History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 212,755 | +0 | 0.00% | 276,582 |
| 2025-10-13 | 2025-10-09 | 1.360 | 212,755 | +0 | 0.00% | 289,347 |
| 2025-10-10 | 2025-10-08 | 1.340 | 212,755 | +0 | 0.00% | 285,092 |
| 2025-10-09 | 2025-10-06 | 1.330 | 212,755 | +0 | 0.00% | 282,964 |
| 2025-10-08 | 2025-10-03 | 1.350 | 212,755 | +630 | 0.00% | 287,219 |
| 2025-09-29 | 2025-09-25 | 1.280 | 212,125 | -577 | 0.00% | 271,520 |
| 2025-09-16 | 2025-09-12 | 1.270 | 212,702 | +20,000 | 0.00% | 270,132 |
| 2025-09-12 | 2025-09-10 | 1.330 | 192,702 | +488 | 0.00% | 256,294 |
| 2025-09-09 | 2025-09-05 | 1.470 | 192,214 | -65,000 | 0.00% | 282,555 |
| 2025-09-08 | 2025-09-04 | 1.310 | 257,214 | -20,000 | 0.00% | 336,950 |
| 2025-09-05 | 2025-09-03 | 1.290 | 277,214 | +166 | 0.00% | 357,606 |
| 2025-09-04 | 2025-09-02 | 1.300 | 277,048 | -24,970 | 0.00% | 360,162 |
| 2025-08-18 | 2025-08-14 | 1.150 | 302,018 | +20,000 | 0.00% | 347,321 |
| 2025-08-08 | 2025-08-06 | 1.170 | 282,018 | -465 | 0.00% | 329,961 |
| 2025-08-07 | 2025-08-05 | 1.180 | 282,483 | +89 | 0.00% | 333,330 |
| 2025-07-30 | 2025-07-28 | 1.170 | 282,394 | +10,000 | 0.00% | 330,401 |
| 2025-07-18 | 2025-07-16 | 1.250 | 272,394 | +20,000 | 0.00% | 340,492 |
| 2025-07-10 | 2025-07-08 | 1.230 | 252,394 | +20,000 | 0.00% | 310,445 |
| 2025-07-09 | 2025-07-07 | 1.110 | 232,394 | -10,000 | 0.00% | 257,957 |
| 2025-07-04 | 2025-07-02 | 1.090 | 242,394 | -141 | 0.00% | 264,209 |
| 2025-07-03 | 2025-06-30 | 1.000 | 242,535 | +10,000 | 0.00% | 242,535 |
| 2025-07-02 | 2025-06-27 | 0.930 | 232,535 | -20,338 | 0.00% | 216,258 |
| 2025-06-30 | 2025-06-26 | 0.910 | 252,873 | -40,000 | 0.00% | 230,114 |
| 2025-06-27 | 2025-06-25 | 0.910 | 292,873 | +40 | 0.00% | 266,514 |
| 2025-06-26 | 2025-06-24 | 0.880 | 292,833 | -25 | 0.00% | 257,693 |
| 2025-06-18 | 2025-06-16 | 0.870 | 292,858 | +464 | 0.00% | 254,786 |
| 2025-06-17 | 2025-06-13 | 0.860 | 292,394 | +40 | 0.00% | 251,459 |
| 2025-06-13 | 2025-06-11 | 0.900 | 292,354 | -480 | 0.00% | 263,119 |
| 2025-06-12 | 2025-06-10 | 0.860 | 292,834 | -10,100 | 0.00% | 251,837 |
| 2025-06-11 | 2025-06-09 | 0.870 | 302,934 | -20,000 | 0.00% | 263,553 |
| 2025-06-05 | 2025-06-03 | 0.810 | 322,934 | +717 | 0.00% | 261,577 |
| 2025-05-30 | 2025-05-28 | 0.830 | 322,217 | -446 | 0.00% | 267,440 |
| 2025-04-22 | 2025-04-16 | 0.790 | 322,663 | +40,000 | 0.00% | 254,904 |
| 2025-04-14 | 2025-04-10 | 0.780 | 282,663 | +10,000 | 0.00% | 220,477 |
| 2025-04-08 | 2025-04-03 | 0.950 | 272,663 | +10,000 | 0.00% | 259,030 |
| 2025-03-26 | 2025-03-24 | 1.030 | 262,663 | -30,000 | 0.00% | 270,543 |
| 2025-03-25 | 2025-03-21 | 1.050 | 292,663 | +30,000 | 0.00% | 307,296 |
| 2025-03-18 | 2025-03-14 | 1.130 | 262,663 | -235 | 0.00% | 296,809 |
| 2025-03-17 | 2025-03-13 | 1.100 | 262,898 | +887 | 0.00% | 289,188 |
| 2025-03-14 | 2025-03-12 | 1.150 | 262,011 | +40,000 | 0.00% | 301,313 |
| 2025-03-13 | 2025-03-11 | 1.180 | 222,011 | +20,000 | 0.00% | 261,973 |
| 2025-03-11 | 2025-03-07 | 1.220 | 202,011 | -316 | 0.00% | 246,453 |
| 2025-03-07 | 2025-03-05 | 1.220 | 202,327 | +30,000 | 0.00% | 246,839 |
| 2025-02-27 | 2025-02-25 | 1.240 | 172,327 | -200 | 0.00% | 213,685 |
| 2025-02-25 | 2025-02-21 | 1.240 | 172,527 | +10,000 | 0.00% | 213,933 |
| 2025-02-21 | 2025-02-19 | 1.270 | 162,527 | -40,000 | 0.00% | 206,409 |
| 2025-02-20 | 2025-02-18 | 1.200 | 202,527 | +400 | 0.00% | 243,032 |
| 2025-02-18 | 2025-02-14 | 1.170 | 202,127 | +40,000 | 0.00% | 236,489 |
| 2025-02-13 | 2025-02-11 | 1.190 | 162,127 | +30,000 | 0.00% | 192,931 |
| 2025-02-11 | 2025-02-07 | 1.300 | 132,127 | -30,186 | 0.00% | 171,765 |
| 2025-02-06 | 2025-02-04 | 1.230 | 162,313 | +204 | 0.00% | 199,645 |
| 2025-02-03 | 2025-01-24 | 1.220 | 162,109 | -25,000 | 0.00% | 197,773 |
| 2025-01-21 | 2025-01-17 | 1.160 | 187,109 | +105 | 0.00% | 217,046 |
| 2025-01-20 | 2025-01-16 | 1.180 | 187,004 | +10,000 | 0.00% | 220,665 |
| 2025-01-17 | 2025-01-15 | 1.150 | 177,004 | +10,000 | 0.00% | 203,555 |
| 2024-12-27 | 2024-12-20 | 1.100 | 167,004 | +40,000 | 0.00% | 183,704 |
| 2024-12-19 | 2024-12-17 | 1.210 | 127,004 | -115 | 0.00% | 153,675 |
| 2024-12-16 | 2024-12-12 | 1.260 | 127,119 | +25,000 | 0.00% | 160,170 |
| 2024-12-13 | 2024-12-11 | 1.260 | 102,119 | +25,000 | 0.00% | 128,670 |
| 2024-12-11 | 2024-12-09 | 1.340 | 77,119 | +20,000 | 0.00% | 103,339 |
| 2024-12-05 | 2024-12-03 | 1.460 | 57,119 | -743 | 0.00% | 83,394 |
| 2024-12-04 | 2024-12-02 | 1.480 | 57,862 | +404 | 0.00% | 85,636 |
| 2024-11-29 | 2024-11-27 | 1.390 | 57,458 | +151 | 0.00% | 79,867 |
| 2024-11-25 | 2024-11-21 | 1.390 | 57,307 | -200 | 0.00% | 79,657 |
| 2024-11-01 | 2024-10-30 | 1.660 | 57,507 | +501 | 0.00% | 95,462 |
| 2024-10-31 | 2024-10-29 | 1.590 | 57,006 | -29 | 0.00% | 90,640 |
| 2024-10-30 | 2024-10-28 | 1.710 | 57,035 | -733 | 0.00% | 97,530 |
| 2024-10-29 | 2024-10-25 | 1.710 | 57,768 | -95,000 | 0.00% | 98,783 |
| 2024-10-28 | 2024-10-24 | 1.430 | 152,768 | -134 | 0.00% | 218,458 |
| 2024-10-25 | 2024-10-23 | 1.500 | 152,902 | -38,000 | 0.00% | 229,353 |
| 2024-10-18 | 2024-10-16 | 1.110 | 190,902 | +700 | 0.00% | 211,901 |
| 2024-10-14 | 2024-10-09 | 1.170 | 190,202 | +10,000 | 0.00% | 222,536 |
| 2024-10-10 | 2024-10-08 | 1.290 | 180,202 | +55,000 | 0.00% | 232,461 |
| 2024-10-07 | 2024-10-03 | 1.410 | 125,202 | +30,000 | 0.00% | 176,535 |
| 2024-10-04 | 2024-10-02 | 1.510 | 95,202 | -7,000 | 0.00% | 143,755 |
| 2024-10-02 | 2024-09-27 | 1.280 | 102,202 | -10,000 | 0.00% | 130,819 |
| 2024-09-26 | 2024-09-24 | 1.100 | 112,202 | +10,000 | 0.00% | 123,422 |
| 2024-08-07 | 2024-08-05 | 1.030 | 102,202 | -20,000 | 0.00% | 105,268 |
| 2024-07-15 | 2024-07-11 | 1.140 | 122,202 | -811 | 0.00% | 139,310 |
| 2024-07-11 | 2024-07-09 | 1.110 | 123,013 | +97 | 0.00% | 136,544 |
| 2024-07-02 | 2024-06-27 | 1.170 | 122,916 | +25,400 | 0.00% | 143,812 |
| 2024-06-28 | 2024-06-26 | 1.200 | 97,516 | -400 | 0.00% | 117,019 |
| 2024-06-20 | 2024-06-18 | 1.380 | 97,916 | +20,000 | 0.00% | 135,124 |
| 2024-06-06 | 2024-06-04 | 1.440 | 77,916 | +20,000 | 0.00% | 112,199 |
| 2024-05-31 | 2024-05-29 | 1.490 | 57,916 | -16,000 | 0.00% | 86,295 |
| 2024-05-24 | 2024-05-22 | 1.490 | 73,916 | -14,107 | 0.00% | 110,135 |
| 2024-05-08 | 2024-05-06 | 1.260 | 88,023 | +10,000 | 0.00% | 110,909 |
| 2024-05-06 | 2024-05-02 | 1.160 | 78,023 | +10,000 | 0.00% | 90,507 |
| 2024-05-02 | 2024-04-29 | 1.190 | 68,023 | +6,000 | 0.00% | 80,947 |
| 2024-04-30 | 2024-04-26 | 1.150 | 62,023 | -10,000 | 0.00% | 71,326 |
| 2024-04-25 | 2024-04-23 | 1.050 | 72,023 | -61 | 0.00% | 75,624 |
| 2024-03-14 | 2024-03-12 | 1.290 | 72,084 | -10,000 | 0.00% | 92,988 |
| 2024-02-05 | 2024-02-01 | 0.930 | 82,084 | -758 | 0.00% | 76,338 |
| 2024-01-02 | 2023-12-28 | 1.240 | 82,842 | -60,000 | 0.00% | 102,724 |
| 2023-12-19 | 2023-12-15 | 1.100 | 142,842 | -20,000 | 0.00% | 157,126 |
| 2023-12-08 | 2023-12-06 | 1.110 | 162,842 | -20,000 | 0.00% | 180,755 |
| 2023-12-01 | 2023-11-29 | 1.050 | 182,842 | +20,000 | 0.00% | 191,984 |
| 2023-11-30 | 2023-11-28 | 1.110 | 162,842 | +200 | 0.00% | 180,755 |
| 2023-11-29 | 2023-11-27 | 1.120 | 162,642 | +20,000 | 0.00% | 182,159 |
| 2023-11-28 | 2023-11-24 | 1.160 | 142,642 | +20,000 | 0.00% | 165,465 |
| 2023-11-27 | 2023-11-23 | 1.170 | 122,642 | +20,000 | 0.00% | 143,491 |
| 2023-11-17 | 2023-11-15 | 1.250 | 102,642 | -40,000 | 0.00% | 128,302 |
| 2023-11-14 | 2023-11-10 | 1.160 | 142,642 | +20,000 | 0.00% | 165,465 |
| 2023-11-08 | 2023-11-06 | 1.250 | 122,642 | -6,000 | 0.00% | 153,302 |
| 2023-11-07 | 2023-11-03 | 1.180 | 128,642 | -20,000 | 0.00% | 151,798 |
| 2023-11-03 | 2023-11-01 | 1.110 | 148,642 | +6,000 | 0.00% | 164,993 |
| 2023-11-02 | 2023-10-31 | 1.150 | 142,642 | +60,000 | 0.00% | 164,038 |
| 2023-10-31 | 2023-10-27 | 1.230 | 82,642 | -104 | 0.00% | 101,650 |
| 2023-10-12 | 2023-10-10 | 1.410 | 82,746 | -182 | 0.00% | 116,672 |
| 2023-09-26 | 2023-09-22 | 1.350 | 82,928 | -40,000 | 0.00% | 111,953 |
| 2023-09-25 | 2023-09-21 | 1.310 | 122,928 | +40,000 | 0.00% | 161,036 |
| 2023-09-19 | 2023-09-15 | 1.380 | 82,928 | +490 | 0.00% | 114,441 |
| 2023-09-18 | 2023-09-14 | 1.410 | 82,438 | -20,000 | 0.00% | 116,238 |
| 2023-09-15 | 2023-09-13 | 1.410 | 102,438 | -20 | 0.00% | 144,438 |
| 2023-09-14 | 2023-09-12 | 1.400 | 102,458 | -10,000 | 0.00% | 143,441 |
| 2023-09-13 | 2023-09-11 | 1.370 | 112,458 | -10,000 | 0.00% | 154,067 |
| 2023-08-28 | 2023-08-24 | 1.340 | 122,458 | -36,000 | 0.00% | 164,094 |
| 2023-08-25 | 2023-08-23 | 1.290 | 158,458 | +20,000 | 0.00% | 204,411 |
| 2023-08-24 | 2023-08-22 | 1.320 | 138,458 | -28,800 | 0.00% | 182,765 |
| 2023-08-23 | 2023-08-21 | 1.300 | 167,258 | +30,000 | 0.00% | 217,435 |
| 2023-08-21 | 2023-08-17 | 1.470 | 137,258 | -50,000 | 0.00% | 201,769 |
| 2023-08-18 | 2023-08-16 | 1.420 | 187,258 | +20,000 | 0.00% | 265,906 |
| 2023-08-16 | 2023-08-14 | 1.500 | 167,258 | +20,000 | 0.00% | 250,887 |
| 2023-08-15 | 2023-08-11 | 1.490 | 147,258 | +15,000 | 0.00% | 219,414 |
| 2023-08-14 | 2023-08-10 | 1.540 | 132,258 | +20,000 | 0.00% | 203,677 |
| 2023-08-10 | 2023-08-08 | 1.570 | 112,258 | -30 | 0.00% | 176,245 |
| 2023-08-08 | 2023-08-04 | 1.580 | 112,288 | -200 | 0.00% | 177,415 |
| 2023-08-07 | 2023-08-03 | 1.590 | 112,488 | +400 | 0.00% | 178,856 |
| 2023-07-27 | 2023-07-25 | 1.630 | 112,088 | -20,000 | 0.00% | 182,703 |
| 2023-07-25 | 2023-07-21 | 1.590 | 132,088 | -20,000 | 0.00% | 210,020 |
| 2023-07-21 | 2023-07-19 | 1.610 | 152,088 | +20,000 | 0.00% | 244,862 |
| 2023-07-18 | 2023-07-13 | 1.710 | 132,088 | -272 | 0.00% | 225,870 |
| 2023-07-14 | 2023-07-12 | 1.680 | 132,360 | -20,000 | 0.00% | 222,365 |
| 2023-07-13 | 2023-07-11 | 1.640 | 152,360 | +20,000 | 0.00% | 249,870 |
| 2023-07-12 | 2023-07-10 | 1.640 | 132,360 | -39,683 | 0.00% | 217,070 |
| 2023-07-11 | 2023-07-07 | 1.640 | 172,043 | +20,000 | 0.00% | 282,151 |
| 2023-07-10 | 2023-07-06 | 1.680 | 152,043 | +20,000 | 0.00% | 255,432 |
| 2023-07-03 | 2023-06-29 | 1.770 | 132,043 | -440 | 0.00% | 233,716 |
| 2023-06-27 | 2023-06-23 | 1.710 | 132,483 | -9 | 0.00% | 226,546 |
| 2023-06-26 | 2023-06-21 | 1.730 | 132,492 | +400 | 0.00% | 229,211 |
| 2023-06-19 | 2023-06-15 | 1.670 | 132,092 | -25,000 | 0.00% | 220,594 |
| 2023-06-15 | 2023-06-13 | 1.610 | 157,092 | -10,000 | 0.00% | 252,918 |
| 2023-06-14 | 2023-06-12 | 1.530 | 167,092 | -20,000 | 0.00% | 255,651 |
| 2023-06-12 | 2023-06-08 | 1.490 | 187,092 | +35,000 | 0.00% | 278,767 |
| 2023-06-08 | 2023-06-06 | 1.560 | 152,092 | +10,000 | 0.00% | 237,264 |
| 2023-06-06 | 2023-06-02 | 1.620 | 142,092 | -483 | 0.00% | 230,189 |
| 2023-06-05 | 2023-06-01 | 1.642 | 142,575 | +20,000 | 0.00% | 234,161 |
| 2023-06-02 | 2023-05-31 | 1.767 | 122,575 | +4,655 | 0.00% | 216,603 |
| 2023-05-31 | 2023-05-29 | 1.850 | 117,920 | +9,620 | 0.00% | 218,183 |
| 2023-05-29 | 2023-05-24 | 1.923 | 108,300 | -14,430 | 0.00% | 208,264 |
| 2023-05-25 | 2023-05-23 | 1.902 | 122,730 | -14,431 | 0.00% | 233,462 |
| 2023-05-24 | 2023-05-22 | 1.892 | 137,161 | +372 | 0.00% | 259,487 |
| 2023-05-23 | 2023-05-19 | 1.809 | 136,789 | +14,597 | 0.00% | 247,408 |
| 2023-05-12 | 2023-05-10 | 1.923 | 122,192 | -389 | 0.00% | 234,978 |
| 2023-05-10 | 2023-05-08 | 1.902 | 122,581 | +192 | 0.00% | 233,178 |
| 2023-05-08 | 2023-05-04 | 1.944 | 122,389 | +14,431 | 0.00% | 237,902 |
| 2023-05-03 | 2023-04-28 | 2.037 | 107,958 | +37 | 0.00% | 219,950 |
| 2023-05-02 | 2023-04-27 | 2.037 | 107,921 | +77 | 0.00% | 219,875 |
| 2023-04-27 | 2023-04-25 | 2.027 | 107,844 | +4,810 | 0.00% | 218,597 |
| 2023-04-25 | 2023-04-21 | 2.141 | 103,034 | -769 | 0.00% | 220,628 |
| 2023-04-20 | 2023-04-18 | 2.152 | 103,803 | -14,431 | 0.00% | 223,354 |
| 2023-04-19 | 2023-04-17 | 2.141 | 118,234 | -18,897 | 0.00% | 253,176 |
| 2023-04-14 | 2023-04-12 | 2.017 | 137,131 | +19,241 | 0.00% | 276,535 |
| 2023-03-31 | 2023-03-29 | 2.006 | 117,890 | +9,620 | 0.00% | 236,509 |
| 2023-03-30 | 2023-03-28 | 1.892 | 108,270 | +9,620 | 0.00% | 204,830 |
| 2023-03-23 | 2023-03-21 | 1.996 | 98,650 | -19,240 | 0.00% | 196,885 |
| 2023-03-22 | 2023-03-20 | 1.954 | 117,890 | +19,662 | 0.00% | 230,382 |
| 2023-03-09 | 2023-03-07 | 2.204 | 98,228 | -66 | 0.00% | 216,463 |
| 2023-03-08 | 2023-03-06 | 2.245 | 98,294 | -102 | 0.00% | 220,696 |
| 2023-02-27 | 2023-02-23 | 2.256 | 98,396 | -189 | 0.00% | 221,948 |
| 2023-02-23 | 2023-02-21 | 2.287 | 98,585 | -24 | 0.00% | 225,448 |
| 2023-02-21 | 2023-02-17 | 2.235 | 98,609 | +193 | 0.00% | 220,378 |
| 2023-02-20 | 2023-02-16 | 2.256 | 98,416 | -36 | 0.00% | 221,993 |
| 2023-02-17 | 2023-02-15 | 2.235 | 98,452 | -23 | 0.00% | 220,027 |
| 2023-02-16 | 2023-02-14 | 2.297 | 98,475 | -192 | 0.00% | 226,220 |
| 2023-02-13 | 2023-02-09 | 2.308 | 98,667 | -208 | 0.00% | 227,687 |
| 2023-02-08 | 2023-02-06 | 2.308 | 98,875 | +12,506 | 0.00% | 228,167 |
| 2023-02-07 | 2023-02-03 | 2.432 | 86,369 | +218 | 0.00% | 210,081 |
| 2023-02-03 | 2023-02-01 | 2.505 | 86,151 | -38,866 | 0.00% | 215,820 |
| 2023-02-02 | 2023-01-31 | 2.245 | 125,017 | +19,903 | 0.00% | 280,696 |
| 2023-01-27 | 2023-01-20 | 2.308 | 105,114 | +6,734 | 0.00% | 242,564 |
| 2023-01-26 | 2023-01-19 | 2.193 | 98,380 | -4,558 | 0.00% | 215,776 |
| 2023-01-20 | 2023-01-18 | 2.204 | 102,938 | -19,397 | 0.00% | 226,843 |
| 2023-01-17 | 2023-01-13 | 2.100 | 122,335 | +4,810 | 0.00% | 256,871 |
| 2023-01-16 | 2023-01-12 | 2.173 | 117,525 | -192 | 0.00% | 255,323 |
| 2023-01-12 | 2023-01-10 | 2.193 | 117,717 | -137 | 0.00% | 258,187 |
| 2023-01-10 | 2023-01-06 | 2.173 | 117,854 | -57,637 | 0.00% | 256,038 |
| 2023-01-04 | 2022-12-30 | 2.058 | 175,491 | +19,241 | 0.00% | 361,188 |
| 2022-12-22 | 2022-12-20 | 2.079 | 156,250 | +48,101 | 0.00% | 324,836 |
| 2022-12-21 | 2022-12-19 | 2.152 | 108,149 | -19,240 | 0.00% | 232,705 |
| 2022-12-20 | 2022-12-16 | 2.162 | 127,389 | +4,810 | 0.00% | 275,428 |
| 2022-12-19 | 2022-12-15 | 2.162 | 122,579 | +19,240 | 0.00% | 265,029 |
| 2022-12-14 | 2022-12-12 | 2.162 | 103,339 | -19,240 | 0.00% | 223,430 |
| 2022-12-13 | 2022-12-09 | 2.141 | 122,579 | +19,240 | 0.00% | 262,480 |
| 2022-12-12 | 2022-12-08 | 2.183 | 103,339 | +9,620 | 0.00% | 225,578 |
| 2022-12-08 | 2022-12-06 | 2.224 | 93,719 | +38,481 | 0.00% | 208,475 |
| 2022-12-07 | 2022-12-05 | 2.266 | 55,238 | +18,858 | 0.00% | 125,172 |
| 2022-12-02 | 2022-11-30 | 2.536 | 36,380 | +228 | 0.00% | 92,271 |
| 2022-12-01 | 2022-11-29 | 2.266 | 36,152 | +79 | 0.00% | 81,922 |
| 2022-11-25 | 2022-11-23 | 2.339 | 36,073 | +192 | 0.00% | 84,368 |
| 2022-11-22 | 2022-11-18 | 2.422 | 35,881 | -28 | 0.00% | 86,903 |
| 2022-11-09 | 2022-11-07 | 2.464 | 35,909 | +193 | 0.00% | 88,464 |
| 2022-11-07 | 2022-11-03 | 2.183 | 35,716 | -822 | 0.00% | 77,964 |
| 2022-11-03 | 2022-11-01 | 2.224 | 36,538 | +289 | 0.00% | 81,278 |
| 2022-10-31 | 2022-10-27 | 2.256 | 36,249 | +962 | 0.00% | 81,765 |
| 2022-10-26 | 2022-10-24 | 2.089 | 35,287 | +336 | 0.00% | 73,727 |
| 2022-10-25 | 2022-10-21 | 2.297 | 34,951 | +154 | 0.00% | 80,291 |
| 2022-10-13 | 2022-10-11 | 2.297 | 34,797 | +14,430 | 0.00% | 79,937 |
| 2022-10-11 | 2022-10-07 | 2.651 | 20,367 | -192 | 0.00% | 53,986 |
| 2022-10-06 | 2022-10-03 | 2.516 | 20,559 | +65 | 0.00% | 51,717 |
| 2022-09-29 | 2022-09-27 | 2.713 | 20,494 | -9,620 | 0.00% | 55,601 |
| 2022-09-26 | 2022-09-22 | 2.588 | 30,114 | +240 | 0.00% | 77,940 |
| 2022-09-19 | 2022-09-15 | 2.682 | 29,874 | +4,772 | 0.00% | 80,136 |
| 2022-09-15 | 2022-09-13 | 2.892 | 25,102 | -955 | 0.00% | 72,596 |
| 2022-09-13 | 2022-09-08 | 2.871 | 26,057 | -9,543 | 0.00% | 74,812 |
| 2022-09-09 | 2022-09-07 | 2.871 | 35,600 | +455 | 0.00% | 102,210 |
| 2022-09-08 | 2022-09-06 | 2.955 | 35,145 | -954 | 0.00% | 103,850 |
| 2022-09-07 | 2022-09-05 | 2.819 | 36,099 | -39 | 0.00% | 101,752 |
| 2022-09-06 | 2022-09-02 | 2.892 | 36,138 | +808 | 0.00% | 104,512 |
| 2022-09-05 | 2022-09-01 | 2.965 | 35,330 | +4,772 | 0.00% | 104,767 |
| 2022-09-02 | 2022-08-31 | 2.955 | 30,558 | +83 | 0.00% | 90,296 |
| 2022-08-30 | 2022-08-26 | 3.206 | 30,475 | +766 | 0.00% | 97,715 |
| 2022-08-25 | 2022-08-23 | 3.123 | 29,709 | -248 | 0.00% | 92,768 |
| 2022-08-24 | 2022-08-22 | 3.144 | 29,957 | -126 | 0.00% | 94,170 |
| 2022-08-22 | 2022-08-18 | 3.133 | 30,083 | +113 | 0.00% | 94,251 |
| 2022-08-19 | 2022-08-17 | 3.154 | 29,970 | -191 | 0.00% | 94,525 |
| 2022-08-18 | 2022-08-16 | 3.175 | 30,161 | +487 | 0.00% | 95,760 |
| 2022-08-17 | 2022-08-15 | 3.185 | 29,674 | -829 | 0.00% | 94,524 |
| 2022-08-12 | 2022-08-10 | 3.269 | 30,503 | +9,544 | 0.00% | 99,722 |
| 2022-08-11 | 2022-08-09 | 3.311 | 20,959 | +106 | 0.00% | 69,399 |
| 2022-08-05 | 2022-08-03 | 3.269 | 20,853 | +348 | 0.00% | 68,174 |
| 2022-08-04 | 2022-08-02 | 3.301 | 20,505 | +215 | 0.00% | 67,681 |
| 2022-08-02 | 2022-07-29 | 3.594 | 20,290 | +9,385 | 0.00% | 72,924 |
| 2022-07-29 | 2022-07-27 | 3.793 | 10,905 | +381 | 0.00% | 41,365 |
| 2022-07-28 | 2022-07-26 | 3.919 | 10,524 | -431 | 0.00% | 41,243 |
| 2022-07-27 | 2022-07-25 | 3.646 | 10,955 | -477 | 0.00% | 39,947 |
| 2022-07-22 | 2022-07-20 | 3.804 | 11,432 | -954 | 0.00% | 43,483 |
| 2022-07-21 | 2022-07-19 | 3.814 | 12,386 | +1,148 | 0.00% | 47,242 |
| 2022-07-20 | 2022-07-18 | 3.971 | 11,238 | +668 | 0.00% | 44,630 |
| 2022-07-18 | 2022-07-14 | 3.950 | 10,570 | -643 | 0.00% | 41,755 |
| 2022-07-08 | 2022-07-06 | 4.013 | 11,213 | +685 | 0.00% | 45,000 |
| 2022-07-07 | 2022-07-05 | 4.045 | 10,528 | -204 | 0.00% | 42,582 |
| 2022-07-06 | 2022-07-04 | 4.076 | 10,732 | -187 | 0.00% | 43,745 |
| 2022-06-30 | 2022-06-28 | 4.108 | 10,919 | -471 | 0.00% | 44,850 |
| 2022-06-29 | 2022-06-27 | 3.961 | 11,390 | -14,792 | 0.00% | 45,114 |
| 2022-06-28 | 2022-06-24 | 3.919 | 26,182 | -2,482 | 0.00% | 102,605 |
| 2022-06-27 | 2022-06-23 | 3.531 | 28,664 | -72 | 0.00% | 101,219 |
| 2022-06-24 | 2022-06-22 | 3.479 | 28,736 | +2,197 | 0.00% | 99,967 |
| 2022-06-23 | 2022-06-21 | 3.458 | 26,539 | -955 | 0.00% | 91,768 |
| 2022-06-22 | 2022-06-20 | 3.458 | 27,494 | -13,361 | 0.00% | 95,071 |
| 2022-06-21 | 2022-06-17 | 3.479 | 40,855 | +382 | 0.00% | 142,127 |
| 2022-06-20 | 2022-06-16 | 3.311 | 40,473 | +13,361 | 0.00% | 134,013 |
| 2022-06-16 | 2022-06-14 | 3.458 | 27,112 | -414 | 0.00% | 93,750 |
| 2022-06-15 | 2022-06-13 | 3.510 | 27,526 | +477 | 0.00% | 96,623 |
| 2022-06-14 | 2022-06-10 | 3.489 | 27,049 | +257 | 0.00% | 94,382 |
| 2022-06-13 | 2022-06-09 | 3.311 | 26,792 | -76 | 0.00% | 88,713 |
| 2022-06-10 | 2022-06-08 | 3.280 | 26,868 | +84 | 0.00% | 88,120 |
| 2022-06-09 | 2022-06-07 | 3.060 | 26,784 | -859 | 0.00% | 81,951 |
| 2022-06-08 | 2022-06-06 | 2.997 | 27,643 | +539 | 0.00% | 82,841 |
| 2022-06-06 | 2022-06-01 | 2.892 | 27,104 | +1,145 | 0.00% | 78,386 |
| 2022-06-02 | 2022-05-31 | 2.955 | 25,959 | -9,353 | 0.00% | 76,706 |
| 2022-05-26 | 2022-05-24 | 2.829 | 35,312 | -229 | 0.00% | 99,903 |
| 2022-05-23 | 2022-05-19 | 2.672 | 35,541 | -572 | 0.00% | 94,965 |
| 2022-05-20 | 2022-05-18 | 2.525 | 36,113 | +775 | 0.00% | 91,196 |
| 2022-05-04 | 2022-04-29 | 2.662 | 35,338 | -2,864 | 0.00% | 94,052 |
| 2022-05-03 | 2022-04-28 | 2.620 | 38,202 | -2,863 | 0.00% | 100,074 |
| 2022-04-29 | 2022-04-27 | 2.609 | 41,065 | -725 | 0.00% | 107,143 |
| 2022-04-28 | 2022-04-26 | 2.494 | 41,790 | +5,726 | 0.00% | 104,218 |
| 2022-04-27 | 2022-04-25 | 2.494 | 36,064 | +9,544 | 0.00% | 89,938 |
| 2022-04-26 | 2022-04-22 | 2.662 | 26,520 | +572 | 0.00% | 70,583 |
| 2022-04-22 | 2022-04-20 | 2.745 | 25,948 | -763 | 0.00% | 71,236 |
| 2022-04-20 | 2022-04-14 | 2.756 | 26,711 | -4,772 | 0.00% | 73,611 |
| 2022-04-19 | 2022-04-13 | 2.630 | 31,483 | +789 | 0.00% | 82,803 |
| 2022-04-13 | 2022-04-11 | 2.525 | 30,694 | +4,772 | 0.00% | 77,511 |
| 2022-04-01 | 2022-03-30 | 3.028 | 25,922 | -954 | 0.00% | 78,498 |
| 2022-03-18 | 2022-03-16 | 2.724 | 26,876 | -9,544 | 0.00% | 73,220 |
| 2022-03-17 | 2022-03-15 | 2.389 | 36,420 | +9,544 | 0.00% | 87,010 |
| 2022-03-15 | 2022-03-11 | 2.871 | 26,876 | +191 | 0.00% | 77,163 |
| 2022-03-03 | 2022-03-01 | 3.039 | 26,685 | +477 | 0.00% | 81,088 |
| 2022-03-01 | 2022-02-25 | 3.018 | 26,208 | -10,021 | 0.00% | 79,090 |
| 2022-02-25 | 2022-02-23 | 3.123 | 36,229 | +317 | 0.00% | 113,127 |
| 2022-02-21 | 2022-02-17 | 2.724 | 35,912 | -7,406 | 0.00% | 97,838 |
| 2022-02-14 | 2022-02-10 | 2.682 | 43,318 | -572 | 0.00% | 116,199 |
| 2022-01-26 | 2022-01-24 | 2.651 | 43,890 | +439 | 0.00% | 116,354 |
| 2022-01-24 | 2022-01-20 | 2.567 | 43,451 | +7,634 | 0.00% | 111,548 |
| 2022-01-14 | 2022-01-12 | 2.787 | 35,817 | +506 | 0.00% | 99,831 |
| 2022-01-11 | 2022-01-07 | 2.850 | 35,311 | -1 | 0.00% | 100,641 |
| 2022-01-10 | 2022-01-06 | 2.808 | 35,312 | -152 | 0.00% | 99,163 |
| 2022-01-06 | 2022-01-04 | 3.018 | 35,464 | -9,830 | 0.00% | 107,022 |
| 2022-01-05 | 2022-01-03 | 3.081 | 45,294 | +143 | 0.00% | 139,535 |
| 2022-01-04 | 2021-12-31 | 2.965 | 45,151 | -48 | 0.00% | 133,890 |
| 2021-12-29 | 2021-12-24 | 2.735 | 45,199 | -30 | 0.00% | 123,613 |
| 2021-12-23 | 2021-12-21 | 2.672 | 45,229 | -296 | 0.00% | 120,851 |
| 2021-12-22 | 2021-12-20 | 2.441 | 45,525 | +14,918 | 0.00% | 111,148 |
| 2021-12-21 | 2021-12-17 | 2.766 | 30,607 | +4,772 | 0.00% | 84,668 |
| 2021-12-15 | 2021-12-13 | 2.766 | 25,835 | -859 | 0.00% | 71,467 |
| 2021-12-08 | 2021-12-06 | 2.808 | 26,694 | +1,460 | 0.00% | 74,962 |
| 2021-11-29 | 2021-11-25 | 3.468 | 25,234 | +286 | 0.00% | 87,520 |
| 2021-11-17 | 2021-11-15 | 3.269 | 24,948 | -190 | 0.00% | 81,561 |
| 2021-11-10 | 2021-11-08 | 2.829 | 25,138 | +190 | 0.00% | 71,119 |
| 2021-11-04 | 2021-11-02 | 3.353 | 24,948 | -209 | 0.00% | 83,653 |
| 2021-11-03 | 2021-11-01 | 3.772 | 25,157 | -71,386 | 0.00% | 94,898 |
| 2021-04-01 | 2021-03-30 | 2.127 | 96,543 | +96 | 0.00% | 205,358 |
| 2021-03-26 | 2021-03-24 | 1.970 | 96,447 | +9,543 | 0.00% | 189,994 |
| 2021-03-23 | 2021-03-19 | 2.211 | 86,904 | +9,544 | 0.00% | 192,139 |
| 2021-03-18 | 2021-03-16 | 2.641 | 77,360 | -17,178 | 0.00% | 204,273 |
| 2021-03-11 | 2021-03-09 | 2.284 | 94,538 | +35 | 0.00% | 215,952 |
| 2021-03-10 | 2021-03-08 | 2.242 | 94,503 | +9,543 | 0.00% | 211,911 |
| 2021-03-09 | 2021-03-05 | 3.018 | 84,960 | -444 | 0.00% | 256,390 |
| 2021-03-05 | 2021-03-03 | 3.385 | 85,404 | +453 | 0.00% | 289,051 |
| 2021-03-03 | 2021-03-01 | 3.206 | 84,951 | +9,543 | 0.00% | 272,385 |
| 2021-03-02 | 2021-02-26 | 2.986 | 75,408 | -19,087 | 0.00% | 225,194 |
| 2021-03-01 | 2021-02-25 | 2.892 | 94,495 | -19,087 | 0.00% | 273,283 |
| 2021-02-26 | 2021-02-24 | 2.483 | 113,582 | +28,631 | 0.00% | 282,067 |
| 2021-02-24 | 2021-02-22 | 2.944 | 84,951 | +9,558 | 0.00% | 250,132 |
| 2021-02-22 | 2021-02-18 | 3.185 | 75,393 | +19,087 | 0.00% | 240,159 |
| 2021-02-19 | 2021-02-17 | 3.688 | 56,306 | -9,544 | 0.00% | 207,678 |
| 2021-02-18 | 2021-02-16 | 3.678 | 65,850 | -9,543 | 0.00% | 242,190 |
| 2021-02-17 | 2021-02-11 | 3.825 | 75,393 | +3,817 | 0.00% | 288,349 |
| 2021-02-16 | 2021-02-09 | 3.919 | 71,576 | +3,817 | 0.00% | 280,500 |
| 2021-02-09 | 2021-02-05 | 3.343 | 67,759 | -19,087 | 0.00% | 226,491 |
| 2021-02-05 | 2021-02-03 | 3.060 | 86,846 | -19,086 | 0.00% | 265,722 |
| 2021-02-04 | 2021-02-02 | 3.144 | 105,932 | -33,443 | 0.00% | 332,999 |
| 2021-02-02 | 2021-01-29 | 2.515 | 139,375 | +9,474 | 0.00% | 350,502 |
| 2021-02-01 | 2021-01-28 | 2.326 | 129,901 | +19,087 | 0.00% | 302,176 |
| 2021-01-29 | 2021-01-27 | 2.588 | 110,814 | -241 | 0.00% | 286,804 |
| 2021-01-28 | 2021-01-26 | 2.777 | 111,055 | +351 | 0.00% | 308,374 |
| 2021-01-27 | 2021-01-25 | 2.693 | 110,704 | -4,772 | 0.00% | 298,120 |
| 2021-01-20 | 2021-01-18 | 1.781 | 115,476 | -57,261 | 0.00% | 205,700 |
| 2021-01-18 | 2021-01-14 | 1.488 | 172,737 | +38,174 | 0.00% | 257,020 |
| 2021-01-12 | 2021-01-08 | 1.540 | 134,563 | -19,087 | 0.00% | 207,270 |
| 2021-01-07 | 2021-01-05 | 1.289 | 153,650 | +38,174 | 0.00% | 198,030 |
| 2020-11-26 | 2020-11-24 | 0.733 | 115,476 | -207 | 0.00% | 84,700 |
| 2020-11-18 | 2020-11-16 | 0.451 | 115,683 | -382 | 0.00% | 52,123 |
| 2020-11-13 | 2020-11-11 | 0.440 | 116,065 | +390 | 0.00% | 51,079 |
| 2020-10-28 | 2020-10-23 | 0.409 | 115,675 | -191 | 0.00% | 47,271 |
| 2020-10-12 | 2020-10-08 | 0.477 | 115,866 | -287 | 0.00% | 55,241 |
| 2020-10-09 | 2020-10-07 | 0.430 | 116,153 | -190 | 0.00% | 49,901 |
| 2020-10-08 | 2020-10-06 | 0.414 | 116,343 | -19,087 | 0.00% | 48,154 |
| 2020-09-22 | 2020-09-18 | 0.314 | 135,430 | +477 | 0.00% | 42,573 |
| 2020-08-25 | 2020-08-21 | 0.372 | 134,953 | +382 | 0.00% | 50,200 |
| 2020-07-20 | 2020-07-16 | 0.236 | 134,571 | -57,261 | 0.00% | 31,727 |
| 2020-07-15 | 2020-07-13 | 0.251 | 191,832 | -1,909 | 0.00% | 48,242 |
| 2020-07-13 | 2020-07-09 | 0.261 | 193,741 | +573 | 0.00% | 50,549 |
| 2020-07-09 | 2020-07-07 | 0.243 | 193,168 | +57,261 | 0.00% | 46,959 |
| 2020-07-06 | 2020-07-02 | 0.236 | 135,907 | +805 | 0.00% | 32,042 |
| 2020-06-30 | 2020-06-26 | 0.239 | 135,102 | +4,772 | 0.00% | 32,277 |
| 2020-06-19 | 2020-06-17 | 0.235 | 130,330 | +381 | 0.00% | 30,590 |
| 2020-06-15 | 2020-06-11 | 0.262 | 129,949 | -57,260 | 0.00% | 34,041 |
| 2020-06-11 | 2020-06-09 | 0.283 | 187,209 | -2,863 | 0.00% | 52,964 |
| 2020-06-10 | 2020-06-08 | 0.258 | 190,072 | +190 | 0.00% | 48,994 |
| 2020-06-09 | 2020-06-05 | 0.272 | 189,882 | +573 | 0.00% | 51,731 |
| 2020-04-27 | 2020-04-23 | 0.241 | 189,309 | +382 | 0.00% | 45,624 |
| 2020-04-21 | 2020-04-17 | 0.250 | 188,927 | +382 | 0.00% | 47,314 |
| 2020-04-01 | 2020-03-30 | 0.256 | 188,545 | +381 | 0.00% | 48,206 |
| 2020-03-17 | 2020-03-13 | 0.335 | 188,164 | +859 | 0.00% | 63,093 |
| 2020-03-13 | 2020-03-11 | 0.382 | 187,305 | +253 | 0.00% | 71,637 |
| 2019-09-16 | 2019-09-12 | 0.382 | 187,052 | -38,174 | 0.00% | 71,540 |
| 2019-09-11 | 2019-09-09 | 0.341 | 225,226 | +38,174 | 0.00% | 76,700 |
| 2019-06-18 | 2019-06-14 | 0.461 | 187,052 | +9,544 | 0.00% | 86,240 |
| 2019-06-11 | 2019-06-06 | 0.513 | 177,508 | +47,717 | 0.00% | 91,140 |
| 2019-05-15 | 2019-05-10 | 0.534 | 129,791 | +23,859 | 0.00% | 69,360 |
| 2019-05-10 | 2019-05-08 | 0.534 | 105,932 | -11,453 | 0.00% | 56,610 |
| 2019-05-08 | 2019-05-06 | 0.534 | 117,385 | +11,453 | 0.00% | 62,730 |
| 2019-03-01 | 2019-02-27 | 0.723 | 105,932 | +57,260 | 0.00% | 76,590 |
| 2017-12-28 | 2017-12-22 | 1.446 | 48,672 | -38,174 | 0.00% | 70,380 |
| 2017-12-07 | 2017-12-05 | 1.299 | 86,846 | +38,174 | 0.00% | 112,841 |
| 2017-11-24 | 2017-11-22 | 1.488 | 48,672 | -28,630 | 0.00% | 72,421 |
| 2017-11-22 | 2017-11-20 | 1.561 | 77,302 | +28,630 | 0.00% | 120,690 |
| 2017-11-13 | 2017-11-09 | 1.446 | 48,672 | +19,087 | 0.00% | 70,380 |
| 2017-11-09 | 2017-11-07 | 1.467 | 29,585 | +29,585 | 0.00% | 43,400 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy