | 952,799 | +8,461 | 0.01% | 2,195,699 |
| 2010-03-23 | 2010-03-19 | 2.316 | 944,338 | -16,923 | 0.01% | 2,187,361 |
| 2010-03-22 | 2010-03-18 | 2.293 | 961,261 | -846 | 0.01% | 2,203,839 |
| 2010-03-19 | 2010-03-17 | 2.328 | 962,107 | +21,154 | 0.01% | 2,239,889 |
| 2010-03-16 | 2010-03-12 | 2.340 | 940,953 | +8,462 | 0.01% | 2,201,760 |
| 2010-03-15 | 2010-03-11 | 2.328 | 932,491 | +59,233 | 0.01% | 2,170,940 |
| 2010-03-12 | 2010-03-10 | 2.364 | 873,258 | +16,923 | 0.01% | 2,063,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 856,335 | +42,309 | 0.01% | 1,993,640 |
| 2010-03-09 | 2010-03-05 | 2.364 | 814,026 | -8,462 | 0.01% | 1,924,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 822,488 | +4,231 | 0.01% | 1,992,601 |
| 2010-02-18 | 2010-02-12 | 2.234 | 818,257 | +8,462 | 0.01% | 1,827,631 |
| 2010-02-17 | 2010-02-11 | 2.269 | 809,795 | -846 | 0.01% | 1,837,440 |
| 2010-02-12 | 2010-02-10 | 2.186 | 810,641 | +8,462 | 0.01% | 1,772,300 |
| 2010-02-10 | 2010-02-08 | 2.139 | 802,179 | +8,462 | 0.01% | 1,715,879 |
| 2010-02-09 | 2010-02-05 | 2.198 | 793,717 | -25,386 | 0.01% | 1,744,679 |
| 2010-02-04 | 2010-02-02 | 2.269 | 819,103 | -8,462 | 0.01% | 1,858,560 |
| 2010-02-02 | 2010-01-29 | 2.174 | 827,565 | +8,462 | 0.01% | 1,799,521 |
| 2010-02-01 | 2010-01-28 | 2.210 | 819,103 | +8,462 | 0.01% | 1,810,160 |
| 2010-01-28 | 2010-01-26 | 2.316 | 810,641 | +12,693 | 0.01% | 1,877,680 |
| 2010-01-27 | 2010-01-25 | 2.411 | 797,948 | +5,923 | 0.01% | 1,923,719 |
| 2010-01-25 | 2010-01-21 | 2.494 | 792,025 | -7,616 | 0.01% | 1,974,960 |
| 2010-01-22 | 2010-01-20 | 2.588 | 799,641 | -8,462 | 0.01% | 2,069,551 |
| 2010-01-20 | 2010-01-18 | 2.564 | 808,103 | +16,924 | 0.01% | 2,072,351 |
| 2010-01-18 | 2010-01-14 | 2.647 | 791,179 | +8,462 | 0.01% | 2,094,400 |
| 2010-01-14 | 2010-01-12 | 2.730 | 782,717 | +173,467 | 0.01% | 2,136,750 |
| 2010-01-11 | 2010-01-07 | 2.718 | 609,250 | +3,385 | 0.00% | 1,656,000 |
| 2010-01-04 | 2009-12-29 | 2.836 | 605,865 | +16,923 | 0.00% | 1,718,399 |
| 2009-12-30 | 2009-12-28 | 2.671 | 588,942 | -13,539 | 0.00% | 1,572,961 |
| 2009-12-22 | 2009-12-18 | 2.564 | 602,481 | +47,386 | 0.01% | 1,545,041 |
| 2009-12-21 | 2009-12-17 | 2.635 | 555,095 | +12,693 | 0.01% | 1,462,881 |
| 2009-12-18 | 2009-12-16 | 2.683 | 542,402 | +25,386 | 0.01% | 1,455,071 |
| 2009-12-17 | 2009-12-15 | 2.718 | 517,016 | +8,461 | 0.00% | 1,405,299 |
| 2009-12-16 | 2009-12-14 | 2.836 | 508,555 | -33,847 | 0.00% | 1,442,401 |
| 2009-12-15 | 2009-12-11 | 2.659 | 542,402 | +25,386 | 0.01% | 1,442,251 |
| 2009-12-14 | 2009-12-10 | 2.588 | 517,016 | +66,002 | 0.00% | 1,338,089 |
| 2009-12-11 | 2009-12-09 | 2.659 | 451,014 | +14,385 | 0.00% | 1,199,249 |
| 2009-12-10 | 2009-12-08 | 2.824 | 436,629 | +8,462 | 0.00% | 1,233,239 |
| 2009-12-09 | 2009-12-07 | 2.860 | 428,167 | -25,386 | 0.00% | 1,224,519 |
| 2009-12-08 | 2009-12-04 | 2.919 | 453,553 | +46,540 | 0.00% | 1,323,920 |
| 2009-12-07 | 2009-12-03 | 2.919 | 407,013 | +21,155 | 0.00% | 1,188,070 |
| 2009-12-04 | 2009-12-02 | 2.978 | 385,858 | -84,618 | 0.00% | 1,149,119 |
| 2009-12-03 | 2009-12-01 | 3.025 | 470,476 | +84,618 | 0.00% | 1,423,359 |
| 2009-12-02 | 2009-11-30 | 2.966 | 385,858 | +129,465 | 0.00% | 1,144,559 |
| 2009-12-01 | 2009-11-27 | 3.120 | 256,393 | -20,308 | 0.00% | 799,921 |
| 2009-11-30 | 2009-11-26 | 3.061 | 276,701 | -10,154 | 0.00% | 846,930 |
| 2009-11-26 | 2009-11-24 | 2.895 | 286,855 | +16,923 | 0.00% | 830,549 |
| 2009-11-25 | 2009-11-23 | 2.990 | 269,932 | +18,616 | 0.00% | 807,071 |
| 2009-11-24 | 2009-11-20 | 3.073 | 251,316 | +21,155 | 0.00% | 772,201 |
| 2009-11-23 | 2009-11-19 | 2.954 | 230,161 | -12,693 | 0.00% | 680,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 242,854 | -5,077 | 0.00% | 662,970 |
| 2009-11-16 | 2009-11-12 | 2.399 | 247,931 | -8,462 | 0.00% | 594,790 |
| 2009-11-12 | 2009-11-10 | 2.352 | 256,393 | +5,077 | 0.00% | 602,971 |
| 2009-11-10 | 2009-11-06 | 2.257 | 251,316 | -8,461 | 0.00% | 567,271 |
| 2009-11-09 | 2009-11-05 | 2.198 | 259,777 | +16,923 | 0.00% | 571,019 |
| 2009-10-30 | 2009-10-28 | 2.411 | 242,854 | +25,386 | 0.00% | 585,480 |
| 2009-10-29 | 2009-10-27 | 2.352 | 217,468 | -25,386 | 0.00% | 511,429 |
| 2009-10-28 | 2009-10-23 | 2.316 | 242,854 | +38,078 | 0.00% | 562,520 |
| 2009-10-16 | 2009-10-14 | 2.387 | 204,776 | +4,231 | 0.00% | 488,841 |
| 2009-10-14 | 2009-10-12 | 2.541 | 200,545 | +4,231 | 0.00% | 509,550 |
| 2009-09-25 | 2009-09-23 | 2.813 | 196,314 | +25,386 | 0.00% | 552,160 |
| 2009-09-22 | 2009-09-18 | 2.931 | 170,928 | -8,462 | 0.00% | 500,959 |
| 2009-09-18 | 2009-09-16 | 2.754 | 179,390 | +8,462 | 0.00% | 493,959 |
| 2009-09-14 | 2009-09-10 | 2.872 | 170,928 | -33,848 | 0.00% | 490,859 |
| 2009-09-11 | 2009-09-09 | 2.966 | 204,776 | +33,848 | 0.00% | 607,421 |
| 2009-09-10 | 2009-09-08 | 2.754 | 170,928 | -8,462 | 0.00% | 470,659 |
| 2009-09-08 | 2009-09-04 | 2.576 | 179,390 | -4,231 | 0.00% | 462,159 |
| 2009-09-04 | 2009-09-02 | 2.612 | 183,621 | -1,693 | 0.00% | 479,569 |
| 2009-09-02 | 2009-08-31 | 2.564 | 185,314 | -5,923 | 0.00% | 475,231 |
| 2009-08-31 | 2009-08-27 | 2.872 | 191,237 | +16,924 | 0.00% | 549,180 |
| 2009-08-28 | 2009-08-26 | 2.789 | 174,313 | +1,692 | 0.00% | 486,159 |
| 2009-08-27 | 2009-08-25 | 2.564 | 172,621 | +1,693 | 0.00% | 442,680 |
| 2009-08-26 | 2009-08-24 | 2.671 | 170,928 | +4,230 | 0.00% | 456,519 |
| 2009-08-25 | 2009-08-21 | 2.694 | 166,698 | -1,692 | 0.00% | 449,161 |
| 2009-08-24 | 2009-08-20 | 2.765 | 168,390 | -8,462 | 0.00% | 465,660 |
| 2009-08-21 | 2009-08-19 | 2.730 | 176,852 | -23,693 | 0.00% | 482,791 |
| 2009-08-20 | 2009-08-18 | 2.801 | 200,545 | +25,386 | 0.00% | 561,691 |
| 2009-08-19 | 2009-08-17 | 2.860 | 175,159 | +16,923 | 0.00% | 500,939 |
| 2009-08-18 | 2009-08-14 | 2.824 | 158,236 | -4,231 | 0.00% | 446,931 |
| 2009-08-17 | 2009-08-13 | 3.025 | 162,467 | -8,461 | 0.00% | 491,521 |
| 2009-08-14 | 2009-08-12 | 3.191 | 170,928 | +21,154 | 0.00% | 545,398 |
| 2009-08-13 | 2009-08-11 | 3.167 | 149,774 | -33,847 | 0.00% | 474,360 |
| 2009-08-12 | 2009-08-10 | 3.333 | 183,621 | +4,231 | 0.00% | 611,939 |
| 2009-08-11 | 2009-08-07 | 3.404 | 179,390 | +33,847 | 0.00% | 610,559 |
| 2009-08-10 | 2009-08-06 | 3.864 | 145,543 | +40,617 | 0.00% | 562,440 |
| 2009-08-05 | 2009-08-03 | 4.018 | 104,926 | -25,386 | 0.00% | 421,598 |
| 2009-08-04 | 2009-07-31 | 4.089 | 130,312 | +25,386 | 0.00% | 532,841 |
| 2009-07-31 | 2009-07-29 | 4.042 | 104,926 | -21,155 | 0.00% | 424,078 |
| 2009-07-30 | 2009-07-28 | 4.266 | 126,081 | +25,386 | 0.01% | 537,890 |
| 2009-07-29 | 2009-07-27 | 4.337 | 100,695 | -33,848 | 0.01% | 436,728 |
| 2009-07-28 | 2009-07-24 | 4.290 | 134,543 | +36,386 | 0.02% | 577,171 |
| 2009-07-24 | 2009-07-22 | 3.510 | 98,157 | -8,462 | 0.01% | 344,520 |
| 2009-07-23 | 2009-07-21 | 3.368 | 106,619 | +28,770 | 0.01% | 359,101 |
| 2009-07-03 | 2009-06-30 | 3.096 | 77,849 | -16,923 | 0.01% | 241,041 |
| 2009-06-30 | 2009-06-26 | 3.191 | 94,772 | +16,923 | 0.01% | 302,399 |
| 2009-06-25 | 2009-06-23 | 3.404 | 77,849 | -16,923 | 0.01% | 264,961 |
| 2009-06-05 | 2009-06-03 | 2.954 | 94,772 | -16,924 | 0.01% | 279,999 |
| 2009-05-27 | 2009-05-25 | 2.635 | 111,696 | +16,924 | 0.01% | 294,360 |
| 2009-05-26 | 2009-05-22 | 2.564 | 94,772 | -846 | 0.01% | 243,039 |
| 2009-05-25 | 2009-05-21 | 2.328 | 95,618 | -33,848 | 0.01% | 222,609 |
| 2009-05-19 | 2009-05-15 | 2.175 | 129,466 | -11,135 | 0.02% | 281,544 |
| 2009-05-18 | 2009-05-14 | 2.270 | 140,601 | +837 | 0.02% | 319,199 |
| 2009-04-20 | 2009-04-16 | 1.314 | 139,764 | -25,108 | 0.02% | 183,699 |
| 2009-04-16 | 2009-04-14 | 1.338 | 164,872 | -11,717 | 0.02% | 220,640 |
| 2009-04-08 | 2009-04-06 | 1.135 | 176,589 | -837 | 0.02% | 200,450 |
| 2009-04-03 | 2009-04-01 | 1.171 | 177,426 | -8,369 | 0.02% | 207,761 |
| 2009-04-01 | 2009-03-30 | 0.968 | 185,795 | -8,369 | 0.02% | 179,820 |
| 2009-03-27 | 2009-03-25 | 0.741 | 194,164 | -9,206 | 0.02% | 143,840 |
| 2008-12-12 | 2008-12-10 | 0.753 | 203,370 | -16,738 | 0.02% | 153,090 |
| 2008-11-24 | 2008-11-20 | 0.562 | 220,108 | +33,476 | 0.03% | 123,610 |
| 2008-11-17 | 2008-11-13 | 0.693 | 186,632 | -8,369 | 0.02% | 129,340 |
| 2008-11-11 | 2008-11-07 | 0.520 | 195,001 | -16,738 | 0.02% | 101,355 |
| 2008-09-24 | 2008-09-22 | 1.147 | 211,739 | -8,369 | 0.03% | 242,880 |
| 2008-09-23 | 2008-09-19 | 1.016 | 220,108 | -8,369 | 0.03% | 223,550 |
| 2008-09-22 | 2008-09-18 | 0.920 | 228,477 | +25,107 | 0.03% | 210,210 |
| 2008-07-17 | 2008-07-15 | 1.553 | 203,370 | +15,065 | 0.02% | 315,900 |
| 2008-07-14 | 2008-07-10 | 1.756 | 188,305 | -8,370 | 0.02% | 330,749 |
| 2008-07-07 | 2008-07-03 | 1.625 | 196,675 | -8,369 | 0.02% | 319,601 |
| 2008-07-04 | 2008-07-02 | 1.637 | 205,044 | -21,759 | 0.03% | 335,651 |
| 2008-06-26 | 2008-06-24 | 1.577 | 226,803 | +33,476 | 0.03% | 357,719 |
| 2008-06-20 | 2008-06-18 | 1.721 | 193,327 | -12,554 | 0.02% | 332,640 |
| 2008-06-16 | 2008-06-12 | 1.697 | 205,881 | +16,739 | 0.03% | 349,321 |
| 2008-06-12 | 2008-06-10 | 1.804 | 189,142 | -25,108 | 0.02% | 341,259 |
| 2008-06-11 | 2008-06-06 | 1.876 | 214,250 | +25,108 | 0.03% | 401,921 |
| 2008-06-10 | 2008-06-05 | 1.816 | 189,142 | -16,739 | 0.02% | 343,519 |
| 2008-06-06 | 2008-06-04 | 1.924 | 205,881 | -12,553 | 0.03% | 396,061 |
| 2008-06-04 | 2008-06-02 | 1.768 | 218,434 | +16,738 | 0.03% | 386,280 |
| 2008-06-03 | 2008-05-30 | 1.745 | 201,696 | -10,880 | 0.02% | 351,860 |
| 2008-05-23 | 2008-05-21 | 1.661 | 212,576 | +16,738 | 0.03% | 353,060 |
| 2008-05-14 | 2008-05-09 | 1.661 | 195,838 | +16,739 | 0.02% | 325,261 |
| 2008-04-15 | 2008-04-11 | 1.864 | 179,099 | +5,858 | 0.02% | 333,839 |
| 2008-04-09 | 2008-04-07 | 2.127 | 173,241 | -4,185 | 0.02% | 368,460 |
| 2008-04-07 | 2008-04-02 | 2.043 | 177,426 | -9,206 | 0.02% | 362,521 |
| 2008-03-26 | 2008-03-20 | 1.709 | 186,632 | +8,370 | 0.02% | 318,891 |
| 2008-03-19 | 2008-03-17 | 1.888 | 178,262 | +12,553 | 0.02% | 336,539 |
| 2008-03-17 | 2008-03-13 | 2.151 | 165,709 | +9,206 | 0.02% | 356,401 |
| 2008-03-13 | 2008-03-11 | 2.318 | 156,503 | +5,022 | 0.02% | 362,781 |
| 2008-03-07 | 2008-03-05 | 2.414 | 151,481 | +16,738 | 0.02% | 365,619 |
| 2008-02-25 | 2008-02-21 | 2.748 | 134,743 | +16,738 | 0.02% | 370,300 |
| 2008-02-18 | 2008-02-14 | 2.736 | 118,005 | +16,739 | 0.01% | 322,891 |
| 2008-02-12 | 2008-02-06 | 2.844 | 101,266 | -4,185 | 0.01% | 287,979 |
| 2008-02-11 | 2008-02-04 | 2.868 | 105,451 | -6,695 | 0.01% | 302,400 |
| 2008-02-04 | 2008-01-31 | 2.402 | 112,146 | +8,369 | 0.01% | 269,339 |
| 2008-01-24 | 2008-01-22 | 2.509 | 103,777 | +8,369 | 0.01% | 260,399 |
| 2008-01-21 | 2008-01-17 | 3.417 | 95,408 | +5,021 | 0.01% | 326,040 |
| 2008-01-10 | 2008-01-08 | 3.907 | 90,387 | -8,369 | 0.01% | 353,162 |
| 2008-01-08 | 2008-01-04 | 4.170 | 98,756 | +837 | 0.01% | 411,821 |
| 2008-01-03 | 2007-12-31 | 4.469 | 97,919 | +10,880 | 0.01% | 437,581 |
| 2007-12-28 | 2007-12-24 | 3.979 | 87,039 | -3,348 | 0.01% | 346,320 |
| 2007-12-27 | 2007-12-20 | 3.728 | 90,387 | -10,043 | 0.01% | 336,961 |
| 2007-12-21 | 2007-12-19 | 3.585 | 100,430 | -1,673 | 0.01% | 360,002 |
| 2007-12-20 | 2007-12-18 | 3.501 | 102,103 | +23,433 | 0.01% | 357,459 |
| 2007-12-18 | 2007-12-14 | 3.979 | 78,670 | +10,043 | 0.01% | 313,021 |
| 2007-12-11 | 2007-12-07 | 4.290 | 68,627 | -8,369 | 0.01% | 294,381 |
| 2007-12-05 | 2007-12-03 | 4.493 | 76,996 | -4,185 | 0.01% | 345,920 |
| 2007-12-04 | 2007-11-30 | 4.146 | 81,181 | +14,228 | 0.01% | 336,592 |
| 2007-11-27 | 2007-11-23 | 4.337 | 66,953 | +10,043 | 0.01% | 290,400 |
| 2007-11-26 | 2007-11-22 | 4.839 | 56,910 | +6,695 | 0.01% | 275,400 |
| 2007-11-23 | 2007-11-21 | 5.210 | 50,215 | +837 | 0.01% | 261,601 |
| 2007-11-21 | 2007-11-19 | 5.532 | 49,378 | -10,043 | 0.01% | 273,171 |
| 2007-11-20 | 2007-11-16 | 5.879 | 59,421 | +19,249 | 0.01% | 349,321 |
| 2007-11-19 | 2007-11-15 | 5.891 | 40,172 | -7,532 | 0.00% | 236,641 |
| 2007-11-16 | 2007-11-14 | 5.293 | 47,704 | +1,674 | 0.01% | 252,510 |
| 2007-11-15 | 2007-11-13 | 5.401 | 46,030 | 0.01% | 248,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy