History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,222,000 | +0 | 0.00% | 1,588,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,222,000 | +0 | 0.00% | 1,661,920 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,222,000 | -42,000 | 0.00% | 1,637,480 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,264,000 | -21,000 | 0.00% | 1,681,120 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,285,000 | -114,000 | 0.00% | 1,734,750 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,399,000 | +163,000 | 0.00% | 1,860,670 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,236,000 | -34,000 | 0.00% | 1,619,160 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,270,000 | -43,000 | 0.00% | 1,638,300 |
| 2025-09-30 | 2025-09-26 | 1.260 | 1,313,000 | +65,000 | 0.00% | 1,654,380 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,248,000 | -14,000 | 0.00% | 1,597,440 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,262,000 | +18,000 | 0.00% | 1,640,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,244,000 | +7,000 | 0.00% | 1,567,440 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,237,000 | -55,000 | 0.00% | 1,595,730 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,292,000 | +145,000 | 0.00% | 1,718,360 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,147,000 | -8,000 | 0.00% | 1,559,920 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,155,000 | -1,274,000 | 0.00% | 1,605,450 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,429,000 | +1,371,000 | 0.01% | 3,181,990 |
| 2025-09-17 | 2025-09-15 | 1.260 | 1,058,000 | -137,000 | 0.00% | 1,333,080 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,195,000 | +15,000 | 0.00% | 1,517,650 |
| 2025-09-15 | 2025-09-11 | 1.320 | 1,180,000 | +76,000 | 0.00% | 1,557,600 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,104,000 | -30,000 | 0.00% | 1,468,320 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,134,000 | +5,000 | 0.00% | 1,576,260 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,129,000 | -21,000 | 0.00% | 1,625,760 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,150,000 | +57,000 | 0.00% | 1,690,500 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,093,000 | -63,000 | 0.00% | 1,431,830 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,156,000 | +22,000 | 0.00% | 1,491,240 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,134,000 | +16,000 | 0.00% | 1,474,200 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,118,000 | -48,000 | 0.00% | 1,431,040 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,166,000 | -124,000 | 0.00% | 1,457,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,290,000 | -68,000 | 0.00% | 1,535,100 |
| 2025-08-29 | 2025-08-27 | 1.180 | 1,358,000 | -19,000 | 0.00% | 1,602,440 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,377,000 | -49,000 | 0.00% | 1,721,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,426,000 | -64,000 | 0.01% | 1,768,240 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,490,000 | -149,000 | 0.01% | 1,773,100 |
| 2025-08-25 | 2025-08-21 | 1.180 | 1,639,000 | -251,000 | 0.01% | 1,934,020 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,890,000 | +3,000 | 0.01% | 2,230,200 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,887,000 | +484,000 | 0.01% | 2,245,530 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,403,000 | -11,000 | 0.00% | 1,767,780 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,414,000 | -256,000 | 0.00% | 1,767,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,670,000 | +230,000 | 0.01% | 1,920,500 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,440,000 | -9,000 | 0.01% | 1,699,200 |
| 2025-08-14 | 2025-08-12 | 1.180 | 1,449,000 | -26,000 | 0.01% | 1,709,820 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,475,000 | -122,000 | 0.01% | 1,770,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 1,597,000 | -319,000 | 0.01% | 1,820,580 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,916,000 | +65,000 | 0.01% | 2,165,080 |
| 2025-08-08 | 2025-08-06 | 1.170 | 1,851,000 | +222,000 | 0.01% | 2,165,670 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,629,000 | +24,000 | 0.01% | 1,922,220 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,605,000 | +28,000 | 0.01% | 1,893,900 |
| 2025-08-05 | 2025-08-01 | 1.160 | 1,577,000 | +23,000 | 0.01% | 1,829,320 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,554,000 | +14,000 | 0.01% | 1,818,180 |
| 2025-08-01 | 2025-07-30 | 1.250 | 1,540,000 | +6,000 | 0.01% | 1,925,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,534,000 | +48,000 | 0.01% | 1,932,840 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,486,000 | +107,000 | 0.01% | 1,738,620 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,379,000 | +55,000 | 0.00% | 1,696,170 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,324,000 | -47,000 | 0.00% | 1,721,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,371,000 | +4,000 | 0.00% | 1,713,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,367,000 | +207,000 | 0.00% | 1,749,760 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,160,000 | -40,000 | 0.00% | 1,392,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,200,000 | -481,000 | 0.00% | 1,452,000 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,681,000 | +654,000 | 0.01% | 2,084,440 |
| 2025-07-18 | 2025-07-16 | 1.250 | 1,027,000 | +10,000 | 0.00% | 1,283,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,017,000 | +39,000 | 0.00% | 1,261,080 |
| 2025-07-16 | 2025-07-14 | 1.290 | 978,000 | -10,000 | 0.00% | 1,261,620 |
| 2025-07-15 | 2025-07-11 | 1.230 | 988,000 | -18,000 | 0.00% | 1,215,240 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,006,000 | -27,000 | 0.00% | 1,277,620 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,033,000 | +46,000 | 0.00% | 1,260,260 |
| 2025-07-10 | 2025-07-08 | 1.230 | 987,000 | +67,000 | 0.00% | 1,214,010 |
| 2025-07-09 | 2025-07-07 | 1.110 | 920,000 | -244,000 | 0.00% | 1,021,200 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,164,000 | -133,000 | 0.00% | 1,303,680 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,297,000 | +9,000 | 0.00% | 1,361,850 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,288,000 | +275,000 | 0.00% | 1,403,920 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,013,000 | -98,000 | 0.00% | 1,013,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 1,111,000 | +5,000 | 0.00% | 1,033,230 |
| 2025-06-30 | 2025-06-26 | 0.910 | 1,106,000 | -36,000 | 0.00% | 1,006,460 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,142,000 | -7,000 | 0.00% | 1,039,220 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1,149,000 | -2,000 | 0.00% | 1,011,120 |
| 2025-06-25 | 2025-06-23 | 0.860 | 1,151,000 | +2,000 | 0.00% | 989,860 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,149,000 | +5,000 | 0.00% | 999,630 |
| 2025-06-23 | 2025-06-19 | 0.870 | 1,144,000 | -1,000 | 0.00% | 995,280 |
| 2025-06-20 | 2025-06-18 | 0.870 | 1,145,000 | +1,000 | 0.00% | 996,150 |
| 2025-06-19 | 2025-06-17 | 0.870 | 1,144,000 | +8,000 | 0.00% | 995,280 |
| 2025-06-18 | 2025-06-16 | 0.870 | 1,136,000 | +15,000 | 0.00% | 988,320 |
| 2025-06-17 | 2025-06-13 | 0.860 | 1,121,000 | +1,000 | 0.00% | 964,060 |
| 2025-06-16 | 2025-06-12 | 0.870 | 1,120,000 | -15,000 | 0.00% | 974,400 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,135,000 | +11,000 | 0.00% | 1,021,500 |
| 2025-06-12 | 2025-06-10 | 0.860 | 1,124,000 | +6,000 | 0.00% | 966,640 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,118,000 | +122,000 | 0.00% | 972,660 |
| 2025-06-10 | 2025-06-06 | 0.820 | 996,000 | -5,000 | 0.00% | 816,720 |
| 2025-06-09 | 2025-06-05 | 0.840 | 1,001,000 | -32,000 | 0.00% | 840,840 |
| 2025-06-05 | 2025-06-03 | 0.810 | 1,033,000 | +6,000 | 0.00% | 836,730 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,027,000 | +9,000 | 0.00% | 821,600 |
| 2025-06-03 | 2025-05-30 | 0.820 | 1,018,000 | +10,000 | 0.00% | 834,760 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,008,000 | +2,000 | 0.00% | 846,720 |
| 2025-05-27 | 2025-05-23 | 0.860 | 1,006,000 | -4,000 | 0.00% | 865,160 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,010,000 | -3,000 | 0.00% | 868,600 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,013,000 | -58,000 | 0.00% | 921,830 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,071,000 | -14,000 | 0.00% | 899,640 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,085,000 | +12,000 | 0.00% | 878,850 |
| 2025-05-20 | 2025-05-16 | 0.830 | 1,073,000 | +57,000 | 0.00% | 890,590 |
| 2025-05-19 | 2025-05-15 | 0.870 | 1,016,000 | +34,000 | 0.00% | 883,920 |
| 2025-05-16 | 2025-05-14 | 0.900 | 982,000 | +18,000 | 0.00% | 883,800 |
| 2025-05-15 | 2025-05-13 | 0.880 | 964,000 | -861,000 | 0.00% | 848,320 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,825,000 | -7,000 | 0.01% | 1,551,250 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,832,000 | +99,000 | 0.01% | 1,465,600 |
| 2025-05-09 | 2025-05-07 | 0.800 | 1,733,000 | +155,000 | 0.01% | 1,386,400 |
| 2025-05-07 | 2025-05-02 | 0.810 | 1,578,000 | +3,000 | 0.01% | 1,278,180 |
| 2025-04-30 | 2025-04-28 | 0.790 | 1,575,000 | -4,000 | 0.01% | 1,244,250 |
| 2025-04-29 | 2025-04-25 | 0.810 | 1,579,000 | -2,000 | 0.01% | 1,278,990 |
| 2025-04-25 | 2025-04-23 | 0.800 | 1,581,000 | +2,000 | 0.01% | 1,264,800 |
| 2025-04-24 | 2025-04-22 | 0.790 | 1,579,000 | +2,000 | 0.01% | 1,247,410 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,577,000 | +10,000 | 0.01% | 1,230,060 |
| 2025-04-22 | 2025-04-16 | 0.790 | 1,567,000 | -1,000 | 0.01% | 1,237,930 |
| 2025-04-17 | 2025-04-15 | 0.830 | 1,568,000 | +6,000 | 0.01% | 1,301,440 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,562,000 | +31,000 | 0.01% | 1,312,080 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,531,000 | +35,000 | 0.01% | 1,240,110 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,496,000 | +6,000 | 0.01% | 1,166,880 |
| 2025-04-11 | 2025-04-09 | 0.750 | 1,490,000 | -101,000 | 0.01% | 1,117,500 |
| 2025-04-10 | 2025-04-08 | 0.730 | 1,591,000 | +41,000 | 0.01% | 1,161,430 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,550,000 | +186,000 | 0.01% | 1,131,500 |
| 2025-04-08 | 2025-04-03 | 0.950 | 1,364,000 | +94,000 | 0.00% | 1,295,800 |
| 2025-04-07 | 2025-04-02 | 0.970 | 1,270,000 | +75,000 | 0.00% | 1,231,900 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,195,000 | -34,000 | 0.00% | 1,171,100 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,229,000 | +137,000 | 0.00% | 1,241,290 |
| 2025-03-27 | 2025-03-25 | 1.030 | 1,092,000 | -14,000 | 0.00% | 1,124,760 |
| 2025-03-26 | 2025-03-24 | 1.030 | 1,106,000 | +126,000 | 0.00% | 1,139,180 |
| 2025-03-25 | 2025-03-21 | 1.050 | 980,000 | +28,000 | 0.00% | 1,029,000 |
| 2025-03-21 | 2025-03-19 | 1.110 | 952,000 | +10,000 | 0.00% | 1,056,720 |
| 2025-03-20 | 2025-03-18 | 1.120 | 942,000 | +117,000 | 0.00% | 1,055,040 |
| 2025-03-19 | 2025-03-17 | 1.130 | 825,000 | -50,000 | 0.00% | 932,250 |
| 2025-03-18 | 2025-03-14 | 1.130 | 875,000 | +10,000 | 0.00% | 988,750 |
| 2025-03-17 | 2025-03-13 | 1.100 | 865,000 | +50,000 | 0.00% | 951,500 |
| 2025-03-14 | 2025-03-12 | 1.150 | 815,000 | +12,000 | 0.00% | 937,250 |
| 2025-03-13 | 2025-03-11 | 1.180 | 803,000 | -12,000 | 0.00% | 947,540 |
| 2025-03-12 | 2025-03-10 | 1.210 | 815,000 | -11,000 | 0.00% | 986,150 |
| 2025-03-11 | 2025-03-07 | 1.220 | 826,000 | -12,000 | 0.00% | 1,007,720 |
| 2025-03-10 | 2025-03-06 | 1.220 | 838,000 | +10,000 | 0.00% | 1,022,360 |
| 2025-03-07 | 2025-03-05 | 1.220 | 828,000 | +17,000 | 0.00% | 1,010,160 |
| 2025-03-06 | 2025-03-04 | 1.240 | 811,000 | +1,000 | 0.00% | 1,005,640 |
| 2025-03-05 | 2025-03-03 | 1.260 | 810,000 | +7,000 | 0.00% | 1,020,600 |
| 2025-03-04 | 2025-02-28 | 1.240 | 803,000 | +20,000 | 0.00% | 995,720 |
| 2025-03-03 | 2025-02-27 | 1.270 | 783,000 | -2,000 | 0.00% | 994,410 |
| 2025-02-28 | 2025-02-26 | 1.290 | 785,000 | +7,000 | 0.00% | 1,012,650 |
| 2025-02-27 | 2025-02-25 | 1.240 | 778,000 | -21,000 | 0.00% | 964,720 |
| 2025-02-26 | 2025-02-24 | 1.220 | 799,000 | +11,000 | 0.00% | 974,780 |
| 2025-02-25 | 2025-02-21 | 1.240 | 788,000 | +10,000 | 0.00% | 977,120 |
| 2025-02-21 | 2025-02-19 | 1.270 | 778,000 | -30,000 | 0.00% | 988,060 |
| 2025-02-20 | 2025-02-18 | 1.200 | 808,000 | -57,000 | 0.00% | 969,600 |
| 2025-02-19 | 2025-02-17 | 1.180 | 865,000 | +19,000 | 0.00% | 1,020,700 |
| 2025-02-18 | 2025-02-14 | 1.170 | 846,000 | -13,000 | 0.00% | 989,820 |
| 2025-02-17 | 2025-02-13 | 1.170 | 859,000 | -2,000 | 0.00% | 1,005,030 |
| 2025-02-14 | 2025-02-12 | 1.190 | 861,000 | -13,000 | 0.00% | 1,024,590 |
| 2025-02-13 | 2025-02-11 | 1.190 | 874,000 | +46,000 | 0.00% | 1,040,060 |
| 2025-02-12 | 2025-02-10 | 1.270 | 828,000 | -6,000 | 0.00% | 1,051,560 |
| 2025-02-11 | 2025-02-07 | 1.300 | 834,000 | -38,000 | 0.00% | 1,084,200 |
| 2025-02-06 | 2025-02-04 | 1.230 | 872,000 | +1,000 | 0.00% | 1,072,560 |
| 2025-02-04 | 2025-01-28 | 1.230 | 871,000 | -1,000 | 0.00% | 1,071,330 |
| 2025-02-03 | 2025-01-24 | 1.220 | 872,000 | -21,000 | 0.00% | 1,063,840 |
| 2025-01-24 | 2025-01-22 | 1.170 | 893,000 | +3,000 | 0.00% | 1,044,810 |
| 2025-01-23 | 2025-01-21 | 1.140 | 890,000 | -126,000 | 0.00% | 1,014,600 |
| 2025-01-22 | 2025-01-20 | 1.130 | 1,016,000 | +121,000 | 0.00% | 1,148,080 |
| 2025-01-20 | 2025-01-16 | 1.180 | 895,000 | +2,000 | 0.00% | 1,056,100 |
| 2025-01-17 | 2025-01-15 | 1.150 | 893,000 | -20,000 | 0.00% | 1,026,950 |
| 2025-01-16 | 2025-01-14 | 1.100 | 913,000 | -1,000 | 0.00% | 1,004,300 |
| 2025-01-14 | 2025-01-10 | 1.080 | 914,000 | +10,000 | 0.00% | 987,120 |
| 2025-01-13 | 2025-01-09 | 1.100 | 904,000 | -2,000 | 0.00% | 994,400 |
| 2025-01-10 | 2025-01-08 | 1.100 | 906,000 | -30,000 | 0.00% | 996,600 |
| 2025-01-03 | 2024-12-31 | 1.080 | 936,000 | -3,000 | 0.00% | 1,010,880 |
| 2025-01-02 | 2024-12-27 | 1.100 | 939,000 | +7,000 | 0.00% | 1,032,900 |
| 2024-12-30 | 2024-12-24 | 1.130 | 932,000 | +6,000 | 0.00% | 1,053,160 |
| 2024-12-27 | 2024-12-20 | 1.100 | 926,000 | +8,000 | 0.00% | 1,018,600 |
| 2024-12-23 | 2024-12-19 | 1.130 | 918,000 | +50,000 | 0.00% | 1,037,340 |
| 2024-12-20 | 2024-12-18 | 1.210 | 868,000 | -2,000 | 0.00% | 1,050,280 |
| 2024-12-19 | 2024-12-17 | 1.210 | 870,000 | +8,000 | 0.00% | 1,052,700 |
| 2024-12-18 | 2024-12-16 | 1.240 | 862,000 | -2,000 | 0.00% | 1,068,880 |
| 2024-12-16 | 2024-12-12 | 1.260 | 864,000 | +1,000 | 0.00% | 1,088,640 |
| 2024-12-13 | 2024-12-11 | 1.260 | 863,000 | +2,000 | 0.00% | 1,087,380 |
| 2024-12-12 | 2024-12-10 | 1.260 | 861,000 | -1,000 | 0.00% | 1,084,860 |
| 2024-12-11 | 2024-12-09 | 1.340 | 862,000 | +6,000 | 0.00% | 1,155,080 |
| 2024-12-10 | 2024-12-06 | 1.330 | 856,000 | +43,000 | 0.00% | 1,138,480 |
| 2024-12-09 | 2024-12-05 | 1.370 | 813,000 | +29,000 | 0.00% | 1,113,810 |
| 2024-12-06 | 2024-12-04 | 1.390 | 784,000 | -1,000 | 0.00% | 1,089,760 |
| 2024-12-04 | 2024-12-02 | 1.480 | 785,000 | -3,000 | 0.00% | 1,161,800 |
| 2024-12-03 | 2024-11-29 | 1.450 | 788,000 | -10,000 | 0.00% | 1,142,600 |
| 2024-11-29 | 2024-11-27 | 1.390 | 798,000 | +1,000 | 0.00% | 1,109,220 |
| 2024-11-27 | 2024-11-25 | 1.320 | 797,000 | -10,000 | 0.00% | 1,052,040 |
| 2024-11-26 | 2024-11-22 | 1.300 | 807,000 | +8,000 | 0.00% | 1,049,100 |
| 2024-11-25 | 2024-11-21 | 1.390 | 799,000 | +18,000 | 0.00% | 1,110,610 |
| 2024-11-19 | 2024-11-15 | 1.400 | 781,000 | +3,000 | 0.00% | 1,093,400 |
| 2024-11-18 | 2024-11-14 | 1.440 | 778,000 | -7,000 | 0.00% | 1,120,320 |
| 2024-11-15 | 2024-11-13 | 1.530 | 785,000 | +1,000 | 0.00% | 1,201,050 |
| 2024-11-14 | 2024-11-12 | 1.560 | 784,000 | -38,000 | 0.00% | 1,223,040 |
| 2024-11-13 | 2024-11-11 | 1.580 | 822,000 | +18,000 | 0.00% | 1,298,760 |
| 2024-11-11 | 2024-11-07 | 1.570 | 804,000 | -17,000 | 0.00% | 1,262,280 |
| 2024-11-08 | 2024-11-06 | 1.670 | 821,000 | +22,000 | 0.00% | 1,371,070 |
| 2024-11-07 | 2024-11-05 | 1.720 | 799,000 | -418,000 | 0.00% | 1,374,280 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,217,000 | +20,000 | 0.00% | 2,008,050 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,197,000 | +8,000 | 0.00% | 1,975,050 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,189,000 | -43,000 | 0.00% | 2,045,080 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,232,000 | -14,000 | 0.00% | 2,045,120 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,246,000 | +78,000 | 0.00% | 1,981,140 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,168,000 | +330,000 | 0.00% | 1,997,280 |
| 2024-10-29 | 2024-10-25 | 1.710 | 838,000 | -62,000 | 0.00% | 1,432,980 |
| 2024-10-28 | 2024-10-24 | 1.430 | 900,000 | -36,000 | 0.00% | 1,287,000 |
| 2024-10-25 | 2024-10-23 | 1.500 | 936,000 | -32,000 | 0.00% | 1,404,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 968,000 | -104,000 | 0.00% | 1,161,600 |
| 2024-10-23 | 2024-10-21 | 1.160 | 1,072,000 | +71,000 | 0.00% | 1,243,520 |
| 2024-10-22 | 2024-10-18 | 1.140 | 1,001,000 | +7,000 | 0.00% | 1,141,140 |
| 2024-10-21 | 2024-10-17 | 1.100 | 994,000 | -11,000 | 0.00% | 1,093,400 |
| 2024-10-18 | 2024-10-16 | 1.110 | 1,005,000 | -292,000 | 0.00% | 1,115,550 |
| 2024-10-17 | 2024-10-15 | 1.100 | 1,297,000 | +303,000 | 0.00% | 1,426,700 |
| 2024-10-16 | 2024-10-14 | 1.170 | 994,000 | -2,000 | 0.00% | 1,162,980 |
| 2024-10-15 | 2024-10-10 | 1.150 | 996,000 | -83,000 | 0.00% | 1,145,400 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,079,000 | +67,000 | 0.00% | 1,262,430 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,012,000 | -305,000 | 0.00% | 1,305,480 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,317,000 | +16,000 | 0.00% | 2,133,540 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,301,000 | -201,000 | 0.00% | 1,990,530 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,502,000 | +119,000 | 0.01% | 2,117,820 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,383,000 | +19,000 | 0.01% | 2,088,330 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,364,000 | -24,000 | 0.01% | 1,745,920 |
| 2024-09-30 | 2024-09-26 | 1.140 | 1,388,000 | -37,000 | 0.01% | 1,582,320 |
| 2024-09-27 | 2024-09-25 | 1.090 | 1,425,000 | +24,000 | 0.01% | 1,553,250 |
| 2024-09-26 | 2024-09-24 | 1.100 | 1,401,000 | -17,000 | 0.01% | 1,541,100 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,418,000 | +10,000 | 0.01% | 1,460,540 |
| 2024-09-24 | 2024-09-20 | 1.030 | 1,408,000 | -23,000 | 0.01% | 1,450,240 |
| 2024-09-23 | 2024-09-19 | 1.060 | 1,431,000 | +242,000 | 0.01% | 1,516,860 |
| 2024-09-20 | 2024-09-17 | 1.010 | 1,189,000 | +151,000 | 0.00% | 1,200,890 |
| 2024-09-17 | 2024-09-13 | 1.050 | 1,038,000 | +67,000 | 0.00% | 1,089,900 |
| 2024-09-16 | 2024-09-12 | 1.100 | 971,000 | +6,000 | 0.00% | 1,068,100 |
| 2024-09-10 | 2024-09-05 | 1.170 | 965,000 | -4,000 | 0.00% | 1,129,050 |
| 2024-09-09 | 2024-09-04 | 1.170 | 969,000 | +1,000 | 0.00% | 1,133,730 |
| 2024-09-03 | 2024-08-30 | 1.160 | 968,000 | -2,000 | 0.00% | 1,122,880 |
| 2024-09-02 | 2024-08-29 | 1.130 | 970,000 | +4,000 | 0.00% | 1,096,100 |
| 2024-08-29 | 2024-08-27 | 1.100 | 966,000 | +2,000 | 0.00% | 1,062,600 |
| 2024-08-28 | 2024-08-26 | 1.100 | 964,000 | +14,000 | 0.00% | 1,060,400 |
| 2024-08-21 | 2024-08-19 | 1.130 | 950,000 | -3,000 | 0.00% | 1,073,500 |
| 2024-08-20 | 2024-08-16 | 1.120 | 953,000 | +3,000 | 0.00% | 1,067,360 |
| 2024-08-15 | 2024-08-13 | 1.150 | 950,000 | -3,000 | 0.00% | 1,092,500 |
| 2024-08-14 | 2024-08-12 | 1.140 | 953,000 | +10,000 | 0.00% | 1,086,420 |
| 2024-08-13 | 2024-08-09 | 1.140 | 943,000 | +3,000 | 0.00% | 1,075,020 |
| 2024-08-09 | 2024-08-07 | 1.160 | 940,000 | -1,000 | 0.00% | 1,090,400 |
| 2024-08-08 | 2024-08-06 | 1.150 | 941,000 | -9,000 | 0.00% | 1,082,150 |
| 2024-08-07 | 2024-08-05 | 1.030 | 950,000 | -11,000 | 0.00% | 978,500 |
| 2024-07-26 | 2024-07-24 | 1.090 | 961,000 | -3,000 | 0.00% | 1,047,490 |
| 2024-07-25 | 2024-07-23 | 1.110 | 964,000 | -13,000 | 0.00% | 1,070,040 |
| 2024-07-24 | 2024-07-22 | 1.140 | 977,000 | -3,000 | 0.00% | 1,113,780 |
| 2024-07-22 | 2024-07-18 | 1.180 | 980,000 | +3,000 | 0.00% | 1,156,400 |
| 2024-07-15 | 2024-07-11 | 1.140 | 977,000 | -9,000 | 0.00% | 1,113,780 |
| 2024-07-12 | 2024-07-10 | 1.090 | 986,000 | +9,000 | 0.00% | 1,074,740 |
| 2024-07-10 | 2024-07-08 | 1.070 | 977,000 | -1,000 | 0.00% | 1,045,390 |
| 2024-07-08 | 2024-07-04 | 1.110 | 978,000 | +6,000 | 0.00% | 1,085,580 |
| 2024-07-04 | 2024-07-02 | 1.110 | 972,000 | +2,000 | 0.00% | 1,078,920 |
| 2024-07-03 | 2024-06-28 | 1.160 | 970,000 | +3,000 | 0.00% | 1,125,200 |
| 2024-07-02 | 2024-06-27 | 1.170 | 967,000 | +7,000 | 0.00% | 1,131,390 |
| 2024-06-28 | 2024-06-26 | 1.200 | 960,000 | -4,000 | 0.00% | 1,152,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 964,000 | -2,000 | 0.00% | 1,166,440 |
| 2024-06-26 | 2024-06-24 | 1.210 | 966,000 | -11,000 | 0.00% | 1,168,860 |
| 2024-06-25 | 2024-06-21 | 1.250 | 977,000 | -8,000 | 0.00% | 1,221,250 |
| 2024-06-24 | 2024-06-20 | 1.310 | 985,000 | +1,000 | 0.00% | 1,290,350 |
| 2024-06-21 | 2024-06-19 | 1.340 | 984,000 | +3,000 | 0.00% | 1,318,560 |
| 2024-06-20 | 2024-06-18 | 1.380 | 981,000 | +4,000 | 0.00% | 1,353,780 |
| 2024-06-19 | 2024-06-17 | 1.320 | 977,000 | +1,000 | 0.00% | 1,289,640 |
| 2024-06-17 | 2024-06-13 | 1.370 | 976,000 | +4,000 | 0.00% | 1,337,120 |
| 2024-06-14 | 2024-06-12 | 1.340 | 972,000 | +4,000 | 0.00% | 1,302,480 |
| 2024-06-13 | 2024-06-11 | 1.360 | 968,000 | +3,000 | 0.00% | 1,316,480 |
| 2024-06-12 | 2024-06-07 | 1.400 | 965,000 | -1,000 | 0.00% | 1,351,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 966,000 | -4,000 | 0.00% | 1,371,720 |
| 2024-06-07 | 2024-06-05 | 1.440 | 970,000 | -11,000 | 0.00% | 1,396,800 |
| 2024-06-04 | 2024-05-31 | 1.460 | 981,000 | +21,000 | 0.00% | 1,432,260 |
| 2024-06-03 | 2024-05-30 | 1.520 | 960,000 | +20,000 | 0.00% | 1,459,200 |
| 2024-05-31 | 2024-05-29 | 1.490 | 940,000 | +5,000 | 0.00% | 1,400,600 |
| 2024-05-30 | 2024-05-28 | 1.430 | 935,000 | +2,000 | 0.00% | 1,337,050 |
| 2024-05-28 | 2024-05-24 | 1.390 | 933,000 | +34,000 | 0.00% | 1,296,870 |
| 2024-05-24 | 2024-05-22 | 1.490 | 899,000 | -36,000 | 0.00% | 1,339,510 |
| 2024-05-23 | 2024-05-21 | 1.330 | 935,000 | -16,000 | 0.00% | 1,243,550 |
| 2024-05-22 | 2024-05-20 | 1.360 | 951,000 | +2,000 | 0.00% | 1,293,360 |
| 2024-05-20 | 2024-05-16 | 1.390 | 949,000 | +2,000 | 0.00% | 1,319,110 |
| 2024-05-17 | 2024-05-14 | 1.420 | 947,000 | -1,000 | 0.00% | 1,344,740 |
| 2024-05-16 | 2024-05-13 | 1.430 | 948,000 | -13,000 | 0.00% | 1,355,640 |
| 2024-05-14 | 2024-05-10 | 1.320 | 961,000 | -1,000 | 0.00% | 1,268,520 |
| 2024-05-09 | 2024-05-07 | 1.290 | 962,000 | -1,000 | 0.00% | 1,240,980 |
| 2024-05-07 | 2024-05-03 | 1.170 | 963,000 | +2,000 | 0.00% | 1,126,710 |
| 2024-05-03 | 2024-04-30 | 1.170 | 961,000 | -4,000 | 0.00% | 1,124,370 |
| 2024-05-02 | 2024-04-29 | 1.190 | 965,000 | -7,000 | 0.00% | 1,148,350 |
| 2024-04-24 | 2024-04-22 | 1.070 | 972,000 | -1,000 | 0.00% | 1,040,040 |
| 2024-04-19 | 2024-04-17 | 1.110 | 973,000 | -113,000 | 0.00% | 1,080,030 |
| 2024-04-17 | 2024-04-15 | 1.130 | 1,086,000 | +6,000 | 0.00% | 1,227,180 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,080,000 | +8,000 | 0.00% | 1,252,800 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,072,000 | -1,000 | 0.00% | 1,382,880 |
| 2024-04-10 | 2024-04-08 | 1.220 | 1,073,000 | +2,000 | 0.00% | 1,309,060 |
| 2024-04-09 | 2024-04-05 | 1.220 | 1,071,000 | +2,000 | 0.00% | 1,306,620 |
| 2024-04-08 | 2024-04-03 | 1.230 | 1,069,000 | -2,000 | 0.00% | 1,314,870 |
| 2024-04-02 | 2024-03-27 | 1.270 | 1,071,000 | -8,000 | 0.00% | 1,360,170 |
| 2024-03-28 | 2024-03-26 | 1.320 | 1,079,000 | -6,000 | 0.00% | 1,424,280 |
| 2024-03-27 | 2024-03-25 | 1.310 | 1,085,000 | +32,000 | 0.00% | 1,421,350 |
| 2024-03-26 | 2024-03-22 | 1.380 | 1,053,000 | -12,000 | 0.00% | 1,453,140 |
| 2024-03-25 | 2024-03-21 | 1.380 | 1,065,000 | +10,000 | 0.00% | 1,469,700 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,055,000 | +3,000 | 0.00% | 1,529,750 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,052,000 | -1,000 | 0.00% | 1,451,760 |
| 2024-03-19 | 2024-03-15 | 1.290 | 1,053,000 | -6,000 | 0.00% | 1,358,370 |
| 2024-03-18 | 2024-03-14 | 1.270 | 1,059,000 | -12,000 | 0.00% | 1,344,930 |
| 2024-03-15 | 2024-03-13 | 1.290 | 1,071,000 | +12,000 | 0.00% | 1,381,590 |
| 2024-03-14 | 2024-03-12 | 1.290 | 1,059,000 | +95,000 | 0.00% | 1,366,110 |
| 2024-03-13 | 2024-03-11 | 1.320 | 964,000 | +1,000 | 0.00% | 1,272,480 |
| 2024-03-12 | 2024-03-08 | 1.220 | 963,000 | +14,000 | 0.00% | 1,174,860 |
| 2024-03-11 | 2024-03-07 | 1.110 | 949,000 | -1,000 | 0.00% | 1,053,390 |
| 2024-03-06 | 2024-03-04 | 1.110 | 950,000 | -5,000 | 0.00% | 1,054,500 |
| 2024-03-05 | 2024-03-01 | 1.090 | 955,000 | +2,000 | 0.00% | 1,040,950 |
| 2024-03-04 | 2024-02-29 | 1.090 | 953,000 | +2,000 | 0.00% | 1,038,770 |
| 2024-03-01 | 2024-02-28 | 1.030 | 951,000 | -9,000 | 0.00% | 979,530 |
| 2024-02-29 | 2024-02-27 | 1.080 | 960,000 | -63,000 | 0.00% | 1,036,800 |
| 2024-02-28 | 2024-02-26 | 1.060 | 1,023,000 | -8,000 | 0.00% | 1,084,380 |
| 2024-02-27 | 2024-02-23 | 1.060 | 1,031,000 | +2,000 | 0.00% | 1,092,860 |
| 2024-02-26 | 2024-02-22 | 1.050 | 1,029,000 | -20,000 | 0.00% | 1,080,450 |
| 2024-02-23 | 2024-02-21 | 1.050 | 1,049,000 | -6,000 | 0.00% | 1,101,450 |
| 2024-02-21 | 2024-02-19 | 1.020 | 1,055,000 | -15,000 | 0.00% | 1,076,100 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,070,000 | -10,000 | 0.00% | 1,102,100 |
| 2024-02-19 | 2024-02-15 | 0.960 | 1,080,000 | +5,000 | 0.00% | 1,036,800 |
| 2024-02-16 | 2024-02-14 | 0.960 | 1,075,000 | -1,000 | 0.00% | 1,032,000 |
| 2024-02-15 | 2024-02-09 | 0.960 | 1,076,000 | -1,000 | 0.00% | 1,032,960 |
| 2024-02-02 | 2024-01-31 | 0.900 | 1,077,000 | -5,000 | 0.00% | 969,300 |
| 2024-02-01 | 2024-01-30 | 0.950 | 1,082,000 | -20,000 | 0.00% | 1,027,900 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,102,000 | -9,000 | 0.00% | 1,057,920 |
| 2024-01-26 | 2024-01-24 | 1.090 | 1,111,000 | -7,000 | 0.00% | 1,210,990 |
| 2024-01-25 | 2024-01-23 | 1.080 | 1,118,000 | +3,000 | 0.00% | 1,207,440 |
| 2024-01-22 | 2024-01-18 | 1.090 | 1,115,000 | -37,000 | 0.00% | 1,215,350 |
| 2024-01-19 | 2024-01-17 | 1.010 | 1,152,000 | +9,000 | 0.00% | 1,163,520 |
| 2024-01-18 | 2024-01-16 | 1.080 | 1,143,000 | +20,000 | 0.00% | 1,234,440 |
| 2024-01-15 | 2024-01-11 | 1.120 | 1,123,000 | -5,000 | 0.00% | 1,257,760 |
| 2024-01-12 | 2024-01-10 | 1.130 | 1,128,000 | +7,000 | 0.00% | 1,274,640 |
| 2024-01-10 | 2024-01-08 | 1.140 | 1,121,000 | -12,000 | 0.00% | 1,277,940 |
| 2024-01-09 | 2024-01-05 | 1.110 | 1,133,000 | -3,000 | 0.00% | 1,257,630 |
| 2024-01-08 | 2024-01-04 | 1.130 | 1,136,000 | -30,000 | 0.00% | 1,283,680 |
| 2024-01-05 | 2024-01-03 | 1.110 | 1,166,000 | +68,000 | 0.00% | 1,294,260 |
| 2024-01-04 | 2024-01-02 | 1.170 | 1,098,000 | +61,000 | 0.00% | 1,284,660 |
| 2024-01-03 | 2023-12-29 | 1.240 | 1,037,000 | +2,000 | 0.00% | 1,285,880 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,035,000 | -2,000 | 0.00% | 1,283,400 |
| 2023-12-28 | 2023-12-22 | 1.130 | 1,037,000 | -5,000 | 0.00% | 1,171,810 |
| 2023-12-27 | 2023-12-21 | 1.140 | 1,042,000 | -4,000 | 0.00% | 1,187,880 |
| 2023-12-21 | 2023-12-19 | 1.080 | 1,046,000 | -2,000 | 0.00% | 1,129,680 |
| 2023-12-20 | 2023-12-18 | 1.090 | 1,048,000 | -36,000 | 0.00% | 1,142,320 |
| 2023-12-19 | 2023-12-15 | 1.100 | 1,084,000 | -1,000 | 0.00% | 1,192,400 |
| 2023-12-14 | 2023-12-12 | 1.090 | 1,085,000 | -3,000 | 0.00% | 1,182,650 |
| 2023-12-13 | 2023-12-11 | 1.040 | 1,088,000 | +2,000 | 0.00% | 1,131,520 |
| 2023-12-07 | 2023-12-05 | 1.070 | 1,086,000 | -6,000 | 0.00% | 1,162,020 |
| 2023-12-06 | 2023-12-04 | 1.050 | 1,092,000 | -5,000 | 0.00% | 1,146,600 |
| 2023-12-05 | 2023-12-01 | 1.080 | 1,097,000 | -11,000 | 0.00% | 1,184,760 |
| 2023-12-04 | 2023-11-30 | 1.040 | 1,108,000 | +4,000 | 0.00% | 1,152,320 |
| 2023-12-01 | 2023-11-29 | 1.050 | 1,104,000 | +4,000 | 0.00% | 1,159,200 |
| 2023-11-30 | 2023-11-28 | 1.110 | 1,100,000 | +10,000 | 0.00% | 1,221,000 |
| 2023-11-29 | 2023-11-27 | 1.120 | 1,090,000 | -14,000 | 0.00% | 1,220,800 |
| 2023-11-28 | 2023-11-24 | 1.160 | 1,104,000 | -1,000 | 0.00% | 1,280,640 |
| 2023-11-27 | 2023-11-23 | 1.170 | 1,105,000 | -1,000 | 0.00% | 1,292,850 |
| 2023-11-24 | 2023-11-22 | 1.160 | 1,106,000 | +4,000 | 0.00% | 1,282,960 |
| 2023-11-20 | 2023-11-16 | 1.230 | 1,102,000 | -11,000 | 0.00% | 1,355,460 |
| 2023-11-16 | 2023-11-14 | 1.220 | 1,113,000 | -1,000 | 0.00% | 1,357,860 |
| 2023-11-15 | 2023-11-13 | 1.180 | 1,114,000 | +2,000 | 0.00% | 1,314,520 |
| 2023-11-10 | 2023-11-08 | 1.200 | 1,112,000 | +5,000 | 0.00% | 1,334,400 |
| 2023-11-07 | 2023-11-03 | 1.180 | 1,107,000 | +2,000 | 0.00% | 1,306,260 |
| 2023-11-06 | 2023-11-02 | 1.160 | 1,105,000 | -9,000 | 0.00% | 1,281,800 |
| 2023-11-03 | 2023-11-01 | 1.110 | 1,114,000 | +20,000 | 0.00% | 1,236,540 |
| 2023-11-01 | 2023-10-30 | 1.220 | 1,094,000 | +3,000 | 0.00% | 1,334,680 |
| 2023-10-31 | 2023-10-27 | 1.230 | 1,091,000 | -12,000 | 0.00% | 1,341,930 |
| 2023-10-30 | 2023-10-26 | 1.210 | 1,103,000 | +6,000 | 0.00% | 1,334,630 |
| 2023-10-27 | 2023-10-25 | 1.270 | 1,097,000 | -3,000 | 0.00% | 1,393,190 |
| 2023-10-26 | 2023-10-24 | 1.290 | 1,100,000 | +9,000 | 0.00% | 1,419,000 |
| 2023-10-25 | 2023-10-20 | 1.340 | 1,091,000 | -9,000 | 0.00% | 1,461,940 |
| 2023-10-20 | 2023-10-18 | 1.350 | 1,100,000 | +3,000 | 0.00% | 1,485,000 |
| 2023-10-16 | 2023-10-12 | 1.460 | 1,097,000 | -1,000 | 0.00% | 1,601,620 |
| 2023-10-13 | 2023-10-11 | 1.480 | 1,098,000 | -1,000 | 0.00% | 1,625,040 |
| 2023-10-04 | 2023-09-29 | 1.460 | 1,099,000 | -4,000 | 0.00% | 1,604,540 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,103,000 | -5,000 | 0.00% | 1,555,230 |
| 2023-09-26 | 2023-09-22 | 1.350 | 1,108,000 | +4,000 | 0.00% | 1,495,800 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,104,000 | -1,000 | 0.00% | 1,446,240 |
| 2023-09-20 | 2023-09-18 | 1.360 | 1,105,000 | +4,000 | 0.00% | 1,502,800 |
| 2023-09-18 | 2023-09-14 | 1.410 | 1,101,000 | -4,000 | 0.00% | 1,552,410 |
| 2023-09-14 | 2023-09-12 | 1.400 | 1,105,000 | +1,000 | 0.00% | 1,547,000 |
| 2023-09-13 | 2023-09-11 | 1.370 | 1,104,000 | -1,000 | 0.00% | 1,512,480 |
| 2023-09-11 | 2023-09-06 | 1.390 | 1,105,000 | +4,000 | 0.00% | 1,535,950 |
| 2023-09-07 | 2023-09-05 | 1.410 | 1,101,000 | +1,000 | 0.00% | 1,552,410 |
| 2023-09-06 | 2023-09-04 | 1.410 | 1,100,000 | -16,000 | 0.00% | 1,551,000 |
| 2023-09-04 | 2023-08-30 | 1.400 | 1,116,000 | +17,000 | 0.00% | 1,562,400 |
| 2023-08-31 | 2023-08-29 | 1.440 | 1,099,000 | -2,000 | 0.00% | 1,582,560 |
| 2023-08-30 | 2023-08-28 | 1.380 | 1,101,000 | -3,000 | 0.00% | 1,519,380 |
| 2023-08-29 | 2023-08-25 | 1.350 | 1,104,000 | -10,000 | 0.00% | 1,490,400 |
| 2023-08-28 | 2023-08-24 | 1.340 | 1,114,000 | +13,000 | 0.00% | 1,492,760 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,101,000 | +1,000 | 0.00% | 1,453,320 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,100,000 | -8,000 | 0.00% | 1,617,000 |
| 2023-08-18 | 2023-08-16 | 1.420 | 1,108,000 | +4,000 | 0.00% | 1,573,360 |
| 2023-08-17 | 2023-08-15 | 1.470 | 1,104,000 | +2,000 | 0.00% | 1,622,880 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,102,000 | +3,000 | 0.00% | 1,653,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,099,000 | +17,000 | 0.00% | 1,637,510 |
| 2023-08-14 | 2023-08-10 | 1.540 | 1,082,000 | +2,000 | 0.00% | 1,666,280 |
| 2023-08-11 | 2023-08-09 | 1.540 | 1,080,000 | +7,000 | 0.00% | 1,663,200 |
| 2023-08-10 | 2023-08-08 | 1.570 | 1,073,000 | +6,000 | 0.00% | 1,684,610 |
| 2023-08-09 | 2023-08-07 | 1.560 | 1,067,000 | +1,000 | 0.00% | 1,664,520 |
| 2023-08-08 | 2023-08-04 | 1.580 | 1,066,000 | +13,000 | 0.00% | 1,684,280 |
| 2023-08-07 | 2023-08-03 | 1.590 | 1,053,000 | +22,000 | 0.00% | 1,674,270 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,031,000 | -3,000 | 0.00% | 1,649,600 |
| 2023-08-03 | 2023-08-01 | 1.640 | 1,034,000 | +14,000 | 0.00% | 1,695,760 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,020,000 | +9,000 | 0.00% | 1,723,800 |
| 2023-08-01 | 2023-07-28 | 1.670 | 1,011,000 | -9,000 | 0.00% | 1,688,370 |
| 2023-07-31 | 2023-07-27 | 1.630 | 1,020,000 | +4,000 | 0.00% | 1,662,600 |
| 2023-07-28 | 2023-07-26 | 1.610 | 1,016,000 | +4,000 | 0.00% | 1,635,760 |
| 2023-07-27 | 2023-07-25 | 1.630 | 1,012,000 | +10,000 | 0.00% | 1,649,560 |
| 2023-07-25 | 2023-07-21 | 1.590 | 1,002,000 | +2,000 | 0.00% | 1,593,180 |
| 2023-07-24 | 2023-07-20 | 1.580 | 1,000,000 | -5,000 | 0.00% | 1,580,000 |
| 2023-07-21 | 2023-07-19 | 1.610 | 1,005,000 | -10,000 | 0.00% | 1,618,050 |
| 2023-07-20 | 2023-07-18 | 1.620 | 1,015,000 | +15,000 | 0.00% | 1,644,300 |
| 2023-07-14 | 2023-07-12 | 1.680 | 1,000,000 | -4,000 | 0.00% | 1,680,000 |
| 2023-07-12 | 2023-07-10 | 1.640 | 1,004,000 | +9,000 | 0.00% | 1,646,560 |
| 2023-07-11 | 2023-07-07 | 1.640 | 995,000 | +19,000 | 0.00% | 1,631,800 |
| 2023-07-07 | 2023-07-05 | 1.700 | 976,000 | +12,000 | 0.00% | 1,659,200 |
| 2023-07-06 | 2023-07-04 | 1.750 | 964,000 | +5,000 | 0.00% | 1,687,000 |
| 2023-07-05 | 2023-07-03 | 1.810 | 959,000 | +1,000 | 0.00% | 1,735,790 |
| 2023-07-03 | 2023-06-29 | 1.770 | 958,000 | -10,000 | 0.00% | 1,695,660 |
| 2023-06-30 | 2023-06-28 | 1.770 | 968,000 | -9,000 | 0.00% | 1,713,360 |
| 2023-06-29 | 2023-06-27 | 1.720 | 977,000 | +1,000 | 0.00% | 1,680,440 |
| 2023-06-28 | 2023-06-26 | 1.730 | 976,000 | -6,000 | 0.00% | 1,688,480 |
| 2023-06-27 | 2023-06-23 | 1.710 | 982,000 | -10,000 | 0.00% | 1,679,220 |
| 2023-06-26 | 2023-06-21 | 1.730 | 992,000 | +1,000 | 0.00% | 1,716,160 |
| 2023-06-23 | 2023-06-20 | 1.830 | 991,000 | -15,000 | 0.00% | 1,813,530 |
| 2023-06-21 | 2023-06-19 | 1.760 | 1,006,000 | -18,000 | 0.00% | 1,770,560 |
| 2023-06-19 | 2023-06-15 | 1.670 | 1,024,000 | -11,000 | 0.00% | 1,710,080 |
| 2023-06-15 | 2023-06-13 | 1.610 | 1,035,000 | +18,000 | 0.00% | 1,666,350 |
| 2023-06-14 | 2023-06-12 | 1.530 | 1,017,000 | -20,000 | 0.00% | 1,556,010 |
| 2023-06-13 | 2023-06-09 | 1.490 | 1,037,000 | +23,000 | 0.00% | 1,545,130 |
| 2023-06-12 | 2023-06-08 | 1.490 | 1,014,000 | +25,000 | 0.00% | 1,510,860 |
| 2023-06-09 | 2023-06-07 | 1.500 | 989,000 | +6,000 | 0.00% | 1,483,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 983,000 | +14,000 | 0.00% | 1,533,480 |
| 2023-06-07 | 2023-06-05 | 1.630 | 969,000 | +2,000 | 0.00% | 1,579,470 |
| 2023-06-06 | 2023-06-02 | 1.620 | 967,000 | -2,000 | 0.00% | 1,566,540 |
| 2023-06-05 | 2023-06-01 | 1.642 | 969,000 | +13,000 | 0.00% | 1,591,455 |
| 2023-06-02 | 2023-05-31 | 1.767 | 956,000 | +40,152 | 0.00% | 1,689,353 |
| 2023-06-01 | 2023-05-30 | 1.840 | 915,848 | +4,810 | 0.00% | 1,685,040 |
| 2023-05-30 | 2023-05-25 | 1.902 | 911,038 | +4,810 | 0.00% | 1,733,010 |
| 2023-05-29 | 2023-05-24 | 1.923 | 906,228 | -3,848 | 0.00% | 1,742,700 |
| 2023-05-25 | 2023-05-23 | 1.902 | 910,076 | -1,924 | 0.00% | 1,731,180 |
| 2023-05-23 | 2023-05-19 | 1.809 | 912,000 | +2,886 | 0.00% | 1,649,520 |
| 2023-05-22 | 2023-05-18 | 1.861 | 909,114 | +6,734 | 0.00% | 1,691,550 |
| 2023-05-19 | 2023-05-17 | 1.871 | 902,380 | +4,810 | 0.00% | 1,688,400 |
| 2023-05-18 | 2023-05-16 | 1.923 | 897,570 | +1,924 | 0.00% | 1,726,051 |
| 2023-05-17 | 2023-05-15 | 1.902 | 895,646 | +7,697 | 0.00% | 1,703,731 |
| 2023-05-16 | 2023-05-12 | 1.881 | 887,949 | +4,810 | 0.00% | 1,670,629 |
| 2023-05-15 | 2023-05-11 | 1.933 | 883,139 | -9,620 | 0.00% | 1,707,480 |
| 2023-05-12 | 2023-05-10 | 1.923 | 892,759 | -5,773 | 0.00% | 1,716,799 |
| 2023-05-11 | 2023-05-09 | 1.881 | 898,532 | +21,165 | 0.00% | 1,690,541 |
| 2023-05-10 | 2023-05-08 | 1.902 | 877,367 | +29,823 | 0.00% | 1,668,960 |
| 2023-05-09 | 2023-05-05 | 1.933 | 847,544 | +4,810 | 0.00% | 1,638,659 |
| 2023-05-08 | 2023-05-04 | 1.944 | 842,734 | +9,620 | 0.00% | 1,638,120 |
| 2023-05-05 | 2023-05-03 | 2.006 | 833,114 | -28,861 | 0.00% | 1,671,380 |
| 2023-05-04 | 2023-05-02 | 2.006 | 861,975 | -962 | 0.00% | 1,729,281 |
| 2023-05-02 | 2023-04-27 | 2.037 | 862,937 | +7,696 | 0.00% | 1,758,121 |
| 2023-04-28 | 2023-04-26 | 2.089 | 855,241 | -3,848 | 0.00% | 1,786,891 |
| 2023-04-27 | 2023-04-25 | 2.027 | 859,089 | -962 | 0.00% | 1,741,351 |
| 2023-04-26 | 2023-04-24 | 2.131 | 860,051 | +962 | 0.00% | 1,832,701 |
| 2023-04-25 | 2023-04-21 | 2.141 | 859,089 | -6,734 | 0.00% | 1,839,581 |
| 2023-04-24 | 2023-04-20 | 2.141 | 865,823 | +7,696 | 0.00% | 1,854,000 |
| 2023-04-21 | 2023-04-19 | 2.173 | 858,127 | -7,696 | 0.00% | 1,864,281 |
| 2023-04-20 | 2023-04-18 | 2.152 | 865,823 | -24,050 | 0.00% | 1,863,000 |
| 2023-04-19 | 2023-04-17 | 2.141 | 889,873 | -22,127 | 0.00% | 1,905,499 |
| 2023-04-17 | 2023-04-13 | 1.996 | 912,000 | +8,658 | 0.00% | 1,820,160 |
| 2023-04-14 | 2023-04-12 | 2.017 | 903,342 | +3,848 | 0.00% | 1,821,660 |
| 2023-04-13 | 2023-04-11 | 2.079 | 899,494 | -962 | 0.00% | 1,870,001 |
| 2023-04-12 | 2023-04-06 | 2.027 | 900,456 | +6,734 | 0.00% | 1,825,201 |
| 2023-04-11 | 2023-04-04 | 2.058 | 893,722 | +24,051 | 0.00% | 1,839,421 |
| 2023-04-06 | 2023-04-03 | 2.141 | 869,671 | +4,810 | 0.00% | 1,862,240 |
| 2023-04-04 | 2023-03-31 | 2.110 | 864,861 | -12,506 | 0.00% | 1,824,971 |
| 2023-03-31 | 2023-03-29 | 2.006 | 877,367 | -4,810 | 0.00% | 1,760,160 |
| 2023-03-30 | 2023-03-28 | 1.892 | 882,177 | +4,810 | 0.00% | 1,668,940 |
| 2023-03-28 | 2023-03-24 | 1.965 | 877,367 | -3,848 | 0.00% | 1,723,680 |
| 2023-03-27 | 2023-03-23 | 1.975 | 881,215 | +962 | 0.00% | 1,740,400 |
| 2023-03-24 | 2023-03-22 | 1.985 | 880,253 | +7,696 | 0.00% | 1,747,650 |
| 2023-03-23 | 2023-03-21 | 1.996 | 872,557 | -1,924 | 0.00% | 1,741,440 |
| 2023-03-22 | 2023-03-20 | 1.954 | 874,481 | +12,506 | 0.00% | 1,708,920 |
| 2023-03-21 | 2023-03-17 | 2.027 | 861,975 | -4,810 | 0.00% | 1,747,201 |
| 2023-03-20 | 2023-03-16 | 1.985 | 866,785 | +2,886 | 0.00% | 1,720,910 |
| 2023-03-17 | 2023-03-15 | 1.996 | 863,899 | -3,848 | 0.00% | 1,724,161 |
| 2023-03-16 | 2023-03-14 | 1.965 | 867,747 | +8,658 | 0.00% | 1,704,780 |
| 2023-03-15 | 2023-03-13 | 2.069 | 859,089 | +4,811 | 0.00% | 1,777,071 |
| 2023-03-14 | 2023-03-10 | 2.089 | 854,278 | +20,202 | 0.00% | 1,784,879 |
| 2023-03-13 | 2023-03-09 | 2.131 | 834,076 | +9,620 | 0.00% | 1,777,350 |
| 2023-03-10 | 2023-03-08 | 2.131 | 824,456 | +13,469 | 0.00% | 1,756,851 |
| 2023-03-09 | 2023-03-07 | 2.204 | 810,987 | +962 | 0.00% | 1,787,159 |
| 2023-03-08 | 2023-03-06 | 2.245 | 810,025 | -962 | 0.00% | 1,818,719 |
| 2023-03-07 | 2023-03-03 | 2.204 | 810,987 | +4,810 | 0.00% | 1,787,159 |
| 2023-03-03 | 2023-03-01 | 2.224 | 806,177 | -62,532 | 0.00% | 1,793,320 |
| 2023-03-02 | 2023-02-28 | 2.100 | 868,709 | +28,861 | 0.00% | 1,824,060 |
| 2023-03-01 | 2023-02-27 | 2.152 | 839,848 | +4,810 | 0.00% | 1,807,110 |
| 2023-02-27 | 2023-02-23 | 2.256 | 835,038 | +962 | 0.00% | 1,883,560 |
| 2023-02-24 | 2023-02-22 | 2.256 | 834,076 | -6,734 | 0.00% | 1,881,390 |
| 2023-02-23 | 2023-02-21 | 2.287 | 840,810 | +6,734 | 0.00% | 1,922,800 |
| 2023-02-22 | 2023-02-20 | 2.276 | 834,076 | +13,468 | 0.00% | 1,898,730 |
| 2023-02-21 | 2023-02-17 | 2.235 | 820,608 | +962 | 0.00% | 1,833,951 |
| 2023-02-20 | 2023-02-16 | 2.256 | 819,646 | -962 | 0.00% | 1,848,841 |
| 2023-02-17 | 2023-02-15 | 2.235 | 820,608 | +2,886 | 0.00% | 1,833,951 |
| 2023-02-16 | 2023-02-14 | 2.297 | 817,722 | -2,886 | 0.00% | 1,878,501 |
| 2023-02-15 | 2023-02-13 | 2.276 | 820,608 | -5,772 | 0.00% | 1,868,071 |
| 2023-02-14 | 2023-02-10 | 2.287 | 826,380 | -11,544 | 0.00% | 1,889,801 |
| 2023-02-13 | 2023-02-09 | 2.308 | 837,924 | +2,886 | 0.00% | 1,933,620 |
| 2023-02-10 | 2023-02-08 | 2.276 | 835,038 | +1,924 | 0.00% | 1,900,920 |
| 2023-02-09 | 2023-02-07 | 2.297 | 833,114 | +9,620 | 0.00% | 1,913,860 |
| 2023-02-08 | 2023-02-06 | 2.308 | 823,494 | +10,583 | 0.00% | 1,900,321 |
| 2023-02-07 | 2023-02-03 | 2.432 | 812,911 | -14,431 | 0.00% | 1,977,299 |
| 2023-02-06 | 2023-02-02 | 2.453 | 827,342 | +18,279 | 0.00% | 2,029,601 |
| 2023-02-03 | 2023-02-01 | 2.505 | 809,063 | -71,190 | 0.00% | 2,026,809 |
| 2023-02-02 | 2023-01-31 | 2.245 | 880,253 | +5,772 | 0.00% | 1,976,400 |
| 2023-02-01 | 2023-01-30 | 2.256 | 874,481 | +1,924 | 0.00% | 1,972,530 |
| 2023-01-31 | 2023-01-27 | 2.287 | 872,557 | +1,924 | 0.00% | 1,995,400 |
| 2023-01-30 | 2023-01-26 | 2.339 | 870,633 | -9,620 | 0.00% | 2,036,250 |
| 2023-01-27 | 2023-01-20 | 2.308 | 880,253 | -10,582 | 0.00% | 2,031,300 |
| 2023-01-26 | 2023-01-19 | 2.193 | 890,835 | +2,886 | 0.00% | 1,953,859 |
| 2023-01-20 | 2023-01-18 | 2.204 | 887,949 | -4,810 | 0.00% | 1,956,759 |
| 2023-01-18 | 2023-01-16 | 2.110 | 892,759 | +10,582 | 0.00% | 1,883,839 |
| 2023-01-17 | 2023-01-13 | 2.100 | 882,177 | +8,658 | 0.00% | 1,852,340 |
| 2023-01-16 | 2023-01-12 | 2.173 | 873,519 | +1,924 | 0.00% | 1,897,720 |
| 2023-01-11 | 2023-01-09 | 2.152 | 871,595 | -11,544 | 0.00% | 1,875,420 |
| 2023-01-10 | 2023-01-06 | 2.173 | 883,139 | -3,848 | 0.00% | 1,918,619 |
| 2023-01-09 | 2023-01-05 | 2.069 | 886,987 | -61,570 | 0.00% | 1,834,779 |
| 2023-01-06 | 2023-01-04 | 2.089 | 948,557 | +2,886 | 0.00% | 1,981,860 |
| 2023-01-05 | 2023-01-03 | 2.058 | 945,671 | +7,696 | 0.00% | 1,946,340 |
| 2023-01-04 | 2022-12-30 | 2.058 | 937,975 | +18,279 | 0.00% | 1,930,501 |
| 2023-01-03 | 2022-12-29 | 2.089 | 919,696 | +10,582 | 0.00% | 1,921,560 |
| 2022-12-30 | 2022-12-28 | 2.193 | 909,114 | +66,380 | 0.00% | 1,993,950 |
| 2022-12-28 | 2022-12-22 | 2.110 | 842,734 | -6,734 | 0.00% | 1,778,280 |
| 2022-12-23 | 2022-12-21 | 2.100 | 849,468 | -962 | 0.00% | 1,783,659 |
| 2022-12-22 | 2022-12-20 | 2.079 | 850,430 | +1,924 | 0.00% | 1,767,999 |
| 2022-12-20 | 2022-12-16 | 2.162 | 848,506 | +2,886 | 0.00% | 1,834,559 |
| 2022-12-19 | 2022-12-15 | 2.162 | 845,620 | -1,924 | 0.00% | 1,828,319 |
| 2022-12-15 | 2022-12-13 | 2.224 | 847,544 | +3,848 | 0.00% | 1,885,339 |
| 2022-12-13 | 2022-12-09 | 2.141 | 843,696 | +5,772 | 0.00% | 1,806,620 |
| 2022-12-12 | 2022-12-08 | 2.183 | 837,924 | +11,544 | 0.00% | 1,829,100 |
| 2022-12-08 | 2022-12-06 | 2.224 | 826,380 | +962 | 0.00% | 1,838,261 |
| 2022-12-07 | 2022-12-05 | 2.266 | 825,418 | -959,139 | 0.00% | 1,870,441 |
| 2022-12-06 | 2022-12-02 | 2.349 | 1,784,557 | -4,810 | 0.01% | 4,192,300 |
| 2022-12-05 | 2022-12-01 | 2.474 | 1,789,367 | +1,924 | 0.01% | 4,426,800 |
| 2022-12-02 | 2022-11-30 | 2.536 | 1,787,443 | -2,886 | 0.01% | 4,533,520 |
| 2022-11-30 | 2022-11-28 | 2.235 | 1,790,329 | +962 | 0.01% | 4,001,150 |
| 2022-11-29 | 2022-11-25 | 2.276 | 1,789,367 | +962 | 0.01% | 4,073,400 |
| 2022-11-28 | 2022-11-24 | 2.349 | 1,788,405 | -962 | 0.01% | 4,201,340 |
| 2022-11-25 | 2022-11-23 | 2.339 | 1,789,367 | -962 | 0.01% | 4,185,000 |
| 2022-11-24 | 2022-11-22 | 2.308 | 1,790,329 | +3,848 | 0.01% | 4,131,420 |
| 2022-11-23 | 2022-11-21 | 2.360 | 1,786,481 | +962 | 0.01% | 4,215,390 |
| 2022-11-22 | 2022-11-18 | 2.422 | 1,785,519 | +5,772 | 0.01% | 4,324,480 |
| 2022-11-17 | 2022-11-15 | 2.547 | 1,779,747 | -962 | 0.01% | 4,532,500 |
| 2022-11-16 | 2022-11-14 | 2.453 | 1,780,709 | +3,848 | 0.01% | 4,368,360 |
| 2022-11-15 | 2022-11-11 | 2.495 | 1,776,861 | -962 | 0.01% | 4,432,801 |
| 2022-11-14 | 2022-11-10 | 2.328 | 1,777,823 | +3,848 | 0.01% | 4,139,521 |
| 2022-11-10 | 2022-11-08 | 2.453 | 1,773,975 | -962 | 0.01% | 4,351,841 |
| 2022-11-09 | 2022-11-07 | 2.464 | 1,774,937 | -9,620 | 0.01% | 4,372,651 |
| 2022-11-08 | 2022-11-04 | 2.318 | 1,784,557 | -25,013 | 0.01% | 4,136,650 |
| 2022-11-03 | 2022-11-01 | 2.224 | 1,809,570 | -25,012 | 0.01% | 4,025,341 |
| 2022-11-02 | 2022-10-31 | 2.069 | 1,834,582 | +15,392 | 0.01% | 3,794,929 |
| 2022-10-31 | 2022-10-27 | 2.256 | 1,819,190 | +962 | 0.01% | 4,103,470 |
| 2022-10-28 | 2022-10-26 | 2.318 | 1,818,228 | -8,658 | 0.01% | 4,214,700 |
| 2022-10-27 | 2022-10-25 | 2.224 | 1,826,886 | -9,620 | 0.01% | 4,063,860 |
| 2022-10-26 | 2022-10-24 | 2.089 | 1,836,506 | +29,822 | 0.01% | 3,837,089 |
| 2022-10-25 | 2022-10-21 | 2.297 | 1,806,684 | +5,773 | 0.01% | 4,150,381 |
| 2022-10-21 | 2022-10-19 | 2.328 | 1,800,911 | +1,924 | 0.01% | 4,193,279 |
| 2022-10-19 | 2022-10-17 | 2.380 | 1,798,987 | +3,848 | 0.01% | 4,282,299 |
| 2022-10-18 | 2022-10-14 | 2.360 | 1,795,139 | +12,506 | 0.01% | 4,235,819 |
| 2022-10-14 | 2022-10-12 | 2.193 | 1,782,633 | -6,734 | 0.01% | 3,909,830 |
| 2022-10-13 | 2022-10-11 | 2.297 | 1,789,367 | +2,886 | 0.01% | 4,110,600 |
| 2022-10-12 | 2022-10-10 | 2.432 | 1,786,481 | +2,886 | 0.01% | 4,345,380 |
| 2022-10-07 | 2022-10-05 | 2.619 | 1,783,595 | -5,772 | 0.01% | 4,672,080 |
| 2022-09-30 | 2022-09-28 | 2.609 | 1,789,367 | +962 | 0.01% | 4,668,600 |
| 2022-09-29 | 2022-09-27 | 2.713 | 1,788,405 | -6,734 | 0.01% | 4,851,990 |
| 2022-09-28 | 2022-09-26 | 2.578 | 1,795,139 | +6,734 | 0.01% | 4,627,679 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,788,405 | +14,275 | 0.01% | 4,628,677 |
| 2022-09-23 | 2022-09-21 | 2.546 | 1,774,130 | -4,771 | 0.01% | 4,517,371 |
| 2022-09-22 | 2022-09-20 | 2.557 | 1,778,901 | -3,818 | 0.01% | 4,548,159 |
| 2022-09-20 | 2022-09-16 | 2.567 | 1,782,719 | +955 | 0.01% | 4,576,601 |
| 2022-09-19 | 2022-09-15 | 2.682 | 1,781,764 | +5,726 | 0.01% | 4,779,519 |
| 2022-09-16 | 2022-09-14 | 2.850 | 1,776,038 | +3,817 | 0.01% | 5,061,919 |
| 2022-09-15 | 2022-09-13 | 2.892 | 1,772,221 | -3,817 | 0.01% | 5,125,320 |
| 2022-09-09 | 2022-09-07 | 2.871 | 1,776,038 | +1,908 | 0.01% | 5,099,139 |
| 2022-09-08 | 2022-09-06 | 2.955 | 1,774,130 | -954 | 0.01% | 5,242,381 |
| 2022-09-07 | 2022-09-05 | 2.819 | 1,775,084 | +2,863 | 0.01% | 5,003,400 |
| 2022-09-06 | 2022-09-02 | 2.892 | 1,772,221 | -4,772 | 0.01% | 5,125,320 |
| 2022-09-05 | 2022-09-01 | 2.965 | 1,776,993 | +87,800 | 0.01% | 5,269,461 |
| 2022-09-02 | 2022-08-31 | 2.955 | 1,689,193 | -954 | 0.01% | 4,991,400 |
| 2022-09-01 | 2022-08-30 | 3.133 | 1,690,147 | +108,795 | 0.01% | 5,295,289 |
| 2022-08-31 | 2022-08-29 | 3.164 | 1,581,352 | +2,863 | 0.01% | 5,004,141 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,578,489 | -954 | 0.01% | 5,061,241 |
| 2022-08-26 | 2022-08-24 | 3.091 | 1,579,443 | -2,863 | 0.01% | 4,882,250 |
| 2022-08-24 | 2022-08-22 | 3.144 | 1,582,306 | +14,315 | 0.01% | 4,974,000 |
| 2022-08-23 | 2022-08-19 | 3.196 | 1,567,991 | -9,543 | 0.01% | 5,011,150 |
| 2022-08-22 | 2022-08-18 | 3.133 | 1,577,534 | +97,343 | 0.01% | 4,942,469 |
| 2022-08-19 | 2022-08-17 | 3.154 | 1,480,191 | +2,863 | 0.01% | 4,668,510 |
| 2022-08-18 | 2022-08-16 | 3.175 | 1,477,328 | -163,193 | 0.01% | 4,690,440 |
| 2022-08-17 | 2022-08-15 | 3.185 | 1,640,521 | -194,687 | 0.01% | 5,225,759 |
| 2022-08-16 | 2022-08-12 | 3.049 | 1,835,208 | +180,372 | 0.01% | 5,595,930 |
| 2022-08-15 | 2022-08-11 | 3.217 | 1,654,836 | -15,270 | 0.01% | 5,323,379 |
| 2022-08-12 | 2022-08-10 | 3.269 | 1,670,106 | -287,258 | 0.01% | 5,460,000 |
| 2022-08-11 | 2022-08-09 | 3.311 | 1,957,364 | +9,543 | 0.01% | 6,481,159 |
| 2022-08-09 | 2022-08-05 | 3.301 | 1,947,821 | -954 | 0.01% | 6,429,151 |
| 2022-08-08 | 2022-08-04 | 3.332 | 1,948,775 | -6,680 | 0.01% | 6,493,560 |
| 2022-08-05 | 2022-08-03 | 3.269 | 1,955,455 | -10,498 | 0.01% | 6,392,878 |
| 2022-08-04 | 2022-08-02 | 3.301 | 1,965,953 | +3,817 | 0.01% | 6,488,999 |
| 2022-08-03 | 2022-08-01 | 3.521 | 1,962,136 | -2,863 | 0.01% | 6,908,160 |
| 2022-08-02 | 2022-07-29 | 3.594 | 1,964,999 | +6,680 | 0.01% | 7,062,370 |
| 2022-08-01 | 2022-07-28 | 3.720 | 1,958,319 | +955 | 0.01% | 7,284,602 |
| 2022-07-29 | 2022-07-27 | 3.793 | 1,957,364 | -75,394 | 0.01% | 7,424,619 |
| 2022-07-28 | 2022-07-26 | 3.919 | 2,032,758 | +66,805 | 0.01% | 7,966,202 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,965,953 | +19,087 | 0.01% | 7,168,799 |
| 2022-07-26 | 2022-07-22 | 3.720 | 1,946,866 | -3,818 | 0.01% | 7,241,999 |
| 2022-07-25 | 2022-07-21 | 3.688 | 1,950,684 | -9,543 | 0.01% | 7,194,881 |
| 2022-07-22 | 2022-07-20 | 3.804 | 1,960,227 | -1,909 | 0.01% | 7,456,019 |
| 2022-07-21 | 2022-07-19 | 3.814 | 1,962,136 | +1,909 | 0.01% | 7,483,840 |
| 2022-07-20 | 2022-07-18 | 3.971 | 1,960,227 | -7,635 | 0.01% | 7,784,659 |
| 2022-07-18 | 2022-07-14 | 3.950 | 1,967,862 | +6,680 | 0.01% | 7,773,740 |
| 2022-07-14 | 2022-07-12 | 3.846 | 1,961,182 | -45,808 | 0.01% | 7,541,852 |
| 2022-07-13 | 2022-07-11 | 3.929 | 2,006,990 | -167,011 | 0.01% | 7,886,249 |
| 2022-07-12 | 2022-07-08 | 4.066 | 2,174,001 | -1,908 | 0.01% | 8,838,641 |
| 2022-07-11 | 2022-07-07 | 3.992 | 2,175,909 | +6,680 | 0.01% | 8,686,798 |
| 2022-07-08 | 2022-07-06 | 4.013 | 2,169,229 | -1,909 | 0.01% | 8,705,590 |
| 2022-07-07 | 2022-07-05 | 4.045 | 2,171,138 | -2,863 | 0.01% | 8,781,501 |
| 2022-07-06 | 2022-07-04 | 4.076 | 2,174,001 | +3,818 | 0.01% | 8,861,421 |
| 2022-07-05 | 2022-06-30 | 3.971 | 2,170,183 | -7,635 | 0.01% | 8,618,459 |
| 2022-07-04 | 2022-06-29 | 3.950 | 2,177,818 | -7,635 | 0.01% | 8,603,139 |
| 2022-06-30 | 2022-06-28 | 4.108 | 2,185,453 | -12,406 | 0.01% | 8,976,800 |
| 2022-06-29 | 2022-06-27 | 3.961 | 2,197,859 | -5,726 | 0.01% | 8,705,338 |
| 2022-06-28 | 2022-06-24 | 3.919 | 2,203,585 | -23,859 | 0.01% | 8,635,658 |
| 2022-06-27 | 2022-06-23 | 3.531 | 2,227,444 | -7,635 | 0.01% | 7,865,579 |
| 2022-06-24 | 2022-06-22 | 3.479 | 2,235,079 | +3,817 | 0.01% | 7,775,440 |
| 2022-06-23 | 2022-06-21 | 3.458 | 2,231,262 | -3,817 | 0.01% | 7,715,402 |
| 2022-06-22 | 2022-06-20 | 3.458 | 2,235,079 | +11,452 | 0.01% | 7,728,600 |
| 2022-06-21 | 2022-06-17 | 3.479 | 2,223,627 | -24,813 | 0.01% | 7,735,601 |
| 2022-06-20 | 2022-06-16 | 3.311 | 2,248,440 | -3,817 | 0.01% | 7,444,961 |
| 2022-06-17 | 2022-06-15 | 3.343 | 2,252,257 | -10,498 | 0.01% | 7,528,399 |
| 2022-06-16 | 2022-06-14 | 3.458 | 2,262,755 | -2,863 | 0.01% | 7,824,300 |
| 2022-06-15 | 2022-06-13 | 3.510 | 2,265,618 | -37,220 | 0.01% | 7,952,900 |
| 2022-06-14 | 2022-06-10 | 3.489 | 2,302,838 | -6,680 | 0.01% | 8,035,292 |
| 2022-06-13 | 2022-06-09 | 3.311 | 2,309,518 | +1,909 | 0.01% | 7,647,200 |
| 2022-06-10 | 2022-06-08 | 3.280 | 2,307,609 | -20,996 | 0.01% | 7,568,339 |
| 2022-06-09 | 2022-06-07 | 3.060 | 2,328,605 | -8,589 | 0.01% | 7,124,800 |
| 2022-06-08 | 2022-06-06 | 2.997 | 2,337,194 | -6,680 | 0.01% | 7,004,140 |
| 2022-06-07 | 2022-06-02 | 2.944 | 2,343,874 | -48,672 | 0.01% | 6,901,359 |
| 2022-06-06 | 2022-06-01 | 2.892 | 2,392,546 | +2,863 | 0.01% | 6,919,320 |
| 2022-06-02 | 2022-05-31 | 2.955 | 2,389,683 | -21,950 | 0.01% | 7,061,280 |
| 2022-06-01 | 2022-05-30 | 2.840 | 2,411,633 | -56,306 | 0.01% | 6,848,170 |
| 2022-05-31 | 2022-05-27 | 2.798 | 2,467,939 | -955 | 0.01% | 6,904,619 |
| 2022-05-27 | 2022-05-25 | 2.829 | 2,468,894 | -8,589 | 0.01% | 6,984,901 |
| 2022-05-26 | 2022-05-24 | 2.829 | 2,477,483 | -19,087 | 0.01% | 7,009,200 |
| 2022-05-25 | 2022-05-23 | 2.766 | 2,496,570 | -11,452 | 0.01% | 6,906,241 |
| 2022-05-24 | 2022-05-20 | 2.745 | 2,508,022 | -58,215 | 0.01% | 6,885,360 |
| 2022-05-23 | 2022-05-19 | 2.672 | 2,566,237 | +17,178 | 0.01% | 6,856,950 |
| 2022-05-20 | 2022-05-18 | 2.525 | 2,549,059 | -104,978 | 0.01% | 6,437,110 |
| 2022-05-19 | 2022-05-17 | 2.546 | 2,654,037 | -7,635 | 0.01% | 6,757,830 |
| 2022-05-18 | 2022-05-16 | 2.462 | 2,661,672 | +146,015 | 0.01% | 6,554,151 |
| 2022-05-17 | 2022-05-13 | 2.452 | 2,515,657 | +1,909 | 0.01% | 6,168,241 |
| 2022-05-16 | 2022-05-12 | 2.389 | 2,513,748 | +6,680 | 0.01% | 6,005,520 |
| 2022-05-13 | 2022-05-11 | 2.473 | 2,507,068 | -6,680 | 0.01% | 6,199,721 |
| 2022-05-12 | 2022-05-10 | 2.389 | 2,513,748 | +4,772 | 0.01% | 6,005,520 |
| 2022-05-11 | 2022-05-06 | 2.441 | 2,508,976 | +4,771 | 0.01% | 6,125,569 |
| 2022-05-10 | 2022-05-05 | 2.525 | 2,504,205 | -20,041 | 0.01% | 6,323,841 |
| 2022-05-06 | 2022-05-04 | 2.567 | 2,524,246 | +1,909 | 0.01% | 6,480,250 |
| 2022-05-05 | 2022-05-03 | 2.651 | 2,522,337 | -1,909 | 0.01% | 6,686,790 |
| 2022-05-04 | 2022-04-29 | 2.662 | 2,524,246 | -4,772 | 0.01% | 6,718,300 |
| 2022-05-03 | 2022-04-28 | 2.620 | 2,529,018 | +1,909 | 0.01% | 6,625,001 |
| 2022-04-29 | 2022-04-27 | 2.609 | 2,527,109 | -6,680 | 0.01% | 6,593,520 |
| 2022-04-28 | 2022-04-26 | 2.494 | 2,533,789 | +50,580 | 0.01% | 6,318,899 |
| 2022-04-27 | 2022-04-25 | 2.494 | 2,483,209 | +14,315 | 0.01% | 6,192,760 |
| 2022-04-26 | 2022-04-22 | 2.662 | 2,468,894 | +1,909 | 0.01% | 6,570,981 |
| 2022-04-25 | 2022-04-21 | 2.630 | 2,466,985 | +12,406 | 0.01% | 6,488,350 |
| 2022-04-22 | 2022-04-20 | 2.745 | 2,454,579 | -29,584 | 0.01% | 6,738,641 |
| 2022-04-21 | 2022-04-19 | 2.850 | 2,484,163 | -16,224 | 0.01% | 7,080,159 |
| 2022-04-20 | 2022-04-14 | 2.756 | 2,500,387 | -17,178 | 0.01% | 6,890,600 |
| 2022-04-14 | 2022-04-12 | 2.546 | 2,517,565 | +954 | 0.01% | 6,410,339 |
| 2022-04-13 | 2022-04-11 | 2.525 | 2,516,611 | -2,863 | 0.01% | 6,355,170 |
| 2022-04-12 | 2022-04-08 | 2.630 | 2,519,474 | +6,680 | 0.01% | 6,626,400 |
| 2022-04-11 | 2022-04-07 | 2.651 | 2,512,794 | +2,863 | 0.01% | 6,661,491 |
| 2022-04-08 | 2022-04-06 | 2.693 | 2,509,931 | +955 | 0.01% | 6,759,101 |
| 2022-04-07 | 2022-04-04 | 2.808 | 2,508,976 | +14,315 | 0.01% | 7,045,719 |
| 2022-04-06 | 2022-04-01 | 2.798 | 2,494,661 | +6,680 | 0.01% | 6,979,380 |
| 2022-04-04 | 2022-03-31 | 2.819 | 2,487,981 | +4,772 | 0.01% | 7,012,831 |
| 2022-04-01 | 2022-03-30 | 3.028 | 2,483,209 | -64,895 | 0.01% | 7,519,780 |
| 2022-03-31 | 2022-03-29 | 2.682 | 2,548,104 | +7,634 | 0.01% | 6,835,199 |
| 2022-03-30 | 2022-03-28 | 2.620 | 2,540,470 | +3,818 | 0.01% | 6,655,001 |
| 2022-03-29 | 2022-03-25 | 2.546 | 2,536,652 | -2,863 | 0.01% | 6,458,939 |
| 2022-03-28 | 2022-03-24 | 2.641 | 2,539,515 | -21,950 | 0.01% | 6,705,719 |
| 2022-03-25 | 2022-03-23 | 2.682 | 2,561,465 | +26,721 | 0.01% | 6,871,039 |
| 2022-03-24 | 2022-03-22 | 2.662 | 2,534,744 | +12,407 | 0.01% | 6,746,241 |
| 2022-03-23 | 2022-03-21 | 2.651 | 2,522,337 | +2,863 | 0.01% | 6,686,790 |
| 2022-03-22 | 2022-03-18 | 2.756 | 2,519,474 | -11,452 | 0.01% | 6,943,200 |
| 2022-03-21 | 2022-03-17 | 2.662 | 2,530,926 | +32,448 | 0.01% | 6,736,079 |
| 2022-03-18 | 2022-03-16 | 2.724 | 2,498,478 | -23,859 | 0.01% | 6,806,799 |
| 2022-03-17 | 2022-03-15 | 2.389 | 2,522,337 | -57,261 | 0.01% | 6,026,040 |
| 2022-03-16 | 2022-03-14 | 2.630 | 2,579,598 | -4,772 | 0.01% | 6,784,530 |
| 2022-03-15 | 2022-03-11 | 2.871 | 2,584,370 | +21,950 | 0.01% | 7,419,921 |
| 2022-03-14 | 2022-03-10 | 2.997 | 2,562,420 | -23,858 | 0.01% | 7,679,101 |
| 2022-03-11 | 2022-03-09 | 2.703 | 2,586,278 | +34,356 | 0.01% | 6,991,799 |
| 2022-03-10 | 2022-03-08 | 2.777 | 2,551,922 | +2,863 | 0.01% | 7,086,100 |
| 2022-03-09 | 2022-03-07 | 2.861 | 2,549,059 | -3,817 | 0.01% | 7,291,830 |
| 2022-03-08 | 2022-03-04 | 3.060 | 2,552,876 | -16,224 | 0.01% | 7,810,999 |
| 2022-03-07 | 2022-03-03 | 3.112 | 2,569,100 | -7,635 | 0.01% | 7,995,240 |
| 2022-03-04 | 2022-03-02 | 3.018 | 2,576,735 | -18,132 | 0.01% | 7,776,000 |
| 2022-03-03 | 2022-03-01 | 3.039 | 2,594,867 | +954 | 0.01% | 7,885,099 |
| 2022-03-02 | 2022-02-28 | 2.997 | 2,593,913 | -2,863 | 0.01% | 7,773,480 |
| 2022-03-01 | 2022-02-25 | 3.018 | 2,596,776 | +46,763 | 0.01% | 7,836,480 |
| 2022-02-28 | 2022-02-24 | 2.934 | 2,550,013 | -11,452 | 0.01% | 7,481,599 |
| 2022-02-25 | 2022-02-23 | 3.123 | 2,561,465 | +21,950 | 0.01% | 7,998,319 |
| 2022-02-24 | 2022-02-22 | 3.007 | 2,539,515 | -2,863 | 0.01% | 7,637,069 |
| 2022-02-23 | 2022-02-21 | 2.850 | 2,542,378 | -19,087 | 0.01% | 7,246,079 |
| 2022-02-22 | 2022-02-18 | 2.766 | 2,561,465 | +25,767 | 0.01% | 7,085,759 |
| 2022-02-21 | 2022-02-17 | 2.724 | 2,535,698 | -36,265 | 0.01% | 6,908,200 |
| 2022-02-18 | 2022-02-16 | 2.641 | 2,571,963 | -26,722 | 0.01% | 6,791,400 |
| 2022-02-17 | 2022-02-15 | 2.557 | 2,598,685 | +11,452 | 0.01% | 6,644,120 |
| 2022-02-16 | 2022-02-14 | 2.515 | 2,587,233 | +14,316 | 0.01% | 6,506,401 |
| 2022-02-15 | 2022-02-11 | 2.578 | 2,572,917 | +20,041 | 0.01% | 6,632,159 |
| 2022-02-14 | 2022-02-10 | 2.682 | 2,552,876 | -19,087 | 0.01% | 6,847,999 |
| 2022-02-11 | 2022-02-09 | 2.609 | 2,571,963 | -2,863 | 0.01% | 6,710,550 |
| 2022-02-10 | 2022-02-08 | 2.609 | 2,574,826 | -14,315 | 0.01% | 6,718,020 |
| 2022-02-09 | 2022-02-07 | 2.546 | 2,589,141 | -17,179 | 0.01% | 6,592,589 |
| 2022-02-08 | 2022-02-04 | 2.494 | 2,606,320 | +7,635 | 0.01% | 6,499,781 |
| 2022-02-07 | 2022-01-31 | 2.452 | 2,598,685 | +10,498 | 0.01% | 6,371,820 |
| 2022-02-04 | 2022-01-27 | 2.525 | 2,588,187 | -10,498 | 0.01% | 6,535,920 |
| 2022-01-28 | 2022-01-26 | 2.630 | 2,598,685 | -9,543 | 0.01% | 6,834,730 |
| 2022-01-27 | 2022-01-25 | 2.557 | 2,608,228 | +12,406 | 0.01% | 6,668,519 |
| 2022-01-26 | 2022-01-24 | 2.651 | 2,595,822 | -140,289 | 0.01% | 6,881,601 |
| 2022-01-25 | 2022-01-21 | 2.588 | 2,736,111 | +41,037 | 0.01% | 7,081,491 |
| 2022-01-24 | 2022-01-20 | 2.567 | 2,695,074 | +99,252 | 0.01% | 6,918,800 |
| 2022-01-21 | 2022-01-19 | 2.682 | 2,595,822 | -4,772 | 0.01% | 6,963,201 |
| 2022-01-20 | 2022-01-18 | 2.766 | 2,600,594 | +4,772 | 0.01% | 7,194,001 |
| 2022-01-19 | 2022-01-17 | 2.777 | 2,595,822 | +3,818 | 0.01% | 7,208,001 |
| 2022-01-18 | 2022-01-14 | 2.756 | 2,592,004 | -955 | 0.01% | 7,143,079 |
| 2022-01-17 | 2022-01-13 | 2.735 | 2,592,959 | -20,041 | 0.01% | 7,091,371 |
| 2022-01-14 | 2022-01-12 | 2.787 | 2,613,000 | +16,224 | 0.01% | 7,283,080 |
| 2022-01-13 | 2022-01-11 | 2.777 | 2,596,776 | +4,772 | 0.01% | 7,210,650 |
| 2022-01-12 | 2022-01-10 | 2.819 | 2,592,004 | +2,863 | 0.01% | 7,306,039 |
| 2022-01-10 | 2022-01-06 | 2.808 | 2,589,141 | +11,452 | 0.01% | 7,270,839 |
| 2022-01-07 | 2022-01-05 | 2.850 | 2,577,689 | -50,581 | 0.01% | 7,346,719 |
| 2022-01-06 | 2022-01-04 | 3.018 | 2,628,270 | +11,453 | 0.01% | 7,931,521 |
| 2022-01-05 | 2022-01-03 | 3.081 | 2,616,817 | -13,361 | 0.01% | 8,061,479 |
| 2022-01-04 | 2021-12-31 | 2.965 | 2,630,178 | -128,837 | 0.01% | 7,799,479 |
| 2022-01-03 | 2021-12-29 | 2.986 | 2,759,015 | +954 | 0.01% | 8,239,350 |
| 2021-12-30 | 2021-12-28 | 2.934 | 2,758,061 | -46,763 | 0.01% | 8,092,001 |
| 2021-12-29 | 2021-12-24 | 2.735 | 2,804,824 | +53,444 | 0.01% | 7,670,791 |
| 2021-12-28 | 2021-12-22 | 2.567 | 2,751,380 | +164,147 | 0.01% | 7,063,349 |
| 2021-12-23 | 2021-12-21 | 2.672 | 2,587,233 | -954 | 0.01% | 6,913,051 |
| 2021-12-22 | 2021-12-20 | 2.441 | 2,588,187 | +41,991 | 0.01% | 6,318,960 |
| 2021-12-21 | 2021-12-17 | 2.766 | 2,546,196 | +38,174 | 0.01% | 7,043,521 |
| 2021-12-20 | 2021-12-16 | 2.976 | 2,508,022 | +4,772 | 0.01% | 7,463,520 |
| 2021-12-17 | 2021-12-15 | 3.028 | 2,503,250 | -112,613 | 0.01% | 7,580,469 |
| 2021-12-15 | 2021-12-13 | 2.766 | 2,615,863 | -2,863 | 0.01% | 7,236,240 |
| 2021-12-14 | 2021-12-10 | 2.808 | 2,618,726 | -4,772 | 0.01% | 7,353,920 |
| 2021-12-13 | 2021-12-09 | 2.745 | 2,623,498 | +41,037 | 0.01% | 7,202,380 |
| 2021-12-10 | 2021-12-08 | 2.840 | 2,582,461 | -1,909 | 0.01% | 7,333,260 |
| 2021-12-09 | 2021-12-07 | 2.798 | 2,584,370 | +22,905 | 0.01% | 7,230,361 |
| 2021-12-08 | 2021-12-06 | 2.808 | 2,561,465 | +58,215 | 0.01% | 7,193,119 |
| 2021-12-07 | 2021-12-03 | 2.819 | 2,503,250 | +954 | 0.01% | 7,055,869 |
| 2021-12-06 | 2021-12-02 | 2.861 | 2,502,296 | -21,950 | 0.01% | 7,158,060 |
| 2021-12-03 | 2021-12-01 | 2.829 | 2,524,246 | -14,315 | 0.01% | 7,141,500 |
| 2021-12-02 | 2021-11-30 | 3.007 | 2,538,561 | +16,224 | 0.01% | 7,634,200 |
| 2021-12-01 | 2021-11-29 | 3.123 | 2,522,337 | -3,818 | 0.01% | 7,876,140 |
| 2021-11-30 | 2021-11-26 | 3.196 | 2,526,155 | +34,357 | 0.01% | 8,073,352 |
| 2021-11-29 | 2021-11-25 | 3.468 | 2,491,798 | -28,630 | 0.01% | 8,642,410 |
| 2021-11-26 | 2021-11-24 | 3.426 | 2,520,428 | -9,544 | 0.01% | 8,636,068 |
| 2021-11-25 | 2021-11-23 | 3.332 | 2,529,972 | -1,909 | 0.01% | 8,430,180 |
| 2021-11-24 | 2021-11-22 | 3.615 | 2,531,881 | -48,671 | 0.01% | 9,152,851 |
| 2021-11-23 | 2021-11-19 | 3.458 | 2,580,552 | +17,178 | 0.01% | 8,923,199 |
| 2021-11-22 | 2021-11-18 | 3.542 | 2,563,374 | -6,680 | 0.01% | 9,078,680 |
| 2021-11-19 | 2021-11-17 | 3.343 | 2,570,054 | -33,403 | 0.01% | 8,590,668 |
| 2021-11-18 | 2021-11-16 | 3.364 | 2,603,457 | -8,589 | 0.01% | 8,756,881 |
| 2021-11-17 | 2021-11-15 | 3.269 | 2,612,046 | -132,654 | 0.01% | 8,539,441 |
| 2021-11-16 | 2021-11-12 | 3.112 | 2,744,700 | -31,493 | 0.01% | 8,541,721 |
| 2021-11-15 | 2021-11-11 | 2.861 | 2,776,193 | -97,344 | 0.01% | 7,941,569 |
| 2021-11-12 | 2021-11-10 | 2.672 | 2,873,537 | -261,490 | 0.01% | 7,678,051 |
| 2021-11-11 | 2021-11-09 | 2.903 | 3,135,027 | -111,659 | 0.01% | 9,099,449 |
| 2021-11-10 | 2021-11-08 | 2.829 | 3,246,686 | +60,124 | 0.01% | 9,185,400 |
| 2021-11-09 | 2021-11-05 | 3.028 | 3,186,562 | +335,930 | 0.01% | 9,649,710 |
| 2021-11-08 | 2021-11-04 | 3.112 | 2,850,632 | -56,307 | 0.01% | 8,871,389 |
| 2021-11-05 | 2021-11-03 | 2.861 | 2,906,939 | +184,189 | 0.01% | 8,315,581 |
| 2021-11-04 | 2021-11-02 | 3.353 | 2,722,750 | +19,087 | 0.01% | 9,129,600 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,703,663 | +142,198 | 0.01% | 10,198,800 |
| 2021-09-23 | 2021-09-20 | 2.075 | 2,561,465 | +11,452 | 0.01% | 5,314,319 |
| 2021-04-07 | 2021-03-31 | 2.075 | 2,550,013 | +27,676 | 0.01% | 5,290,560 |
| 2021-04-01 | 2021-03-30 | 2.127 | 2,522,337 | -29,585 | 0.01% | 5,365,290 |
| 2021-03-31 | 2021-03-29 | 1.991 | 2,551,922 | +16,224 | 0.01% | 5,080,600 |
| 2021-03-30 | 2021-03-26 | 2.159 | 2,535,698 | +47,717 | 0.01% | 5,473,420 |
| 2021-03-29 | 2021-03-25 | 2.012 | 2,487,981 | +78,257 | 0.01% | 5,005,441 |
| 2021-03-26 | 2021-03-24 | 1.970 | 2,409,724 | -17,179 | 0.01% | 4,746,999 |
| 2021-03-25 | 2021-03-23 | 2.106 | 2,426,903 | -58,215 | 0.01% | 5,111,431 |
| 2021-03-24 | 2021-03-22 | 2.200 | 2,485,118 | -954 | 0.01% | 5,468,401 |
| 2021-03-23 | 2021-03-19 | 2.211 | 2,486,072 | +191,824 | 0.01% | 5,496,550 |
| 2021-03-22 | 2021-03-18 | 2.483 | 2,294,248 | +17,178 | 0.01% | 5,697,479 |
| 2021-03-19 | 2021-03-17 | 2.504 | 2,277,070 | +72,530 | 0.01% | 5,702,540 |
| 2021-03-18 | 2021-03-16 | 2.641 | 2,204,540 | -234,769 | 0.01% | 5,821,200 |
| 2021-03-17 | 2021-03-15 | 2.410 | 2,439,309 | +118,339 | 0.01% | 5,878,800 |
| 2021-03-16 | 2021-03-12 | 2.494 | 2,320,970 | +46,763 | 0.01% | 5,788,160 |
| 2021-03-15 | 2021-03-11 | 2.536 | 2,274,207 | +41,037 | 0.01% | 5,766,860 |
| 2021-03-12 | 2021-03-10 | 2.389 | 2,233,170 | -73,485 | 0.01% | 5,335,199 |
| 2021-03-11 | 2021-03-09 | 2.284 | 2,306,655 | -48,672 | 0.01% | 5,269,060 |
| 2021-03-10 | 2021-03-08 | 2.242 | 2,355,327 | +339,748 | 0.01% | 5,281,521 |
| 2021-03-09 | 2021-03-05 | 3.018 | 2,015,579 | +50,580 | 0.01% | 6,082,559 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,964,999 | +186,098 | 0.01% | 6,094,640 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,778,901 | -62,033 | 0.01% | 6,020,719 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,840,934 | +63,941 | 0.01% | 5,690,550 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,776,993 | +156,513 | 0.01% | 5,697,721 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,620,480 | -131,700 | 0.01% | 4,839,300 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,752,180 | -954 | 0.01% | 5,067,361 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,753,134 | +28,630 | 0.01% | 4,353,690 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,724,504 | +56,307 | 0.01% | 5,005,391 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,668,197 | -39,128 | 0.01% | 4,911,879 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,707,325 | +41,036 | 0.01% | 5,528,009 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,666,289 | +183,235 | 0.01% | 5,307,841 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,483,054 | +26,722 | 0.01% | 5,470,080 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,456,332 | -19,087 | 0.01% | 5,356,259 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,475,419 | +109,750 | 0.01% | 5,642,899 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,365,669 | +151,741 | 0.01% | 5,351,938 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,213,928 | +85,891 | 0.01% | 4,044,959 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,128,037 | -60,124 | 0.00% | 3,770,579 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,188,161 | +101,161 | 0.00% | 4,058,700 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,087,000 | +198,504 | 0.00% | 3,325,879 |
| 2021-02-04 | 2021-02-02 | 3.144 | 888,496 | +49,626 | 0.00% | 2,792,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 838,870 | -59,170 | 0.00% | 1,942,589 |
| 2021-02-02 | 2021-01-29 | 2.515 | 898,040 | -112,613 | 0.00% | 2,258,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,010,653 | +87,800 | 0.00% | 2,350,981 |
| 2021-01-29 | 2021-01-27 | 2.588 | 922,853 | +231,906 | 0.00% | 2,388,490 |
| 2021-01-28 | 2021-01-26 | 2.777 | 690,947 | -57,260 | 0.00% | 1,918,601 |
| 2021-01-27 | 2021-01-25 | 2.693 | 748,207 | +20,041 | 0.00% | 2,014,879 |
| 2021-01-26 | 2021-01-22 | 2.096 | 728,166 | -47,718 | 0.00% | 1,526,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 775,884 | +1,909 | 0.00% | 1,650,391 |
| 2021-01-22 | 2021-01-20 | 2.022 | 773,975 | +61,078 | 0.00% | 1,565,230 |
| 2021-01-21 | 2021-01-19 | 1.970 | 712,897 | +76,348 | 0.00% | 1,404,361 |
| 2021-01-20 | 2021-01-18 | 1.781 | 636,549 | -53,443 | 0.00% | 1,133,900 |
| 2021-01-19 | 2021-01-15 | 1.446 | 689,992 | +49,626 | 0.00% | 997,740 |
| 2021-01-18 | 2021-01-14 | 1.488 | 640,366 | -60,124 | 0.00% | 952,820 |
| 2021-01-15 | 2021-01-13 | 1.289 | 700,490 | +11,452 | 0.00% | 902,820 |
| 2021-01-14 | 2021-01-12 | 1.341 | 689,038 | +39,128 | 0.00% | 924,160 |
| 2021-01-13 | 2021-01-11 | 1.383 | 649,910 | +54,398 | 0.00% | 898,920 |
| 2021-01-12 | 2021-01-08 | 1.540 | 595,512 | +19,087 | 0.00% | 917,280 |
| 2021-01-11 | 2021-01-07 | 1.530 | 576,425 | -65,850 | 0.00% | 881,840 |
| 2021-01-08 | 2021-01-06 | 1.268 | 642,275 | -35,311 | 0.00% | 814,330 |
| 2021-01-07 | 2021-01-05 | 1.289 | 677,586 | +3,818 | 0.00% | 873,300 |
| 2021-01-06 | 2021-01-04 | 1.362 | 673,768 | -143,152 | 0.00% | 917,799 |
| 2021-01-05 | 2020-12-31 | 1.289 | 816,920 | +43,900 | 0.00% | 1,052,879 |
| 2021-01-04 | 2020-12-29 | 1.394 | 773,020 | +137,425 | 0.00% | 1,077,299 |
| 2020-12-30 | 2020-12-28 | 1.530 | 635,595 | -53,443 | 0.00% | 972,361 |
| 2020-12-29 | 2020-12-24 | 1.477 | 689,038 | +137,426 | 0.00% | 1,018,020 |
| 2020-12-28 | 2020-12-22 | 1.373 | 551,612 | +25,767 | 0.00% | 757,180 |
| 2020-12-23 | 2020-12-21 | 1.561 | 525,845 | -16,224 | 0.00% | 820,990 |
| 2020-12-22 | 2020-12-18 | 1.593 | 542,069 | +83,028 | 0.00% | 863,361 |
| 2020-12-21 | 2020-12-17 | 1.540 | 459,041 | -37,219 | 0.00% | 707,071 |
| 2020-12-18 | 2020-12-16 | 1.394 | 496,260 | +55,352 | 0.00% | 691,600 |
| 2020-12-17 | 2020-12-15 | 1.341 | 440,908 | +59,169 | 0.00% | 591,360 |
| 2020-12-16 | 2020-12-14 | 1.174 | 381,739 | +13,361 | 0.00% | 448,001 |
| 2020-12-15 | 2020-12-11 | 1.153 | 368,378 | -38,174 | 0.00% | 424,600 |
| 2020-12-14 | 2020-12-10 | 1.006 | 406,552 | +62,033 | 0.00% | 408,960 |
| 2020-12-11 | 2020-12-09 | 0.974 | 344,519 | +6,680 | 0.00% | 335,730 |
| 2020-12-10 | 2020-12-08 | 1.142 | 337,839 | +26,722 | 0.00% | 385,860 |
| 2020-12-09 | 2020-12-07 | 1.174 | 311,117 | +17,178 | 0.00% | 365,120 |
| 2020-12-08 | 2020-12-04 | 0.943 | 293,939 | +46,763 | 0.00% | 277,200 |
| 2020-12-07 | 2020-12-03 | 0.943 | 247,176 | +2,863 | 0.00% | 233,100 |
| 2020-12-04 | 2020-12-02 | 0.922 | 244,313 | -11,452 | 0.00% | 225,280 |
| 2020-12-03 | 2020-12-01 | 0.943 | 255,765 | +33,402 | 0.00% | 241,200 |
| 2020-12-02 | 2020-11-30 | 0.828 | 222,363 | +28,631 | 0.00% | 184,070 |
| 2020-12-01 | 2020-11-27 | 0.618 | 193,732 | -61,078 | 0.00% | 119,770 |
| 2020-11-30 | 2020-11-26 | 0.681 | 254,810 | +19,086 | 0.00% | 173,550 |
| 2020-11-27 | 2020-11-25 | 0.713 | 235,724 | -22,904 | 0.00% | 167,960 |
| 2020-11-26 | 2020-11-24 | 0.733 | 258,628 | +95,435 | 0.00% | 189,700 |
| 2020-11-25 | 2020-11-23 | 0.671 | 163,193 | +79,211 | 0.00% | 109,440 |
| 2020-11-24 | 2020-11-20 | 0.534 | 83,982 | +22,904 | 0.00% | 44,880 |
| 2020-11-23 | 2020-11-19 | 0.513 | 61,078 | -19,087 | 0.00% | 31,360 |
| 2020-11-20 | 2020-11-18 | 0.503 | 80,165 | +27,676 | 0.00% | 40,320 |
| 2020-11-17 | 2020-11-13 | 0.466 | 52,489 | -4,772 | 0.00% | 24,475 |
| 2020-11-13 | 2020-11-11 | 0.440 | 57,261 | +4,772 | 0.00% | 25,200 |
| 2020-11-12 | 2020-11-10 | 0.451 | 52,489 | -9,544 | 0.00% | 23,650 |
| 2020-11-04 | 2020-11-02 | 0.356 | 62,033 | +14,316 | 0.00% | 22,100 |
| 2020-11-03 | 2020-10-30 | 0.372 | 47,717 | -7,635 | 0.00% | 17,750 |
| 2020-10-29 | 2020-10-27 | 0.388 | 55,352 | -3,817 | 0.00% | 21,460 |
| 2020-10-28 | 2020-10-23 | 0.409 | 59,169 | -3,818 | 0.00% | 24,180 |
| 2020-10-27 | 2020-10-22 | 0.393 | 62,987 | +19,087 | 0.00% | 24,750 |
| 2020-10-23 | 2020-10-21 | 0.430 | 43,900 | -4,772 | 0.00% | 18,860 |
| 2020-10-22 | 2020-10-20 | 0.403 | 48,672 | -94,480 | 0.00% | 19,635 |
| 2020-10-21 | 2020-10-19 | 0.388 | 143,152 | +83,983 | 0.00% | 55,500 |
| 2020-10-20 | 2020-10-16 | 0.351 | 59,169 | -41,992 | 0.00% | 20,770 |
| 2020-10-19 | 2020-10-15 | 0.377 | 101,161 | -14,315 | 0.00% | 38,160 |
| 2020-10-15 | 2020-10-12 | 0.414 | 115,476 | +20,996 | 0.00% | 47,795 |
| 2020-10-14 | 2020-10-09 | 0.435 | 94,480 | -50,581 | 0.00% | 41,085 |
| 2020-10-12 | 2020-10-08 | 0.477 | 145,061 | -3,817 | 0.00% | 69,160 |
| 2020-10-09 | 2020-10-07 | 0.430 | 148,878 | +15,270 | 0.00% | 63,960 |
| 2020-10-08 | 2020-10-06 | 0.414 | 133,608 | +9,543 | 0.00% | 55,300 |
| 2020-10-06 | 2020-09-30 | 0.341 | 124,065 | +8,589 | 0.00% | 42,250 |
| 2020-10-05 | 2020-09-29 | 0.330 | 115,476 | +7,635 | 0.00% | 38,115 |
| 2020-09-29 | 2020-09-25 | 0.299 | 107,841 | +12,406 | 0.00% | 32,205 |
| 2020-09-28 | 2020-09-24 | 0.314 | 95,435 | -5,726 | 0.00% | 30,000 |
| 2020-09-24 | 2020-09-22 | 0.309 | 101,161 | -23,858 | 0.00% | 31,270 |
| 2020-09-21 | 2020-09-17 | 0.320 | 125,019 | -6,681 | 0.00% | 39,955 |
| 2020-09-18 | 2020-09-16 | 0.325 | 131,700 | +12,407 | 0.00% | 42,780 |
| 2020-09-17 | 2020-09-15 | 0.330 | 119,293 | +19,087 | 0.00% | 39,375 |
| 2020-09-16 | 2020-09-14 | 0.314 | 100,206 | +25,767 | 0.00% | 31,500 |
| 2020-09-10 | 2020-09-08 | 0.299 | 74,439 | -7,635 | 0.00% | 22,230 |
| 2020-09-03 | 2020-09-01 | 0.314 | 82,074 | -6,680 | 0.00% | 25,800 |
| 2020-09-02 | 2020-08-31 | 0.330 | 88,754 | -7,635 | 0.00% | 29,295 |
| 2020-09-01 | 2020-08-28 | 0.346 | 96,389 | -1,909 | 0.00% | 33,330 |
| 2020-08-31 | 2020-08-27 | 0.335 | 98,298 | -13,361 | 0.00% | 32,960 |
| 2020-08-28 | 2020-08-26 | 0.335 | 111,659 | +3,818 | 0.00% | 37,440 |
| 2020-08-27 | 2020-08-25 | 0.335 | 107,841 | -10,498 | 0.00% | 36,160 |
| 2020-08-26 | 2020-08-24 | 0.325 | 118,339 | -57,261 | 0.00% | 38,440 |
| 2020-08-25 | 2020-08-21 | 0.372 | 175,600 | +33,402 | 0.00% | 65,320 |
| 2020-08-24 | 2020-08-20 | 0.356 | 142,198 | +57,261 | 0.00% | 50,660 |
| 2020-08-21 | 2020-08-19 | 0.320 | 84,937 | -80,165 | 0.00% | 27,145 |
| 2020-08-19 | 2020-08-17 | 0.314 | 165,102 | +69,667 | 0.00% | 51,900 |
| 2020-08-18 | 2020-08-14 | 0.304 | 95,435 | +7,635 | 0.00% | 29,000 |
| 2020-08-17 | 2020-08-13 | 0.320 | 87,800 | +11,452 | 0.00% | 28,060 |
| 2020-08-14 | 2020-08-12 | 0.314 | 76,348 | -954 | 0.00% | 24,000 |
| 2020-08-13 | 2020-08-11 | 0.330 | 77,302 | +1,909 | 0.00% | 25,515 |
| 2020-08-12 | 2020-08-10 | 0.299 | 75,393 | +29,584 | 0.00% | 22,515 |
| 2020-08-11 | 2020-08-07 | 0.309 | 45,809 | -15,269 | 0.00% | 14,160 |
| 2020-08-10 | 2020-08-06 | 0.309 | 61,078 | +9,543 | 0.00% | 18,880 |
| 2020-08-06 | 2020-08-04 | 0.267 | 51,535 | +15,270 | 0.00% | 13,770 |
| 2020-08-05 | 2020-08-03 | 0.262 | 36,265 | -2,863 | 0.00% | 9,500 |
| 2020-08-04 | 2020-07-31 | 0.251 | 39,128 | -7,635 | 0.00% | 9,840 |
| 2020-08-03 | 2020-07-30 | 0.255 | 46,763 | -39,128 | 0.00% | 11,907 |
| 2020-07-16 | 2020-07-14 | 0.248 | 85,891 | -32,448 | 0.00% | 21,330 |
| 2020-07-13 | 2020-07-09 | 0.261 | 118,339 | +38,174 | 0.00% | 30,876 |
| 2020-07-03 | 2020-06-30 | 0.229 | 80,165 | -954 | 0.00% | 18,396 |
| 2020-06-22 | 2020-06-18 | 0.231 | 81,119 | +954 | 0.00% | 18,700 |
| 2020-06-18 | 2020-06-16 | 0.257 | 80,165 | +1,909 | 0.00% | 20,580 |
| 2020-06-10 | 2020-06-08 | 0.258 | 78,256 | +41,036 | 0.00% | 20,172 |
| 2020-06-09 | 2020-06-05 | 0.272 | 37,220 | -26,721 | 0.00% | 10,140 |
| 2020-06-08 | 2020-06-04 | 0.247 | 63,941 | +26,721 | 0.00% | 15,812 |
| 2020-05-20 | 2020-05-18 | 0.229 | 37,220 | -8,589 | 0.00% | 8,541 |
| 2020-05-11 | 2020-05-07 | 0.227 | 45,809 | -19,087 | 0.00% | 10,416 |
| 2020-04-22 | 2020-04-20 | 0.247 | 64,896 | -954 | 0.00% | 16,048 |
| 2020-04-20 | 2020-04-16 | 0.246 | 65,850 | -954 | 0.00% | 16,215 |
| 2020-04-16 | 2020-04-14 | 0.251 | 66,804 | -14,315 | 0.00% | 16,800 |
| 2020-04-15 | 2020-04-09 | 0.262 | 81,119 | -4,772 | 0.00% | 21,250 |
| 2020-04-06 | 2020-04-02 | 0.250 | 85,891 | +4,772 | 0.00% | 21,510 |
| 2020-03-20 | 2020-03-18 | 0.261 | 81,119 | +25,767 | 0.00% | 21,165 |
| 2020-03-19 | 2020-03-17 | 0.278 | 55,352 | +1,909 | 0.00% | 15,370 |
| 2020-03-16 | 2020-03-12 | 0.351 | 53,443 | +9,543 | 0.00% | 18,760 |
| 2020-03-10 | 2020-03-06 | 0.403 | 43,900 | -4,772 | 0.00% | 17,710 |
| 2020-03-06 | 2020-03-04 | 0.419 | 48,672 | -4,771 | 0.00% | 20,400 |
| 2020-03-05 | 2020-03-03 | 0.388 | 53,443 | +13,360 | 0.00% | 20,720 |
| 2020-03-03 | 2020-02-28 | 0.388 | 40,083 | +7,635 | 0.00% | 15,540 |
| 2020-02-28 | 2020-02-26 | 0.414 | 32,448 | -2,863 | 0.00% | 13,430 |
| 2020-02-25 | 2020-02-21 | 0.419 | 35,311 | +14,315 | 0.00% | 14,800 |
| 2020-02-24 | 2020-02-20 | 0.430 | 20,996 | -3,817 | 0.00% | 9,020 |
| 2020-02-20 | 2020-02-18 | 0.398 | 24,813 | +3,817 | 0.00% | 9,880 |
| 2020-02-19 | 2020-02-17 | 0.414 | 20,996 | +955 | 0.00% | 8,690 |
| 2020-02-18 | 2020-02-14 | 0.409 | 20,041 | -4,772 | 0.00% | 8,190 |
| 2020-02-17 | 2020-02-13 | 0.430 | 24,813 | -233,815 | 0.00% | 10,660 |
| 2020-02-14 | 2020-02-12 | 0.456 | 258,628 | +194,687 | 0.00% | 117,885 |
| 2020-02-13 | 2020-02-11 | 0.414 | 63,941 | -17,178 | 0.00% | 26,465 |
| 2020-01-30 | 2020-01-24 | 0.372 | 81,119 | +9,543 | 0.00% | 30,175 |
| 2020-01-29 | 2020-01-22 | 0.382 | 71,576 | +9,543 | 0.00% | 27,375 |
| 2020-01-23 | 2020-01-21 | 0.388 | 62,033 | -8,589 | 0.00% | 24,050 |
| 2020-01-22 | 2020-01-20 | 0.409 | 70,622 | -32,447 | 0.00% | 28,860 |
| 2020-01-16 | 2020-01-14 | 0.409 | 103,069 | +32,447 | 0.00% | 42,120 |
| 2020-01-13 | 2020-01-09 | 0.377 | 70,622 | -954 | 0.00% | 26,640 |
| 2020-01-03 | 2019-12-31 | 0.309 | 71,576 | +17,178 | 0.00% | 22,125 |
| 2019-12-10 | 2019-12-06 | 0.267 | 54,398 | -33,402 | 0.00% | 14,535 |
| 2019-12-09 | 2019-12-05 | 0.249 | 87,800 | -6,680 | 0.00% | 21,896 |
| 2019-12-06 | 2019-12-04 | 0.241 | 94,480 | +9,543 | 0.00% | 22,770 |
| 2019-12-05 | 2019-12-03 | 0.250 | 84,937 | +6,681 | 0.00% | 21,271 |
| 2019-12-02 | 2019-11-28 | 0.242 | 78,256 | -28,631 | 0.00% | 18,942 |
| 2019-11-26 | 2019-11-22 | 0.250 | 106,887 | +23,859 | 0.00% | 26,768 |
| 2019-11-07 | 2019-11-05 | 0.341 | 83,028 | +1,909 | 0.00% | 28,275 |
| 2019-09-27 | 2019-09-25 | 0.346 | 81,119 | -1,909 | 0.00% | 28,050 |
| 2019-09-18 | 2019-09-16 | 0.356 | 83,028 | -11,452 | 0.00% | 29,580 |
| 2019-09-17 | 2019-09-13 | 0.372 | 94,480 | +6,680 | 0.00% | 35,145 |
| 2019-08-26 | 2019-08-22 | 0.335 | 87,800 | +4,772 | 0.00% | 29,440 |
| 2019-08-21 | 2019-08-19 | 0.330 | 83,028 | +8,589 | 0.00% | 27,405 |
| 2019-08-15 | 2019-08-13 | 0.346 | 74,439 | +28,630 | 0.00% | 25,740 |
| 2019-05-14 | 2019-05-09 | 0.519 | 45,809 | +1,909 | 0.00% | 23,760 |
| 2019-05-08 | 2019-05-06 | 0.534 | 43,900 | -1,909 | 0.00% | 23,460 |
| 2019-05-07 | 2019-05-03 | 0.576 | 45,809 | -19,087 | 0.00% | 26,400 |
| 2019-05-02 | 2019-04-29 | 0.566 | 64,896 | -36,265 | 0.00% | 36,720 |
| 2019-04-30 | 2019-04-26 | 0.555 | 101,161 | +31,494 | 0.00% | 56,180 |
| 2019-04-11 | 2019-04-09 | 0.650 | 69,667 | -25,768 | 0.00% | 45,260 |
| 2019-04-09 | 2019-04-04 | 0.629 | 95,435 | +28,631 | 0.00% | 60,000 |
| 2019-03-27 | 2019-03-25 | 0.608 | 66,804 | +20,995 | 0.00% | 40,600 |
| 2019-03-20 | 2019-03-18 | 0.660 | 45,809 | +13,361 | 0.00% | 30,240 |
| 2019-03-13 | 2019-03-11 | 0.681 | 32,448 | -954 | 0.00% | 22,100 |
| 2019-03-11 | 2019-03-07 | 0.692 | 33,402 | -954 | 0.00% | 23,100 |
| 2019-03-07 | 2019-03-05 | 0.733 | 34,356 | -1,909 | 0.00% | 25,200 |
| 2019-03-06 | 2019-03-04 | 0.723 | 36,265 | -4,772 | 0.00% | 26,220 |
| 2019-03-04 | 2019-02-28 | 0.713 | 41,037 | +9,544 | 0.00% | 29,240 |
| 2019-02-27 | 2019-02-25 | 0.817 | 31,493 | +3,817 | 0.00% | 25,740 |
| 2019-02-25 | 2019-02-21 | 0.786 | 27,676 | +19,087 | 0.00% | 21,750 |
| 2019-02-15 | 2019-02-13 | 0.702 | 8,589 | -1,909 | 0.00% | 6,030 |
| 2019-02-14 | 2019-02-12 | 0.702 | 10,498 | -28,630 | 0.00% | 7,370 |
| 2019-02-13 | 2019-02-11 | 0.650 | 39,128 | +1,908 | 0.00% | 25,420 |
| 2019-02-12 | 2019-02-08 | 0.671 | 37,220 | -18,132 | 0.00% | 24,960 |
| 2019-02-11 | 2019-02-04 | 0.702 | 55,352 | -54,398 | 0.00% | 38,860 |
| 2019-02-08 | 2019-01-31 | 0.650 | 109,750 | +101,161 | 0.00% | 71,300 |
| 2019-01-22 | 2019-01-18 | 0.534 | 8,589 | -19,087 | 0.00% | 4,590 |
| 2019-01-17 | 2019-01-15 | 0.534 | 27,676 | -954 | 0.00% | 14,790 |
| 2019-01-14 | 2019-01-10 | 0.519 | 28,630 | +20,041 | 0.00% | 14,850 |
| 2018-11-08 | 2018-11-06 | 0.608 | 8,589 | -954 | 0.00% | 5,220 |
| 2018-11-07 | 2018-11-05 | 0.597 | 9,543 | -955 | 0.00% | 5,700 |
| 2018-10-31 | 2018-10-29 | 0.477 | 10,498 | +1,909 | 0.00% | 5,005 |
| 2018-09-28 | 2018-09-26 | 0.587 | 8,589 | +8,589 | 0.00% | 5,040 |
| 2018-09-06 | 2018-09-04 | 0.618 | 0 | -954 | ||
| 2018-09-05 | 2018-09-03 | 0.618 | 954 | +954 | 0.00% | 590 |
| 2018-06-13 | 2018-06-11 | 0.849 | 0 | -954 | ||
| 2018-06-12 | 2018-06-08 | 0.838 | 954 | -9,544 | 0.00% | 800 |
| 2018-06-11 | 2018-06-07 | 0.870 | 10,498 | +10,498 | 0.00% | 9,130 |
| 2018-03-15 | 2018-03-13 | 1.299 | 0 | -1,909 | ||
| 2018-03-06 | 2018-03-02 | 1.299 | 1,909 | -2,863 | 0.00% | 2,480 |
| 2018-03-01 | 2018-02-27 | 1.310 | 4,772 | +4,772 | 0.00% | 6,250 |
| 2018-01-11 | 2018-01-09 | 1.519 | 0 | -1,909 | ||
| 2018-01-10 | 2018-01-08 | 1.477 | 1,909 | +1,909 | 0.00% | 2,820 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy