History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 355,000 | +0 | 0.00% | 461,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 355,000 | +0 | 0.00% | 482,800 |
| 2025-10-10 | 2025-10-08 | 1.340 | 355,000 | +0 | 0.00% | 475,700 |
| 2025-10-09 | 2025-10-06 | 1.330 | 355,000 | +31,000 | 0.00% | 472,150 |
| 2025-10-03 | 2025-09-30 | 1.310 | 324,000 | -20,000 | 0.00% | 424,440 |
| 2025-09-29 | 2025-09-25 | 1.280 | 344,000 | +2,000 | 0.00% | 440,320 |
| 2025-09-19 | 2025-09-17 | 1.390 | 342,000 | -11,000 | 0.00% | 475,380 |
| 2025-09-17 | 2025-09-15 | 1.260 | 353,000 | -30,000 | 0.00% | 444,780 |
| 2025-09-12 | 2025-09-10 | 1.330 | 383,000 | +20,000 | 0.00% | 509,390 |
| 2025-09-11 | 2025-09-09 | 1.390 | 363,000 | +6,000 | 0.00% | 504,570 |
| 2025-09-09 | 2025-09-05 | 1.470 | 357,000 | -1,000 | 0.00% | 524,790 |
| 2025-09-04 | 2025-09-02 | 1.300 | 358,000 | -250,000 | 0.00% | 465,400 |
| 2025-09-03 | 2025-09-01 | 1.280 | 608,000 | -50,000 | 0.00% | 778,240 |
| 2025-08-28 | 2025-08-26 | 1.250 | 658,000 | +200,000 | 0.00% | 822,500 |
| 2025-08-25 | 2025-08-21 | 1.180 | 458,000 | -107,000 | 0.00% | 540,440 |
| 2025-08-20 | 2025-08-18 | 1.260 | 565,000 | -10,000 | 0.00% | 711,900 |
| 2025-08-19 | 2025-08-15 | 1.250 | 575,000 | -50,000 | 0.00% | 718,750 |
| 2025-08-12 | 2025-08-08 | 1.140 | 625,000 | +4,000 | 0.00% | 712,500 |
| 2025-08-11 | 2025-08-07 | 1.130 | 621,000 | +12,000 | 0.00% | 701,730 |
| 2025-08-08 | 2025-08-06 | 1.170 | 609,000 | +14,000 | 0.00% | 712,530 |
| 2025-08-01 | 2025-07-30 | 1.250 | 595,000 | +50,000 | 0.00% | 743,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 545,000 | +14,000 | 0.00% | 686,700 |
| 2025-07-30 | 2025-07-28 | 1.170 | 531,000 | +1,000 | 0.00% | 621,270 |
| 2025-07-29 | 2025-07-25 | 1.230 | 530,000 | +2,000 | 0.00% | 651,900 |
| 2025-07-28 | 2025-07-24 | 1.300 | 528,000 | -8,000 | 0.00% | 686,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 536,000 | +4,000 | 0.00% | 670,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 532,000 | +2,000 | 0.00% | 680,960 |
| 2025-07-23 | 2025-07-21 | 1.200 | 530,000 | -10,000 | 0.00% | 636,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 540,000 | +31,000 | 0.00% | 653,400 |
| 2025-07-10 | 2025-07-08 | 1.230 | 509,000 | +5,000 | 0.00% | 626,070 |
| 2025-06-11 | 2025-06-09 | 0.870 | 504,000 | -40,000 | 0.00% | 438,480 |
| 2025-06-05 | 2025-06-03 | 0.810 | 544,000 | -10,000 | 0.00% | 440,640 |
| 2025-05-27 | 2025-05-23 | 0.860 | 554,000 | +10,000 | 0.00% | 476,440 |
| 2025-05-19 | 2025-05-15 | 0.870 | 544,000 | -1,000 | 0.00% | 473,280 |
| 2025-05-16 | 2025-05-14 | 0.900 | 545,000 | +40,000 | 0.00% | 490,500 |
| 2025-05-15 | 2025-05-13 | 0.880 | 505,000 | -40,000 | 0.00% | 444,400 |
| 2025-05-14 | 2025-05-12 | 0.850 | 545,000 | -109,000 | 0.00% | 463,250 |
| 2025-04-25 | 2025-04-23 | 0.800 | 654,000 | +10,000 | 0.00% | 523,200 |
| 2025-04-15 | 2025-04-11 | 0.810 | 644,000 | +2,000 | 0.00% | 521,640 |
| 2025-04-10 | 2025-04-08 | 0.730 | 642,000 | -180,000 | 0.00% | 468,660 |
| 2025-04-03 | 2025-04-01 | 0.970 | 822,000 | +20,000 | 0.00% | 797,340 |
| 2025-04-01 | 2025-03-28 | 1.000 | 802,000 | +10,000 | 0.00% | 802,000 |
| 2025-03-24 | 2025-03-20 | 1.090 | 792,000 | +6,000 | 0.00% | 863,280 |
| 2025-03-11 | 2025-03-07 | 1.220 | 786,000 | +30,000 | 0.00% | 958,920 |
| 2025-03-07 | 2025-03-05 | 1.220 | 756,000 | +30,000 | 0.00% | 922,320 |
| 2025-02-24 | 2025-02-20 | 1.230 | 726,000 | -50,000 | 0.00% | 892,980 |
| 2025-02-11 | 2025-02-07 | 1.300 | 776,000 | +50,000 | 0.00% | 1,008,800 |
| 2025-02-10 | 2025-02-06 | 1.170 | 726,000 | +3,000 | 0.00% | 849,420 |
| 2025-02-05 | 2025-02-03 | 1.210 | 723,000 | -57,000 | 0.00% | 874,830 |
| 2025-02-04 | 2025-01-28 | 1.230 | 780,000 | -100,000 | 0.00% | 959,400 |
| 2024-12-17 | 2024-12-13 | 1.260 | 880,000 | -20,000 | 0.00% | 1,108,800 |
| 2024-12-11 | 2024-12-09 | 1.340 | 900,000 | +70,000 | 0.00% | 1,206,000 |
| 2024-11-28 | 2024-11-26 | 1.360 | 830,000 | -20,000 | 0.00% | 1,128,800 |
| 2024-11-27 | 2024-11-25 | 1.320 | 850,000 | +10,000 | 0.00% | 1,122,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 840,000 | +20,000 | 0.00% | 1,209,600 |
| 2024-11-15 | 2024-11-13 | 1.530 | 820,000 | +20,000 | 0.00% | 1,254,600 |
| 2024-11-12 | 2024-11-08 | 1.600 | 800,000 | +100,000 | 0.00% | 1,280,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 700,000 | +35,000 | 0.00% | 1,099,000 |
| 2024-11-08 | 2024-11-06 | 1.670 | 665,000 | -20,000 | 0.00% | 1,110,550 |
| 2024-11-07 | 2024-11-05 | 1.720 | 685,000 | +100,000 | 0.00% | 1,178,200 |
| 2024-11-04 | 2024-10-31 | 1.720 | 585,000 | -21,000 | 0.00% | 1,006,200 |
| 2024-11-01 | 2024-10-30 | 1.660 | 606,000 | -5,000 | 0.00% | 1,005,960 |
| 2024-10-31 | 2024-10-29 | 1.590 | 611,000 | +11,000 | 0.00% | 971,490 |
| 2024-10-29 | 2024-10-25 | 1.710 | 600,000 | -40,000 | 0.00% | 1,026,000 |
| 2024-10-28 | 2024-10-24 | 1.430 | 640,000 | -65,000 | 0.00% | 915,200 |
| 2024-10-25 | 2024-10-23 | 1.500 | 705,000 | -15,000 | 0.00% | 1,057,500 |
| 2024-10-23 | 2024-10-21 | 1.160 | 720,000 | -1,000 | 0.00% | 835,200 |
| 2024-10-15 | 2024-10-10 | 1.150 | 721,000 | -13,000 | 0.00% | 829,150 |
| 2024-10-09 | 2024-10-07 | 1.620 | 734,000 | -7,000 | 0.00% | 1,189,080 |
| 2024-10-08 | 2024-10-04 | 1.530 | 741,000 | +7,000 | 0.00% | 1,133,730 |
| 2024-10-07 | 2024-10-03 | 1.410 | 734,000 | +13,000 | 0.00% | 1,034,940 |
| 2024-10-04 | 2024-10-02 | 1.510 | 721,000 | -42,000 | 0.00% | 1,088,710 |
| 2024-10-02 | 2024-09-27 | 1.280 | 763,000 | -20,000 | 0.00% | 976,640 |
| 2024-08-29 | 2024-08-27 | 1.100 | 783,000 | -25,000 | 0.00% | 861,300 |
| 2024-07-02 | 2024-06-27 | 1.170 | 808,000 | -30,000 | 0.00% | 945,360 |
| 2024-06-27 | 2024-06-25 | 1.210 | 838,000 | +40,000 | 0.00% | 1,013,980 |
| 2024-06-26 | 2024-06-24 | 1.210 | 798,000 | +100,000 | 0.00% | 965,580 |
| 2024-06-20 | 2024-06-18 | 1.380 | 698,000 | -20,000 | 0.00% | 963,240 |
| 2024-06-19 | 2024-06-17 | 1.320 | 718,000 | +20,000 | 0.00% | 947,760 |
| 2024-06-06 | 2024-06-04 | 1.440 | 698,000 | +10,000 | 0.00% | 1,005,120 |
| 2024-06-04 | 2024-05-31 | 1.460 | 688,000 | +30,000 | 0.00% | 1,004,480 |
| 2024-05-31 | 2024-05-29 | 1.490 | 658,000 | -70,000 | 0.00% | 980,420 |
| 2024-05-29 | 2024-05-27 | 1.410 | 728,000 | -1,000 | 0.00% | 1,026,480 |
| 2024-05-28 | 2024-05-24 | 1.390 | 729,000 | +17,000 | 0.00% | 1,013,310 |
| 2024-05-27 | 2024-05-23 | 1.450 | 712,000 | +30,000 | 0.00% | 1,032,400 |
| 2024-05-24 | 2024-05-22 | 1.490 | 682,000 | -30,000 | 0.00% | 1,016,180 |
| 2024-05-20 | 2024-05-16 | 1.390 | 712,000 | +10,000 | 0.00% | 989,680 |
| 2024-05-17 | 2024-05-14 | 1.420 | 702,000 | -20,000 | 0.00% | 996,840 |
| 2024-05-16 | 2024-05-13 | 1.430 | 722,000 | -33,000 | 0.00% | 1,032,460 |
| 2024-05-10 | 2024-05-08 | 1.250 | 755,000 | +20,000 | 0.00% | 943,750 |
| 2024-05-09 | 2024-05-07 | 1.290 | 735,000 | -20,000 | 0.00% | 948,150 |
| 2024-05-08 | 2024-05-06 | 1.260 | 755,000 | -154,000 | 0.00% | 951,300 |
| 2024-05-02 | 2024-04-29 | 1.190 | 909,000 | -60,000 | 0.00% | 1,081,710 |
| 2024-04-23 | 2024-04-19 | 1.090 | 969,000 | -10,000 | 0.00% | 1,056,210 |
| 2024-04-19 | 2024-04-17 | 1.110 | 979,000 | +50,000 | 0.00% | 1,086,690 |
| 2024-04-03 | 2024-03-28 | 1.280 | 929,000 | +20,000 | 0.00% | 1,189,120 |
| 2024-04-02 | 2024-03-27 | 1.270 | 909,000 | -10,000 | 0.00% | 1,154,430 |
| 2024-03-21 | 2024-03-19 | 1.450 | 919,000 | -40,000 | 0.00% | 1,332,550 |
| 2024-03-18 | 2024-03-14 | 1.270 | 959,000 | +50,000 | 0.00% | 1,217,930 |
| 2024-03-15 | 2024-03-13 | 1.290 | 909,000 | -10,000 | 0.00% | 1,172,610 |
| 2024-03-13 | 2024-03-11 | 1.320 | 919,000 | +20,000 | 0.00% | 1,213,080 |
| 2024-03-11 | 2024-03-07 | 1.110 | 899,000 | -2,000 | 0.00% | 997,890 |
| 2024-01-30 | 2024-01-26 | 1.020 | 901,000 | +50,000 | 0.00% | 919,020 |
| 2024-01-25 | 2024-01-23 | 1.080 | 851,000 | -50,000 | 0.00% | 919,080 |
| 2024-01-24 | 2024-01-22 | 1.010 | 901,000 | +10,000 | 0.00% | 910,010 |
| 2023-12-29 | 2023-12-27 | 1.130 | 891,000 | -50,000 | 0.00% | 1,006,830 |
| 2023-12-07 | 2023-12-05 | 1.070 | 941,000 | -50,000 | 0.00% | 1,006,870 |
| 2023-08-31 | 2023-08-29 | 1.440 | 991,000 | +50,000 | 0.00% | 1,427,040 |
| 2023-08-30 | 2023-08-28 | 1.380 | 941,000 | -50,000 | 0.00% | 1,298,580 |
| 2023-08-28 | 2023-08-24 | 1.340 | 991,000 | +50,000 | 0.00% | 1,327,940 |
| 2023-08-22 | 2023-08-18 | 1.430 | 941,000 | -50,000 | 0.00% | 1,345,630 |
| 2023-08-01 | 2023-07-28 | 1.670 | 991,000 | +100,000 | 0.00% | 1,654,970 |
| 2023-07-14 | 2023-07-12 | 1.680 | 891,000 | -100,000 | 0.00% | 1,496,880 |
| 2023-07-07 | 2023-07-05 | 1.700 | 991,000 | +100,000 | 0.00% | 1,684,700 |
| 2023-06-30 | 2023-06-28 | 1.770 | 891,000 | -8,000 | 0.00% | 1,577,070 |
| 2023-06-23 | 2023-06-20 | 1.830 | 899,000 | -50,000 | 0.00% | 1,645,170 |
| 2023-06-20 | 2023-06-16 | 1.740 | 949,000 | +50,000 | 0.00% | 1,651,260 |
| 2023-06-19 | 2023-06-15 | 1.670 | 899,000 | +8,000 | 0.00% | 1,501,330 |
| 2023-06-02 | 2023-05-31 | 1.767 | 891,000 | +33,835 | 0.00% | 1,574,491 |
| 2023-05-22 | 2023-05-18 | 1.861 | 857,165 | -96,202 | 0.00% | 1,594,891 |
| 2023-05-16 | 2023-05-12 | 1.881 | 953,367 | -9,620 | 0.00% | 1,793,710 |
| 2023-04-20 | 2023-04-18 | 2.152 | 962,987 | +28,860 | 0.00% | 2,072,069 |
| 2023-04-12 | 2023-04-06 | 2.027 | 934,127 | -5,772 | 0.00% | 1,893,451 |
| 2023-04-04 | 2023-03-31 | 2.110 | 939,899 | +42,329 | 0.00% | 1,983,311 |
| 2023-03-15 | 2023-03-13 | 2.069 | 897,570 | +5,773 | 0.00% | 1,856,671 |
| 2023-03-14 | 2023-03-10 | 2.089 | 891,797 | +19,240 | 0.00% | 1,863,269 |
| 2023-03-10 | 2023-03-08 | 2.131 | 872,557 | +19,241 | 0.00% | 1,859,350 |
| 2023-03-03 | 2023-03-01 | 2.224 | 853,316 | -9,621 | 0.00% | 1,898,179 |
| 2023-03-02 | 2023-02-28 | 2.100 | 862,937 | +48,102 | 0.00% | 1,811,941 |
| 2023-03-01 | 2023-02-27 | 2.152 | 814,835 | +9,620 | 0.00% | 1,753,289 |
| 2023-02-24 | 2023-02-22 | 2.256 | 805,215 | +5,772 | 0.00% | 1,816,290 |
| 2023-02-23 | 2023-02-21 | 2.287 | 799,443 | +76,962 | 0.00% | 1,828,200 |
| 2023-02-22 | 2023-02-20 | 2.276 | 722,481 | +44,253 | 0.00% | 1,644,690 |
| 2023-02-20 | 2023-02-16 | 2.256 | 678,228 | -9,620 | 0.00% | 1,529,850 |
| 2023-02-08 | 2023-02-06 | 2.308 | 687,848 | +72,152 | 0.00% | 1,587,300 |
| 2023-02-07 | 2023-02-03 | 2.432 | 615,696 | +57,721 | 0.00% | 1,497,600 |
| 2023-02-06 | 2023-02-02 | 2.453 | 557,975 | -24,050 | 0.00% | 1,368,801 |
| 2023-02-03 | 2023-02-01 | 2.505 | 582,025 | -170,279 | 0.00% | 1,458,049 |
| 2023-02-01 | 2023-01-30 | 2.256 | 752,304 | +48,101 | 0.00% | 1,696,940 |
| 2023-01-31 | 2023-01-27 | 2.287 | 704,203 | +76,962 | 0.00% | 1,610,401 |
| 2023-01-30 | 2023-01-26 | 2.339 | 627,241 | -67,341 | 0.00% | 1,467,001 |
| 2023-01-20 | 2023-01-18 | 2.204 | 694,582 | +2,886 | 0.00% | 1,530,639 |
| 2023-01-18 | 2023-01-16 | 2.110 | 691,696 | +28,861 | 0.00% | 1,459,570 |
| 2023-01-17 | 2023-01-13 | 2.100 | 662,835 | +28,860 | 0.00% | 1,391,779 |
| 2023-01-10 | 2023-01-06 | 2.173 | 633,975 | +9,621 | 0.00% | 1,377,311 |
| 2022-12-30 | 2022-12-28 | 2.193 | 624,354 | +96,202 | 0.00% | 1,369,389 |
| 2022-12-28 | 2022-12-22 | 2.110 | 528,152 | -9,620 | 0.00% | 1,114,470 |
| 2022-12-23 | 2022-12-21 | 2.100 | 537,772 | -9,620 | 0.00% | 1,129,180 |
| 2022-12-20 | 2022-12-16 | 2.162 | 547,392 | -96,203 | 0.00% | 1,183,519 |
| 2022-12-19 | 2022-12-15 | 2.162 | 643,595 | +9,620 | 0.00% | 1,391,520 |
| 2022-12-15 | 2022-12-13 | 2.224 | 633,975 | +9,621 | 0.00% | 1,410,261 |
| 2022-12-14 | 2022-12-12 | 2.162 | 624,354 | +19,240 | 0.00% | 1,349,919 |
| 2022-12-12 | 2022-12-08 | 2.183 | 605,114 | +10,582 | 0.00% | 1,320,900 |
| 2022-12-08 | 2022-12-06 | 2.224 | 594,532 | +9,621 | 0.00% | 1,322,521 |
| 2022-12-07 | 2022-12-05 | 2.266 | 584,911 | +38,481 | 0.00% | 1,325,439 |
| 2022-12-02 | 2022-11-30 | 2.536 | 546,430 | -48,102 | 0.00% | 1,385,919 |
| 2022-11-23 | 2022-11-21 | 2.360 | 594,532 | +4,810 | 0.00% | 1,402,861 |
| 2022-11-09 | 2022-11-07 | 2.464 | 589,722 | +4,811 | 0.00% | 1,452,811 |
| 2022-11-04 | 2022-11-02 | 2.214 | 584,911 | +48,101 | 0.00% | 1,295,039 |
| 2022-10-28 | 2022-10-26 | 2.318 | 536,810 | +4,810 | 0.00% | 1,244,340 |
| 2022-10-27 | 2022-10-25 | 2.224 | 532,000 | -48,101 | 0.00% | 1,183,420 |
| 2022-10-24 | 2022-10-20 | 2.276 | 580,101 | +19,240 | 0.00% | 1,320,569 |
| 2022-10-21 | 2022-10-19 | 2.328 | 560,861 | -19,240 | 0.00% | 1,305,921 |
| 2022-10-19 | 2022-10-17 | 2.380 | 580,101 | +9,620 | 0.00% | 1,380,869 |
| 2022-10-17 | 2022-10-13 | 2.308 | 570,481 | +48,101 | 0.00% | 1,316,460 |
| 2022-10-14 | 2022-10-12 | 2.193 | 522,380 | +9,621 | 0.00% | 1,145,731 |
| 2022-10-07 | 2022-10-05 | 2.619 | 512,759 | +9,620 | 0.00% | 1,343,159 |
| 2022-10-05 | 2022-09-30 | 2.495 | 503,139 | +4,810 | 0.00% | 1,255,199 |
| 2022-10-03 | 2022-09-29 | 2.516 | 498,329 | +24,051 | 0.00% | 1,253,560 |
| 2022-09-30 | 2022-09-28 | 2.609 | 474,278 | +16,354 | 0.00% | 1,237,429 |
| 2022-09-29 | 2022-09-27 | 2.713 | 457,924 | -12,506 | 0.00% | 1,242,360 |
| 2022-09-26 | 2022-09-22 | 2.588 | 470,430 | +3,755 | 0.00% | 1,217,548 |
| 2022-09-20 | 2022-09-16 | 2.567 | 466,675 | +38,174 | 0.00% | 1,198,049 |
| 2022-09-19 | 2022-09-15 | 2.682 | 428,501 | +114,521 | 0.00% | 1,149,439 |
| 2022-09-07 | 2022-09-05 | 2.819 | 313,980 | +9,544 | 0.00% | 885,010 |
| 2022-09-06 | 2022-09-02 | 2.892 | 304,436 | -56,307 | 0.00% | 880,439 |
| 2022-09-02 | 2022-08-31 | 2.955 | 360,743 | -19,087 | 0.00% | 1,065,960 |
| 2022-09-01 | 2022-08-30 | 3.133 | 379,830 | +19,087 | 0.00% | 1,190,021 |
| 2022-08-18 | 2022-08-16 | 3.175 | 360,743 | +16,224 | 0.00% | 1,145,340 |
| 2022-08-17 | 2022-08-15 | 3.185 | 344,519 | +33,402 | 0.00% | 1,097,440 |
| 2022-08-16 | 2022-08-12 | 3.049 | 311,117 | +13,361 | 0.00% | 948,660 |
| 2022-08-15 | 2022-08-11 | 3.217 | 297,756 | +19,087 | 0.00% | 957,840 |
| 2022-08-08 | 2022-08-04 | 3.332 | 278,669 | -4,772 | 0.00% | 928,560 |
| 2022-08-04 | 2022-08-02 | 3.301 | 283,441 | +9,544 | 0.00% | 935,551 |
| 2022-08-02 | 2022-07-29 | 3.594 | 273,897 | +57,260 | 0.00% | 984,409 |
| 2022-07-15 | 2022-07-13 | 3.814 | 216,637 | -14,315 | 0.00% | 826,282 |
| 2022-07-06 | 2022-07-04 | 4.076 | 230,952 | +9,544 | 0.00% | 941,381 |
| 2022-06-30 | 2022-06-28 | 4.108 | 221,408 | -9,544 | 0.00% | 909,439 |
| 2022-06-29 | 2022-06-27 | 3.961 | 230,952 | -4,772 | 0.00% | 914,761 |
| 2022-06-28 | 2022-06-24 | 3.919 | 235,724 | -52,489 | 0.00% | 923,782 |
| 2022-06-24 | 2022-06-22 | 3.479 | 288,213 | -114,521 | 0.00% | 1,002,642 |
| 2022-06-22 | 2022-06-20 | 3.458 | 402,734 | -47,717 | 0.00% | 1,392,600 |
| 2022-06-16 | 2022-06-14 | 3.458 | 450,451 | +9,543 | 0.00% | 1,557,599 |
| 2022-06-15 | 2022-06-13 | 3.510 | 440,908 | -64,896 | 0.00% | 1,547,700 |
| 2022-06-14 | 2022-06-10 | 3.489 | 505,804 | -121,201 | 0.00% | 1,764,902 |
| 2022-06-13 | 2022-06-09 | 3.311 | 627,005 | -95,435 | 0.00% | 2,076,118 |
| 2022-06-10 | 2022-06-08 | 3.280 | 722,440 | -1,457,287 | 0.00% | 2,369,410 |
| 2022-06-08 | 2022-06-06 | 2.997 | 2,179,727 | +38,174 | 0.01% | 6,532,240 |
| 2022-06-07 | 2022-06-02 | 2.944 | 2,141,553 | +38,174 | 0.01% | 6,305,640 |
| 2022-06-02 | 2022-05-31 | 2.955 | 2,103,379 | -95,435 | 0.01% | 6,215,280 |
| 2022-05-30 | 2022-05-26 | 2.787 | 2,198,814 | +9,544 | 0.01% | 6,128,641 |
| 2022-05-27 | 2022-05-25 | 2.829 | 2,189,270 | +9,543 | 0.01% | 6,193,799 |
| 2022-05-26 | 2022-05-24 | 2.829 | 2,179,727 | -114,521 | 0.01% | 6,166,800 |
| 2022-05-25 | 2022-05-23 | 2.766 | 2,294,248 | +9,543 | 0.01% | 6,346,559 |
| 2022-05-24 | 2022-05-20 | 2.745 | 2,284,705 | -47,717 | 0.01% | 6,272,280 |
| 2022-05-23 | 2022-05-19 | 2.672 | 2,332,422 | -47,718 | 0.01% | 6,232,199 |
| 2022-05-19 | 2022-05-17 | 2.546 | 2,380,140 | -9,543 | 0.01% | 6,060,421 |
| 2022-05-17 | 2022-05-13 | 2.452 | 2,389,683 | +28,630 | 0.01% | 5,859,360 |
| 2022-05-12 | 2022-05-10 | 2.389 | 2,361,053 | +14,316 | 0.01% | 5,640,721 |
| 2022-05-06 | 2022-05-04 | 2.567 | 2,346,737 | -38,174 | 0.01% | 6,024,549 |
| 2022-05-04 | 2022-04-29 | 2.662 | 2,384,911 | -28,631 | 0.01% | 6,347,459 |
| 2022-05-03 | 2022-04-28 | 2.620 | 2,413,542 | -868,455 | 0.01% | 6,322,501 |
| 2022-04-29 | 2022-04-27 | 2.609 | 3,281,997 | -9,543 | 0.01% | 8,563,111 |
| 2022-04-28 | 2022-04-26 | 2.494 | 3,291,540 | +47,717 | 0.01% | 8,208,619 |
| 2022-04-27 | 2022-04-25 | 2.494 | 3,243,823 | +28,630 | 0.01% | 8,089,620 |
| 2022-04-26 | 2022-04-22 | 2.662 | 3,215,193 | +28,631 | 0.01% | 8,557,261 |
| 2022-04-21 | 2022-04-19 | 2.850 | 3,186,562 | -75,393 | 0.01% | 9,082,080 |
| 2022-04-20 | 2022-04-14 | 2.756 | 3,261,955 | -19,087 | 0.01% | 8,989,339 |
| 2022-04-13 | 2022-04-11 | 2.525 | 3,281,042 | -66,805 | 0.01% | 8,285,579 |
| 2022-04-12 | 2022-04-08 | 2.630 | 3,347,847 | +28,631 | 0.01% | 8,805,081 |
| 2022-04-11 | 2022-04-07 | 2.651 | 3,319,216 | +57,261 | 0.01% | 8,799,339 |
| 2022-04-08 | 2022-04-06 | 2.693 | 3,261,955 | +28,630 | 0.01% | 8,784,259 |
| 2022-04-07 | 2022-04-04 | 2.808 | 3,233,325 | +57,261 | 0.01% | 9,079,840 |
| 2022-04-06 | 2022-04-01 | 2.798 | 3,176,064 | +18,132 | 0.01% | 8,885,759 |
| 2022-04-04 | 2022-03-31 | 2.819 | 3,157,932 | +52,489 | 0.01% | 8,901,211 |
| 2022-04-01 | 2022-03-30 | 3.028 | 3,105,443 | -150,786 | 0.01% | 9,404,061 |
| 2022-03-30 | 2022-03-28 | 2.620 | 3,256,229 | +20,041 | 0.01% | 8,529,999 |
| 2022-03-29 | 2022-03-25 | 2.546 | 3,236,188 | +133,608 | 0.01% | 8,240,130 |
| 2022-03-28 | 2022-03-24 | 2.641 | 3,102,580 | +9,544 | 0.01% | 8,192,521 |
| 2022-03-25 | 2022-03-23 | 2.682 | 3,093,036 | +858,911 | 0.01% | 8,296,959 |
| 2022-03-24 | 2022-03-22 | 2.662 | 2,234,125 | +47,718 | 0.01% | 5,946,141 |
| 2022-03-21 | 2022-03-17 | 2.662 | 2,186,407 | -66,804 | 0.01% | 5,819,139 |
| 2022-03-18 | 2022-03-16 | 2.724 | 2,253,211 | +85,891 | 0.01% | 6,138,599 |
| 2022-03-17 | 2022-03-15 | 2.389 | 2,167,320 | +55,352 | 0.01% | 5,177,879 |
| 2022-03-16 | 2022-03-14 | 2.630 | 2,111,968 | -115,476 | 0.01% | 5,554,629 |
| 2022-03-15 | 2022-03-11 | 2.871 | 2,227,444 | +58,215 | 0.01% | 6,395,160 |
| 2022-03-14 | 2022-03-10 | 2.997 | 2,169,229 | -28,630 | 0.01% | 6,500,780 |
| 2022-03-11 | 2022-03-09 | 2.703 | 2,197,859 | +38,173 | 0.01% | 5,941,739 |
| 2022-03-10 | 2022-03-08 | 2.777 | 2,159,686 | +21,950 | 0.01% | 5,996,951 |
| 2022-03-09 | 2022-03-07 | 2.861 | 2,137,736 | +19,087 | 0.01% | 6,115,201 |
| 2022-03-01 | 2022-02-25 | 3.018 | 2,118,649 | +16,224 | 0.01% | 6,393,601 |
| 2022-02-28 | 2022-02-24 | 2.934 | 2,102,425 | -28,630 | 0.01% | 6,168,401 |
| 2022-02-25 | 2022-02-23 | 3.123 | 2,131,055 | -87,800 | 0.01% | 6,654,339 |
| 2022-02-24 | 2022-02-22 | 3.007 | 2,218,855 | -9,543 | 0.01% | 6,672,750 |
| 2022-02-23 | 2022-02-21 | 2.850 | 2,228,398 | -1,909 | 0.01% | 6,351,199 |
| 2022-02-22 | 2022-02-18 | 2.766 | 2,230,307 | -3,818 | 0.01% | 6,169,679 |
| 2022-02-21 | 2022-02-17 | 2.724 | 2,234,125 | -9,543 | 0.01% | 6,086,601 |
| 2022-02-18 | 2022-02-16 | 2.641 | 2,243,668 | +26,722 | 0.01% | 5,924,520 |
| 2022-02-15 | 2022-02-11 | 2.578 | 2,216,946 | +9,543 | 0.01% | 5,714,579 |
| 2022-02-14 | 2022-02-10 | 2.682 | 2,207,403 | -38,174 | 0.01% | 5,921,280 |
| 2022-02-11 | 2022-02-09 | 2.609 | 2,245,577 | -19,087 | 0.01% | 5,858,971 |
| 2022-02-08 | 2022-02-04 | 2.494 | 2,264,664 | -4,771 | 0.01% | 5,647,741 |
| 2022-02-07 | 2022-01-31 | 2.452 | 2,269,435 | +19,087 | 0.01% | 5,564,519 |
| 2022-02-04 | 2022-01-27 | 2.525 | 2,250,348 | +9,543 | 0.01% | 5,682,779 |
| 2022-01-28 | 2022-01-26 | 2.630 | 2,240,805 | -42,946 | 0.01% | 5,893,480 |
| 2022-01-26 | 2022-01-24 | 2.651 | 2,283,751 | -19,087 | 0.01% | 6,054,291 |
| 2022-01-25 | 2022-01-21 | 2.588 | 2,302,838 | +57,261 | 0.01% | 5,960,111 |
| 2022-01-24 | 2022-01-20 | 2.567 | 2,245,577 | +9,544 | 0.01% | 5,764,851 |
| 2022-01-20 | 2022-01-18 | 2.766 | 2,236,033 | +9,543 | 0.01% | 6,185,519 |
| 2022-01-17 | 2022-01-13 | 2.735 | 2,226,490 | -17,178 | 0.01% | 6,089,131 |
| 2022-01-14 | 2022-01-12 | 2.787 | 2,243,668 | +33,402 | 0.01% | 6,253,660 |
| 2022-01-12 | 2022-01-10 | 2.819 | 2,210,266 | +2,863 | 0.01% | 6,230,040 |
| 2022-01-11 | 2022-01-07 | 2.850 | 2,207,403 | -28,630 | 0.01% | 6,291,360 |
| 2022-01-10 | 2022-01-06 | 2.808 | 2,236,033 | +28,630 | 0.01% | 6,279,239 |
| 2022-01-07 | 2022-01-05 | 2.850 | 2,207,403 | -39,128 | 0.01% | 6,291,360 |
| 2022-01-05 | 2022-01-03 | 3.081 | 2,246,531 | +30,539 | 0.01% | 6,920,760 |
| 2022-01-04 | 2021-12-31 | 2.965 | 2,215,992 | -9,543 | 0.01% | 6,571,260 |
| 2022-01-03 | 2021-12-29 | 2.986 | 2,225,535 | +32,447 | 0.01% | 6,646,199 |
| 2021-12-23 | 2021-12-21 | 2.672 | 2,193,088 | +9,544 | 0.01% | 5,859,901 |
| 2021-12-22 | 2021-12-20 | 2.441 | 2,183,544 | +52,489 | 0.01% | 5,331,039 |
| 2021-12-21 | 2021-12-17 | 2.766 | 2,131,055 | +4,772 | 0.01% | 5,895,120 |
| 2021-12-20 | 2021-12-16 | 2.976 | 2,126,283 | -9,544 | 0.01% | 6,327,519 |
| 2021-12-17 | 2021-12-15 | 3.028 | 2,135,827 | +9,544 | 0.01% | 6,467,820 |
| 2021-12-16 | 2021-12-14 | 2.672 | 2,126,283 | -19,087 | 0.01% | 5,681,399 |
| 2021-12-15 | 2021-12-13 | 2.766 | 2,145,370 | +882,770 | 0.01% | 5,934,719 |
| 2021-12-14 | 2021-12-10 | 2.808 | 1,262,600 | +9,543 | 0.01% | 3,545,640 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,253,057 | +4,772 | 0.01% | 3,440,061 |
| 2021-12-09 | 2021-12-07 | 2.798 | 1,248,285 | -9,543 | 0.01% | 3,492,360 |
| 2021-12-07 | 2021-12-03 | 2.819 | 1,257,828 | +245,267 | 0.01% | 3,545,419 |
| 2021-12-06 | 2021-12-02 | 2.861 | 1,012,561 | +376,966 | 0.00% | 2,896,529 |
| 2021-12-03 | 2021-12-01 | 2.829 | 635,595 | +14,316 | 0.00% | 1,798,201 |
| 2021-12-02 | 2021-11-30 | 3.007 | 621,279 | +30,539 | 0.00% | 1,868,369 |
| 2021-12-01 | 2021-11-29 | 3.123 | 590,740 | +9,543 | 0.00% | 1,844,619 |
| 2021-11-30 | 2021-11-26 | 3.196 | 581,197 | +50,580 | 0.00% | 1,857,450 |
| 2021-11-26 | 2021-11-24 | 3.426 | 530,617 | -97,343 | 0.00% | 1,818,122 |
| 2021-11-25 | 2021-11-23 | 3.332 | 627,960 | +35,311 | 0.00% | 2,092,441 |
| 2021-11-24 | 2021-11-22 | 3.615 | 592,649 | -53,443 | 0.00% | 2,142,450 |
| 2021-11-23 | 2021-11-19 | 3.458 | 646,092 | -90,663 | 0.00% | 2,234,099 |
| 2021-11-22 | 2021-11-18 | 3.542 | 736,755 | +30,539 | 0.00% | 2,609,359 |
| 2021-11-17 | 2021-11-15 | 3.269 | 706,216 | -33,402 | 0.00% | 2,308,799 |
| 2021-11-16 | 2021-11-12 | 3.112 | 739,618 | +53,443 | 0.00% | 2,301,749 |
| 2021-11-15 | 2021-11-11 | 2.861 | 686,175 | -9,543 | 0.00% | 1,962,870 |
| 2021-11-12 | 2021-11-10 | 2.672 | 695,718 | +28,630 | 0.00% | 1,858,949 |
| 2021-11-10 | 2021-11-08 | 2.829 | 667,088 | +19,087 | 0.00% | 1,887,300 |
| 2021-11-09 | 2021-11-05 | 3.028 | 648,001 | +9,543 | 0.00% | 1,962,310 |
| 2021-11-08 | 2021-11-04 | 3.112 | 638,458 | -6,680 | 0.00% | 1,986,931 |
| 2021-11-05 | 2021-11-03 | 2.861 | 645,138 | -4,737,375 | 0.00% | 1,845,480 |
| 2021-11-04 | 2021-11-02 | 3.353 | 5,382,513 | +260,537 | 0.02% | 18,048,000 |
| 2021-11-03 | 2021-11-01 | 3.772 | 5,121,976 | +2,905,984 | 0.02% | 19,321,199 |
| 2021-06-22 | 2021-06-18 | 2.075 | 2,215,992 | -95,435 | 0.01% | 4,597,560 |
| 2021-04-07 | 2021-03-31 | 2.075 | 2,311,427 | -124,065 | 0.01% | 4,795,561 |
| 2021-03-30 | 2021-03-26 | 2.159 | 2,435,492 | +954,347 | 0.01% | 5,257,121 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,481,145 | -9,544 | 0.01% | 2,917,759 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,490,689 | +9,544 | 0.01% | 3,139,620 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,481,145 | +9,543 | 0.01% | 3,259,199 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,471,602 | +368,378 | 0.01% | 3,253,620 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,103,224 | +49,626 | 0.00% | 2,762,839 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,053,598 | -19,087 | 0.00% | 2,782,079 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,072,685 | -244,313 | 0.00% | 2,675,120 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,316,998 | +18,133 | 0.01% | 3,146,400 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,298,865 | +125,973 | 0.01% | 2,966,979 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,172,892 | -1,454,423 | 0.00% | 2,630,061 |
| 2021-03-09 | 2021-03-05 | 3.018 | 2,627,315 | +149,832 | 0.01% | 7,928,639 |
| 2021-03-08 | 2021-03-04 | 3.102 | 2,477,483 | +1,356,126 | 0.01% | 7,684,160 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,121,357 | +10,498 | 0.00% | 3,795,251 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,110,859 | +43,900 | 0.00% | 3,433,800 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,066,959 | -188,961 | 0.00% | 3,421,080 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,255,920 | +162,239 | 0.01% | 3,750,601 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,093,681 | +19,087 | 0.00% | 3,162,961 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,074,594 | +4,772 | 0.00% | 2,668,620 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,069,822 | +177,508 | 0.00% | 3,105,170 |
| 2021-02-24 | 2021-02-22 | 2.944 | 892,314 | +42,946 | 0.00% | 2,627,351 |
| 2021-02-23 | 2021-02-19 | 3.238 | 849,368 | -187,052 | 0.00% | 2,750,099 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,036,420 | +460,949 | 0.00% | 3,301,440 |
| 2021-02-19 | 2021-02-17 | 3.688 | 575,471 | -92,571 | 0.00% | 2,122,561 |
| 2021-02-18 | 2021-02-16 | 3.678 | 668,042 | -108,796 | 0.00% | 2,456,999 |
| 2021-02-17 | 2021-02-11 | 3.825 | 776,838 | +17,178 | 0.00% | 2,971,101 |
| 2021-02-16 | 2021-02-09 | 3.919 | 759,660 | +17,179 | 0.00% | 2,977,042 |
| 2021-02-10 | 2021-02-08 | 3.332 | 742,481 | -1,909 | 0.00% | 2,474,039 |
| 2021-02-09 | 2021-02-05 | 3.343 | 744,390 | +29,585 | 0.00% | 2,488,200 |
| 2021-02-05 | 2021-02-03 | 3.060 | 714,805 | +954 | 0.00% | 2,187,079 |
| 2021-02-04 | 2021-02-02 | 3.144 | 713,851 | -954 | 0.00% | 2,244,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 714,805 | +11,452 | 0.00% | 1,655,289 |
| 2021-02-02 | 2021-01-29 | 2.515 | 703,353 | +9,543 | 0.00% | 1,768,800 |
| 2021-02-01 | 2021-01-28 | 2.326 | 693,810 | -13,361 | 0.00% | 1,613,941 |
| 2021-01-29 | 2021-01-27 | 2.588 | 707,171 | +41,037 | 0.00% | 1,830,271 |
| 2021-01-28 | 2021-01-26 | 2.777 | 666,134 | -219,499 | 0.00% | 1,849,701 |
| 2021-01-27 | 2021-01-25 | 2.693 | 885,633 | -95,435 | 0.00% | 2,384,959 |
| 2021-01-25 | 2021-01-21 | 2.127 | 981,068 | -89,708 | 0.00% | 2,086,840 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,070,776 | -27,677 | 0.00% | 2,165,459 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,098,453 | +70,622 | 0.00% | 2,163,881 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,027,831 | -184,189 | 0.01% | 1,830,900 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,212,020 | +209,956 | 0.01% | 1,752,600 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,002,064 | +329,250 | 0.00% | 1,491,001 |
| 2021-01-15 | 2021-01-13 | 1.289 | 672,814 | +23,859 | 0.00% | 867,150 |
| 2021-01-14 | 2021-01-12 | 1.341 | 648,955 | -47,718 | 0.00% | 870,399 |
| 2021-01-13 | 2021-01-11 | 1.383 | 696,673 | +35,311 | 0.00% | 963,600 |
| 2021-01-12 | 2021-01-08 | 1.540 | 661,362 | -305,391 | 0.00% | 1,018,710 |
| 2021-01-11 | 2021-01-07 | 1.530 | 966,753 | +9,544 | 0.00% | 1,478,980 |
| 2021-01-08 | 2021-01-06 | 1.268 | 957,209 | +38,174 | 0.00% | 1,213,630 |
| 2021-01-07 | 2021-01-05 | 1.289 | 919,035 | +4,771 | 0.00% | 1,184,489 |
| 2021-01-06 | 2021-01-04 | 1.362 | 914,264 | -143,152 | 0.00% | 1,245,400 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,057,416 | +57,261 | 0.01% | 1,473,640 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,000,155 | +28,631 | 0.00% | 1,530,080 |
| 2020-12-29 | 2020-12-24 | 1.477 | 971,524 | +28,630 | 0.00% | 1,435,379 |
| 2020-12-28 | 2020-12-22 | 1.373 | 942,894 | +286,304 | 0.00% | 1,294,280 |
| 2020-12-23 | 2020-12-21 | 1.561 | 656,590 | +143,152 | 0.00% | 1,025,120 |
| 2020-12-22 | 2020-12-18 | 1.593 | 513,438 | -28,631 | 0.00% | 817,760 |
| 2020-12-21 | 2020-12-17 | 1.540 | 542,069 | -52,489 | 0.00% | 834,961 |
| 2020-12-18 | 2020-12-16 | 1.394 | 594,558 | -28,630 | 0.00% | 828,590 |
| 2020-12-17 | 2020-12-15 | 1.341 | 623,188 | -28,630 | 0.00% | 835,840 |
| 2020-12-16 | 2020-12-14 | 1.174 | 651,818 | +47,717 | 0.00% | 764,959 |
| 2020-12-14 | 2020-12-10 | 1.006 | 604,101 | +9,543 | 0.00% | 607,680 |
| 2020-12-09 | 2020-12-07 | 1.174 | 594,558 | -85,891 | 0.00% | 697,760 |
| 2020-12-08 | 2020-12-04 | 0.943 | 680,449 | -9,543 | 0.00% | 641,700 |
| 2020-12-07 | 2020-12-03 | 0.943 | 689,992 | -38,174 | 0.00% | 650,700 |
| 2020-12-04 | 2020-12-02 | 0.922 | 728,166 | -38,174 | 0.00% | 671,440 |
| 2020-12-03 | 2020-12-01 | 0.943 | 766,340 | +38,174 | 0.00% | 722,700 |
| 2020-12-02 | 2020-11-30 | 0.828 | 728,166 | -95,435 | 0.00% | 602,770 |
| 2020-11-30 | 2020-11-26 | 0.681 | 823,601 | -95,434 | 0.00% | 560,950 |
| 2020-11-25 | 2020-11-23 | 0.671 | 919,035 | -38,174 | 0.00% | 616,320 |
| 2020-11-24 | 2020-11-20 | 0.534 | 957,209 | -38,174 | 0.00% | 511,530 |
| 2020-11-20 | 2020-11-18 | 0.503 | 995,383 | -157,467 | 0.00% | 500,640 |
| 2020-11-19 | 2020-11-17 | 0.440 | 1,152,850 | +47,717 | 0.01% | 507,360 |
| 2020-11-13 | 2020-11-11 | 0.440 | 1,105,133 | -100,206 | 0.01% | 486,360 |
| 2020-11-12 | 2020-11-10 | 0.451 | 1,205,339 | -257,674 | 0.01% | 543,090 |
| 2020-11-09 | 2020-11-05 | 0.377 | 1,463,013 | -362,651 | 0.01% | 551,880 |
| 2020-11-06 | 2020-11-04 | 0.362 | 1,825,664 | +362,651 | 0.01% | 659,985 |
| 2020-10-27 | 2020-10-22 | 0.393 | 1,463,013 | +76,348 | 0.01% | 574,875 |
| 2020-10-23 | 2020-10-21 | 0.430 | 1,386,665 | -76,348 | 0.01% | 595,730 |
| 2020-10-19 | 2020-10-15 | 0.377 | 1,463,013 | +76,348 | 0.01% | 551,880 |
| 2020-10-16 | 2020-10-14 | 0.398 | 1,386,665 | +47,717 | 0.01% | 552,140 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,338,948 | -324,478 | 0.01% | 638,365 |
| 2020-10-07 | 2020-10-05 | 0.382 | 1,663,426 | -104,978 | 0.01% | 636,195 |
| 2020-09-30 | 2020-09-28 | 0.314 | 1,768,404 | -114,521 | 0.01% | 555,900 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,882,925 | +219,499 | 0.01% | 611,630 |
| 2020-08-25 | 2020-08-21 | 0.372 | 1,663,426 | -171,782 | 0.01% | 618,765 |
| 2020-08-20 | 2020-08-18 | 0.314 | 1,835,208 | -190,869 | 0.01% | 576,900 |
| 2020-08-10 | 2020-08-06 | 0.309 | 2,026,077 | -858,912 | 0.01% | 626,285 |
| 2020-08-07 | 2020-08-05 | 0.278 | 2,884,989 | -286,304 | 0.01% | 801,095 |
| 2020-08-06 | 2020-08-04 | 0.267 | 3,171,293 | -190,869 | 0.02% | 847,365 |
| 2020-08-05 | 2020-08-03 | 0.262 | 3,362,162 | -668,042 | 0.02% | 880,750 |
| 2020-08-04 | 2020-07-31 | 0.251 | 4,030,204 | +190,869 | 0.02% | 1,013,520 |
| 2020-08-03 | 2020-07-30 | 0.255 | 3,839,335 | -314,934 | 0.02% | 977,589 |
| 2020-07-29 | 2020-07-27 | 0.231 | 4,154,269 | +314,934 | 0.02% | 957,660 |
| 2020-07-24 | 2020-07-22 | 0.238 | 3,839,335 | -477,173 | 0.02% | 913,221 |
| 2020-07-23 | 2020-07-21 | 0.239 | 4,316,508 | +477,173 | 0.02% | 1,031,244 |
| 2020-07-14 | 2020-07-10 | 0.250 | 3,839,335 | +393,191 | 0.02% | 961,497 |
| 2020-07-13 | 2020-07-09 | 0.261 | 3,446,144 | +274,851 | 0.02% | 899,139 |
| 2020-07-06 | 2020-07-02 | 0.236 | 3,171,293 | +229,044 | 0.02% | 747,675 |
| 2020-07-03 | 2020-06-30 | 0.229 | 2,942,249 | +95,434 | 0.01% | 675,177 |
| 2020-06-26 | 2020-06-23 | 0.235 | 2,846,815 | +152,696 | 0.01% | 668,192 |
| 2020-06-19 | 2020-06-17 | 0.235 | 2,694,119 | +95,434 | 0.01% | 632,352 |
| 2020-06-18 | 2020-06-16 | 0.257 | 2,598,685 | +95,435 | 0.01% | 667,135 |
| 2020-06-17 | 2020-06-15 | 0.254 | 2,503,250 | +95,434 | 0.01% | 634,766 |
| 2020-06-16 | 2020-06-12 | 0.260 | 2,407,816 | +190,870 | 0.01% | 625,704 |
| 2020-06-11 | 2020-06-09 | 0.283 | 2,216,946 | -572,608 | 0.01% | 627,210 |
| 2020-06-10 | 2020-06-08 | 0.258 | 2,789,554 | +381,738 | 0.01% | 719,058 |
| 2020-06-09 | 2020-06-05 | 0.272 | 2,407,816 | -858,911 | 0.01% | 655,980 |
| 2020-06-05 | 2020-06-03 | 0.243 | 3,266,727 | +190,869 | 0.02% | 794,136 |
| 2020-06-04 | 2020-06-02 | 0.250 | 3,075,858 | +190,869 | 0.02% | 770,297 |
| 2020-06-03 | 2020-06-01 | 0.237 | 2,884,989 | -190,869 | 0.02% | 683,198 |
| 2020-05-22 | 2020-05-20 | 0.260 | 3,075,858 | +190,869 | 0.02% | 799,304 |
| 2020-05-21 | 2020-05-19 | 0.241 | 2,884,989 | +286,304 | 0.02% | 695,290 |
| 2020-05-20 | 2020-05-18 | 0.229 | 2,598,685 | -143,152 | 0.01% | 596,337 |
| 2020-05-14 | 2020-05-12 | 0.238 | 2,741,837 | +143,152 | 0.01% | 652,171 |
| 2020-05-12 | 2020-05-08 | 0.255 | 2,598,685 | +190,869 | 0.01% | 661,689 |
| 2020-05-07 | 2020-05-05 | 0.231 | 2,407,816 | -76,347 | 0.01% | 555,060 |
| 2020-05-05 | 2020-04-29 | 0.233 | 2,484,163 | +57,260 | 0.01% | 577,866 |
| 2020-04-27 | 2020-04-23 | 0.241 | 2,426,903 | -143,151 | 0.01% | 584,890 |
| 2020-04-21 | 2020-04-17 | 0.250 | 2,570,054 | +19,086 | 0.01% | 643,627 |
| 2020-04-17 | 2020-04-15 | 0.250 | 2,550,968 | +42,946 | 0.01% | 638,847 |
| 2020-03-30 | 2020-03-26 | 0.260 | 2,508,022 | +95,435 | 0.01% | 651,744 |
| 2020-03-27 | 2020-03-25 | 0.258 | 2,412,587 | +143,152 | 0.01% | 621,888 |
| 2020-03-26 | 2020-03-24 | 0.250 | 2,269,435 | -57,261 | 0.01% | 568,342 |
| 2020-03-25 | 2020-03-23 | 0.242 | 2,326,696 | +95,434 | 0.01% | 563,178 |
| 2020-03-18 | 2020-03-16 | 0.253 | 2,231,262 | +314,935 | 0.01% | 563,458 |
| 2020-03-10 | 2020-03-06 | 0.403 | 1,916,327 | -47,718 | 0.01% | 773,080 |
| 2020-03-06 | 2020-03-04 | 0.419 | 1,964,045 | -95,434 | 0.01% | 823,200 |
| 2020-03-04 | 2020-03-02 | 0.388 | 2,059,479 | +95,434 | 0.01% | 798,460 |
| 2020-02-28 | 2020-02-26 | 0.414 | 1,964,045 | +14,316 | 0.01% | 812,910 |
| 2020-02-27 | 2020-02-25 | 0.398 | 1,949,729 | +33,402 | 0.01% | 776,340 |
| 2020-02-26 | 2020-02-24 | 0.398 | 1,916,327 | +57,261 | 0.01% | 763,040 |
| 2020-02-25 | 2020-02-21 | 0.419 | 1,859,066 | +47,717 | 0.01% | 779,200 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,811,349 | -38,174 | 0.01% | 825,630 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,849,523 | +38,174 | 0.01% | 765,510 |
| 2020-01-10 | 2020-01-08 | 0.341 | 1,811,349 | -13,361 | 0.01% | 616,850 |
| 2019-12-16 | 2019-12-12 | 0.272 | 1,824,710 | -95,435 | 0.01% | 497,120 |
| 2019-11-21 | 2019-11-19 | 0.267 | 1,920,145 | +124,065 | 0.01% | 513,060 |
| 2019-09-27 | 2019-09-25 | 0.346 | 1,796,080 | -19,087 | 0.01% | 621,060 |
| 2019-08-12 | 2019-08-08 | 0.393 | 1,815,167 | +19,087 | 0.01% | 713,250 |
| 2019-07-29 | 2019-07-25 | 0.466 | 1,796,080 | -28,630 | 0.01% | 837,490 |
| 2019-06-17 | 2019-06-13 | 0.466 | 1,824,710 | +162,239 | 0.01% | 850,840 |
| 2019-06-14 | 2019-06-12 | 0.477 | 1,662,471 | +28,630 | 0.01% | 792,610 |
| 2019-06-10 | 2019-06-05 | 0.534 | 1,633,841 | -992,520 | 0.01% | 873,120 |
| 2019-06-04 | 2019-05-31 | 0.498 | 2,626,361 | +858,912 | 0.02% | 1,307,200 |
| 2019-05-27 | 2019-05-23 | 0.482 | 1,767,449 | +143,152 | 0.01% | 851,920 |
| 2019-05-03 | 2019-04-30 | 0.587 | 1,624,297 | +52,489 | 0.01% | 953,120 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,571,808 | -76,348 | 0.01% | 905,850 |
| 2019-03-27 | 2019-03-25 | 0.608 | 1,648,156 | +76,348 | 0.01% | 1,001,660 |
| 2019-03-15 | 2019-03-13 | 0.681 | 1,571,808 | -19,087 | 0.01% | 1,070,550 |
| 2019-03-14 | 2019-03-12 | 0.671 | 1,590,895 | +28,630 | 0.01% | 1,066,880 |
| 2019-03-08 | 2019-03-06 | 0.692 | 1,562,265 | +47,717 | 0.01% | 1,080,420 |
| 2019-03-06 | 2019-03-04 | 0.723 | 1,514,548 | +90,663 | 0.01% | 1,095,030 |
| 2019-02-28 | 2019-02-26 | 0.775 | 1,423,885 | +47,718 | 0.01% | 1,104,080 |
| 2019-02-27 | 2019-02-25 | 0.817 | 1,376,167 | -107,841 | 0.01% | 1,124,760 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,484,008 | -648,956 | 0.01% | 1,197,350 |
| 2019-02-25 | 2019-02-21 | 0.786 | 2,132,964 | +572,608 | 0.01% | 1,676,250 |
| 2019-02-21 | 2019-02-19 | 0.733 | 1,560,356 | +47,717 | 0.01% | 1,144,500 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,512,639 | -47,717 | 0.01% | 1,141,200 |
| 2019-02-15 | 2019-02-13 | 0.702 | 1,560,356 | +47,717 | 0.01% | 1,095,450 |
| 2019-02-12 | 2019-02-08 | 0.671 | 1,512,639 | +47,718 | 0.01% | 1,014,400 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,464,921 | -162,239 | 0.01% | 951,700 |
| 2019-01-30 | 2019-01-28 | 0.566 | 1,627,160 | -19,087 | 0.01% | 920,700 |
| 2019-01-24 | 2019-01-22 | 0.534 | 1,646,247 | +47,717 | 0.01% | 879,750 |
| 2019-01-21 | 2019-01-17 | 0.545 | 1,598,530 | -47,717 | 0.01% | 871,000 |
| 2018-12-13 | 2018-12-11 | 0.519 | 1,646,247 | +47,717 | 0.01% | 853,875 |
| 2018-12-11 | 2018-12-07 | 0.534 | 1,598,530 | +47,717 | 0.01% | 854,250 |
| 2018-11-30 | 2018-11-28 | 0.597 | 1,550,813 | -95,434 | 0.01% | 926,250 |
| 2018-11-23 | 2018-11-21 | 0.587 | 1,646,247 | -9,544 | 0.01% | 966,000 |
| 2018-11-16 | 2018-11-14 | 0.545 | 1,655,791 | +114,522 | 0.01% | 902,200 |
| 2018-11-15 | 2018-11-13 | 0.618 | 1,541,269 | +19,087 | 0.01% | 952,850 |
| 2018-11-08 | 2018-11-06 | 0.608 | 1,522,182 | +38,174 | 0.01% | 925,100 |
| 2018-11-07 | 2018-11-05 | 0.597 | 1,484,008 | +38,173 | 0.01% | 886,350 |
| 2018-10-08 | 2018-10-04 | 0.545 | 1,445,835 | -66,804 | 0.01% | 787,800 |
| 2018-09-10 | 2018-09-06 | 0.608 | 1,512,639 | -66,804 | 0.01% | 919,300 |
| 2018-09-06 | 2018-09-04 | 0.618 | 1,579,443 | +66,804 | 0.01% | 976,450 |
| 2018-08-29 | 2018-08-27 | 0.566 | 1,512,639 | +17,178 | 0.01% | 855,900 |
| 2018-08-27 | 2018-08-23 | 0.566 | 1,495,461 | -8,589 | 0.01% | 846,180 |
| 2018-08-24 | 2018-08-22 | 0.555 | 1,504,050 | -14,315 | 0.01% | 835,280 |
| 2018-08-21 | 2018-08-17 | 0.555 | 1,518,365 | -19,087 | 0.01% | 843,230 |
| 2018-08-20 | 2018-08-16 | 0.524 | 1,537,452 | +9,544 | 0.01% | 805,500 |
| 2018-08-14 | 2018-08-10 | 0.618 | 1,527,908 | +14,315 | 0.01% | 944,590 |
| 2018-08-13 | 2018-08-09 | 0.639 | 1,513,593 | +23,859 | 0.01% | 967,460 |
| 2018-08-07 | 2018-08-03 | 0.692 | 1,489,734 | +143,151 | 0.01% | 1,030,260 |
| 2018-07-11 | 2018-07-09 | 0.723 | 1,346,583 | -211,864 | 0.01% | 973,590 |
| 2018-07-10 | 2018-07-06 | 0.702 | 1,558,447 | -20,042 | 0.01% | 1,094,110 |
| 2018-07-06 | 2018-07-04 | 0.713 | 1,578,489 | +209,956 | 0.01% | 1,124,720 |
| 2018-07-05 | 2018-07-03 | 0.744 | 1,368,533 | +19,087 | 0.01% | 1,018,140 |
| 2018-06-28 | 2018-06-26 | 0.807 | 1,349,446 | -95,434 | 0.01% | 1,088,780 |
| 2018-06-27 | 2018-06-25 | 0.796 | 1,444,880 | +95,434 | 0.01% | 1,150,640 |
| 2018-06-26 | 2018-06-22 | 0.796 | 1,349,446 | +47,718 | 0.01% | 1,074,640 |
| 2018-06-19 | 2018-06-14 | 0.828 | 1,301,728 | +19,087 | 0.01% | 1,077,560 |
| 2018-06-14 | 2018-06-12 | 0.838 | 1,282,641 | -95,435 | 0.01% | 1,075,200 |
| 2018-06-13 | 2018-06-11 | 0.849 | 1,378,076 | -9,543 | 0.01% | 1,169,640 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,387,619 | +68,712 | 0.01% | 1,206,820 |
| 2018-06-07 | 2018-06-05 | 0.796 | 1,318,907 | +229,044 | 0.01% | 1,050,320 |
| 2018-06-06 | 2018-06-04 | 0.828 | 1,089,863 | +28,630 | 0.01% | 902,180 |
| 2018-06-04 | 2018-05-31 | 0.901 | 1,061,233 | +48,672 | 0.01% | 956,320 |
| 2018-06-01 | 2018-05-30 | 0.870 | 1,012,561 | +95,434 | 0.01% | 880,630 |
| 2018-05-31 | 2018-05-29 | 0.912 | 917,127 | +38,174 | 0.01% | 836,070 |
| 2018-05-29 | 2018-05-25 | 0.974 | 878,953 | +48,672 | 0.00% | 856,530 |
| 2018-05-28 | 2018-05-24 | 0.985 | 830,281 | -9,544 | 0.00% | 817,800 |
| 2018-05-25 | 2018-05-23 | 0.995 | 839,825 | -9,543 | 0.00% | 836,000 |
| 2018-05-04 | 2018-05-02 | 1.006 | 849,368 | +114,521 | 0.00% | 854,400 |
| 2018-04-26 | 2018-04-24 | 1.058 | 734,847 | -954 | 0.00% | 777,700 |
| 2018-04-12 | 2018-04-10 | 1.058 | 735,801 | -86,845 | 0.00% | 778,710 |
| 2018-03-23 | 2018-03-21 | 1.100 | 822,646 | -1,146 | 0.00% | 905,099 |
| 2018-03-20 | 2018-03-16 | 1.195 | 823,792 | +43,900 | 0.00% | 984,048 |
| 2018-03-19 | 2018-03-15 | 1.236 | 779,892 | +81,120 | 0.00% | 964,296 |
| 2018-03-15 | 2018-03-13 | 1.299 | 698,772 | -120,248 | 0.00% | 907,928 |
| 2018-03-14 | 2018-03-12 | 1.278 | 819,020 | -38,174 | 0.00% | 1,047,004 |
| 2018-03-12 | 2018-03-08 | 1.236 | 857,194 | +120,248 | 0.00% | 1,059,876 |
| 2018-02-12 | 2018-02-08 | 1.278 | 736,946 | +38,174 | 0.00% | 942,084 |
| 2018-02-01 | 2018-01-30 | 1.415 | 698,772 | +20,041 | 0.00% | 988,470 |
| 2018-01-30 | 2018-01-26 | 1.341 | 678,731 | +28,630 | 0.00% | 910,336 |
| 2018-01-23 | 2018-01-19 | 1.456 | 650,101 | -47,717 | 0.00% | 946,868 |
| 2018-01-19 | 2018-01-17 | 1.446 | 697,818 | +47,717 | 0.00% | 1,009,056 |
| 2018-01-16 | 2018-01-12 | 1.551 | 650,101 | -19,087 | 0.00% | 1,008,177 |
| 2018-01-11 | 2018-01-09 | 1.519 | 669,188 | -47,717 | 0.00% | 1,016,741 |
| 2018-01-05 | 2018-01-03 | 1.540 | 716,905 | +66,804 | 0.00% | 1,104,264 |
| 2018-01-02 | 2017-12-28 | 1.467 | 650,101 | -40,082 | 0.00% | 953,680 |
| 2017-12-29 | 2017-12-27 | 1.467 | 690,183 | -47,718 | 0.00% | 1,012,480 |
| 2017-12-27 | 2017-12-21 | 1.415 | 737,901 | +9,544 | 0.00% | 1,043,821 |
| 2017-12-20 | 2017-12-18 | 1.299 | 728,357 | +38,174 | 0.00% | 946,368 |
| 2017-12-15 | 2017-12-13 | 1.352 | 690,183 | -38,174 | 0.00% | 932,928 |
| 2017-12-12 | 2017-12-08 | 1.320 | 728,357 | +41,991 | 0.00% | 961,632 |
| 2017-12-08 | 2017-12-06 | 1.247 | 686,366 | -9,543 | 0.00% | 855,848 |
| 2017-12-06 | 2017-12-04 | 1.320 | 695,909 | +9,543 | 0.00% | 918,792 |
| 2017-12-04 | 2017-11-30 | 1.320 | 686,366 | +38,174 | 0.00% | 906,192 |
| 2017-11-29 | 2017-11-27 | 1.331 | 648,192 | -16,224 | 0.00% | 862,584 |
| 2017-11-27 | 2017-11-23 | 1.488 | 664,416 | -28,630 | 0.00% | 988,604 |
| 2017-11-24 | 2017-11-22 | 1.488 | 693,046 | +19,087 | 0.00% | 1,031,204 |
| 2017-11-22 | 2017-11-20 | 1.561 | 673,959 | -47,718 | 0.00% | 1,052,237 |
| 2017-11-21 | 2017-11-17 | 1.477 | 721,677 | +47,718 | 0.00% | 1,066,243 |
| 2017-11-20 | 2017-11-16 | 1.572 | 673,959 | -57,261 | 0.00% | 1,059,299 |
| 2017-11-16 | 2017-11-14 | 1.614 | 731,220 | -9,544 | 0.00% | 1,179,948 |
| 2017-11-13 | 2017-11-09 | 1.446 | 740,764 | +9,544 | 0.00% | 1,071,157 |
| 2017-11-08 | 2017-11-06 | 1.477 | 731,220 | +9,543 | 0.00% | 1,080,342 |
| 2017-10-31 | 2017-10-27 | 1.404 | 721,677 | -48,290 | 0.00% | 1,013,309 |
| 2017-10-30 | 2017-10-26 | 1.394 | 769,967 | -944,802 | 0.00% | 1,073,045 |
| 2017-10-27 | 2017-10-25 | 1.320 | 1,714,769 | +954,346 | 0.01% | 2,263,968 |
| 2017-10-26 | 2017-10-24 | 1.278 | 760,423 | -1,145,216 | 0.00% | 972,096 |
| 2017-10-25 | 2017-10-23 | 1.310 | 1,905,639 | -305,390 | 0.01% | 2,496,001 |
| 2017-10-24 | 2017-10-20 | 1.278 | 2,211,029 | -190,870 | 0.01% | 2,826,495 |
| 2017-10-23 | 2017-10-19 | 1.236 | 2,401,899 | +1,599,485 | 0.01% | 2,969,824 |
| 2017-10-20 | 2017-10-18 | 1.299 | 802,414 | -1,660,563 | 0.00% | 1,042,592 |
| 2017-10-19 | 2017-10-17 | 1.289 | 2,462,977 | +16,224 | 0.01% | 3,174,384 |
| 2017-10-18 | 2017-10-16 | 1.310 | 2,446,753 | -165,102 | 0.01% | 3,204,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 2,611,855 | +54,398 | 0.01% | 3,284,160 |
| 2017-10-16 | 2017-10-12 | 1.236 | 2,557,457 | +1,266,417 | 0.01% | 3,162,164 |
| 2017-10-12 | 2017-10-10 | 1.174 | 1,291,040 | +410,369 | 0.01% | 1,515,136 |
| 2017-10-09 | 2017-10-04 | 1.163 | 880,671 | -19,087 | 0.00% | 1,024,308 |
| 2017-10-06 | 2017-10-03 | 1.163 | 899,758 | -114,521 | 0.01% | 1,046,508 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,014,279 | +9,543 | 0.01% | 1,158,452 |
| 2017-09-27 | 2017-09-25 | 1.037 | 1,004,736 | +9,544 | 0.01% | 1,042,272 |
| 2017-09-26 | 2017-09-22 | 1.121 | 995,192 | +23,858 | 0.01% | 1,115,796 |
| 2017-09-21 | 2017-09-19 | 1.142 | 971,334 | +38,174 | 0.01% | 1,109,402 |
| 2017-09-18 | 2017-09-14 | 1.079 | 933,160 | +9,544 | 0.01% | 1,007,134 |
| 2017-09-15 | 2017-09-13 | 0.943 | 923,616 | -20,996 | 0.01% | 871,020 |
| 2017-08-31 | 2017-08-29 | 0.933 | 944,612 | +20,996 | 0.01% | 880,922 |
| 2017-08-28 | 2017-08-24 | 0.954 | 923,616 | -190,870 | 0.01% | 880,698 |
| 2017-08-24 | 2017-08-21 | 0.954 | 1,114,486 | +190,870 | 0.01% | 1,062,698 |
| 2017-08-22 | 2017-08-18 | 0.985 | 923,616 | -286,304 | 0.01% | 909,732 |
| 2017-08-21 | 2017-08-17 | 0.943 | 1,209,920 | -286,304 | 0.01% | 1,141,020 |
| 2017-08-18 | 2017-08-16 | 0.954 | 1,496,224 | +553,521 | 0.01% | 1,426,698 |
| 2017-08-15 | 2017-08-11 | 0.912 | 942,703 | -38,174 | 0.01% | 859,386 |
| 2017-08-11 | 2017-08-09 | 0.964 | 980,877 | -19,087 | 0.01% | 945,576 |
| 2017-07-27 | 2017-07-25 | 0.912 | 999,964 | -362,652 | 0.01% | 911,586 |
| 2017-07-26 | 2017-07-24 | 0.985 | 1,362,616 | -95,434 | 0.01% | 1,342,132 |
| 2017-07-25 | 2017-07-21 | 0.974 | 1,458,050 | +477,173 | 0.01% | 1,420,854 |
| 2017-07-21 | 2017-07-19 | 0.985 | 980,877 | -47,717 | 0.01% | 966,132 |
| 2017-07-17 | 2017-07-13 | 0.870 | 1,028,594 | +19,087 | 0.01% | 894,574 |
| 2017-06-08 | 2017-06-06 | 0.859 | 1,009,507 | -38,174 | 0.01% | 867,396 |
| 2017-05-24 | 2017-05-22 | 0.933 | 1,047,681 | -28,631 | 0.01% | 977,042 |
| 2017-05-23 | 2017-05-19 | 0.933 | 1,076,312 | -95,434 | 0.01% | 1,003,742 |
| 2017-05-18 | 2017-05-16 | 0.974 | 1,171,746 | -9,544 | 0.01% | 1,141,854 |
| 2017-04-28 | 2017-04-26 | 0.985 | 1,181,290 | +19,087 | 0.01% | 1,163,532 |
| 2017-04-12 | 2017-04-10 | 1.048 | 1,162,203 | +19,087 | 0.01% | 1,217,800 |
| 2017-04-07 | 2017-04-05 | 1.079 | 1,143,116 | +28,630 | 0.01% | 1,233,734 |
| 2017-04-03 | 2017-03-30 | 1.100 | 1,114,486 | -28,630 | 0.01% | 1,226,190 |
| 2017-03-31 | 2017-03-29 | 1.100 | 1,143,116 | -19,087 | 0.01% | 1,257,690 |
| 2017-03-29 | 2017-03-27 | 1.048 | 1,162,203 | +47,717 | 0.01% | 1,217,800 |
| 2017-03-20 | 2017-03-16 | 1.111 | 1,114,486 | -28,630 | 0.01% | 1,237,868 |
| 2017-03-08 | 2017-03-06 | 1.079 | 1,143,116 | +28,630 | 0.01% | 1,233,734 |
| 2017-02-17 | 2017-02-15 | 1.111 | 1,114,486 | -19,086 | 0.01% | 1,237,868 |
| 2017-02-16 | 2017-02-14 | 1.100 | 1,133,572 | +95,434 | 0.01% | 1,247,189 |
| 2017-02-15 | 2017-02-13 | 1.100 | 1,038,138 | -7,635 | 0.01% | 1,142,190 |
| 2017-02-07 | 2017-02-03 | 1.037 | 1,045,773 | -19,087 | 0.01% | 1,084,842 |
| 2017-01-26 | 2017-01-24 | 1.037 | 1,064,860 | +19,087 | 0.01% | 1,104,642 |
| 2017-01-20 | 2017-01-18 | 1.037 | 1,045,773 | -19,087 | 0.01% | 1,084,842 |
| 2017-01-04 | 2016-12-30 | 0.974 | 1,064,860 | -19,086 | 0.01% | 1,037,694 |
| 2016-12-22 | 2016-12-20 | 0.995 | 1,083,946 | +19,086 | 0.01% | 1,079,010 |
| 2016-12-15 | 2016-12-13 | 1.058 | 1,064,860 | +38,174 | 0.01% | 1,126,958 |
| 2016-11-30 | 2016-11-28 | 1.079 | 1,026,686 | -38,174 | 0.01% | 1,108,074 |
| 2016-11-24 | 2016-11-22 | 1.069 | 1,064,860 | -80,165 | 0.01% | 1,138,116 |
| 2016-11-18 | 2016-11-16 | 1.048 | 1,145,025 | -47,717 | 0.01% | 1,199,800 |
| 2016-11-15 | 2016-11-11 | 1.048 | 1,192,742 | +38,174 | 0.01% | 1,249,800 |
| 2016-11-11 | 2016-11-09 | 1.069 | 1,154,568 | +19,087 | 0.01% | 1,233,996 |
| 2016-11-07 | 2016-11-03 | 1.100 | 1,135,481 | -38,174 | 0.01% | 1,249,290 |
| 2016-11-03 | 2016-11-01 | 1.090 | 1,173,655 | +19,087 | 0.01% | 1,278,992 |
| 2016-11-01 | 2016-10-28 | 1.100 | 1,154,568 | -38,174 | 0.01% | 1,270,290 |
| 2016-10-12 | 2016-10-07 | 1.132 | 1,192,742 | +28,630 | 0.01% | 1,349,784 |
| 2016-10-11 | 2016-10-06 | 1.132 | 1,164,112 | -130,745 | 0.01% | 1,317,385 |
| 2016-10-06 | 2016-10-04 | 1.058 | 1,294,857 | -38,174 | 0.01% | 1,370,368 |
| 2016-10-05 | 2016-10-03 | 1.069 | 1,333,031 | +38,174 | 0.01% | 1,424,736 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,294,857 | +130,745 | 0.01% | 1,397,504 |
| 2016-09-29 | 2016-09-27 | 1.132 | 1,164,112 | +46,763 | 0.01% | 1,317,385 |
| 2016-09-27 | 2016-09-23 | 1.163 | 1,117,349 | +38,174 | 0.01% | 1,299,588 |
| 2016-09-26 | 2016-09-22 | 1.153 | 1,079,175 | -47,717 | 0.01% | 1,243,880 |
| 2016-09-21 | 2016-09-19 | 1.184 | 1,126,892 | +19,087 | 0.01% | 1,334,304 |
| 2016-09-20 | 2016-09-15 | 1.174 | 1,107,805 | +47,717 | 0.01% | 1,300,096 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,060,088 | -81,119 | 0.01% | 1,321,852 |
| 2016-09-05 | 2016-09-01 | 1.132 | 1,141,207 | +81,119 | 0.01% | 1,291,464 |
| 2016-09-02 | 2016-08-31 | 1.153 | 1,060,088 | -190,869 | 0.01% | 1,221,880 |
| 2016-09-01 | 2016-08-30 | 1.184 | 1,250,957 | -47,717 | 0.01% | 1,481,204 |
| 2016-08-31 | 2016-08-29 | 1.163 | 1,298,674 | +28,630 | 0.01% | 1,510,488 |
| 2016-08-25 | 2016-08-23 | 1.226 | 1,270,044 | +47,717 | 0.01% | 1,557,036 |
| 2016-08-24 | 2016-08-22 | 1.205 | 1,222,327 | +47,718 | 0.01% | 1,472,920 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,174,609 | -143,152 | 0.01% | 1,427,728 |
| 2016-08-17 | 2016-08-15 | 1.153 | 1,317,761 | +190,869 | 0.01% | 1,518,880 |
| 2016-08-16 | 2016-08-12 | 1.153 | 1,126,892 | -19,087 | 0.01% | 1,298,880 |
| 2016-08-12 | 2016-08-10 | 1.121 | 1,145,979 | +19,087 | 0.01% | 1,284,856 |
| 2016-08-10 | 2016-08-08 | 1.142 | 1,126,892 | -19,087 | 0.01% | 1,287,072 |
| 2016-08-03 | 2016-07-29 | 1.111 | 1,145,979 | -156,513 | 0.01% | 1,272,848 |
| 2016-08-01 | 2016-07-28 | 1.121 | 1,302,492 | +47,718 | 0.01% | 1,460,336 |
| 2016-07-26 | 2016-07-22 | 1.121 | 1,254,774 | +19,086 | 0.01% | 1,406,835 |
| 2016-07-22 | 2016-07-20 | 1.163 | 1,235,688 | -66,804 | 0.01% | 1,437,229 |
| 2016-07-21 | 2016-07-19 | 1.142 | 1,302,492 | +47,718 | 0.01% | 1,487,632 |
| 2016-07-18 | 2016-07-14 | 1.153 | 1,254,774 | -19,087 | 0.01% | 1,446,279 |
| 2016-07-15 | 2016-07-13 | 1.142 | 1,273,861 | +85,891 | 0.01% | 1,454,932 |
| 2016-07-14 | 2016-07-12 | 1.195 | 1,187,970 | -47,718 | 0.01% | 1,419,072 |
| 2016-07-11 | 2016-07-07 | 1.174 | 1,235,688 | -238,586 | 0.01% | 1,450,177 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,474,274 | -181,326 | 0.01% | 1,730,176 |
| 2016-07-06 | 2016-07-04 | 1.100 | 1,655,600 | -76,348 | 0.01% | 1,821,540 |
| 2016-07-05 | 2016-06-30 | 1.058 | 1,731,948 | -19,087 | 0.01% | 1,832,948 |
| 2016-06-29 | 2016-06-27 | 1.069 | 1,751,035 | -19,086 | 0.01% | 1,871,497 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,770,121 | +286,303 | 0.01% | 1,854,800 |
| 2016-06-27 | 2016-06-23 | 1.058 | 1,483,818 | +19,087 | 0.01% | 1,570,348 |
| 2016-06-24 | 2016-06-22 | 1.079 | 1,464,731 | +9,544 | 0.01% | 1,580,844 |
| 2016-06-20 | 2016-06-16 | 1.048 | 1,455,187 | -19,087 | 0.01% | 1,524,800 |
| 2016-06-17 | 2016-06-15 | 1.058 | 1,474,274 | +66,804 | 0.01% | 1,560,248 |
| 2016-06-13 | 2016-06-08 | 1.153 | 1,407,470 | -19,087 | 0.01% | 1,622,280 |
| 2016-06-08 | 2016-06-06 | 1.142 | 1,426,557 | +229,043 | 0.01% | 1,629,332 |
| 2016-06-03 | 2016-06-01 | 1.184 | 1,197,514 | -19,087 | 0.01% | 1,417,924 |
| 2016-05-27 | 2016-05-25 | 1.174 | 1,216,601 | -28,630 | 0.01% | 1,427,776 |
| 2016-05-24 | 2016-05-20 | 1.153 | 1,245,231 | +28,630 | 0.01% | 1,435,280 |
| 2016-05-19 | 2016-05-17 | 1.174 | 1,216,601 | -19,087 | 0.01% | 1,427,776 |
| 2016-05-18 | 2016-05-16 | 1.142 | 1,235,688 | +19,087 | 0.01% | 1,411,333 |
| 2016-05-10 | 2016-05-06 | 1.195 | 1,216,601 | -19,087 | 0.01% | 1,453,272 |
| 2016-05-06 | 2016-05-04 | 1.195 | 1,235,688 | +19,087 | 0.01% | 1,476,073 |
| 2016-05-05 | 2016-05-03 | 1.184 | 1,216,601 | +19,087 | 0.01% | 1,440,524 |
| 2016-04-26 | 2016-04-22 | 1.268 | 1,197,514 | -19,087 | 0.01% | 1,518,308 |
| 2016-04-25 | 2016-04-21 | 1.278 | 1,216,601 | +9,544 | 0.01% | 1,555,257 |
| 2016-04-20 | 2016-04-18 | 1.289 | 1,207,057 | +19,087 | 0.01% | 1,555,704 |
| 2016-04-14 | 2016-04-12 | 1.299 | 1,187,970 | -38,174 | 0.01% | 1,543,552 |
| 2016-04-12 | 2016-04-08 | 1.247 | 1,226,144 | -19,087 | 0.01% | 1,528,912 |
| 2016-04-08 | 2016-04-06 | 1.257 | 1,245,231 | +19,087 | 0.01% | 1,565,760 |
| 2016-04-07 | 2016-04-05 | 1.278 | 1,226,144 | +47,717 | 0.01% | 1,567,456 |
| 2016-04-06 | 2016-04-01 | 1.341 | 1,178,427 | -19,087 | 0.01% | 1,580,544 |
| 2016-03-30 | 2016-03-24 | 1.331 | 1,197,514 | +19,087 | 0.01% | 1,593,596 |
| 2016-03-29 | 2016-03-23 | 1.415 | 1,178,427 | -19,087 | 0.01% | 1,666,980 |
| 2016-03-23 | 2016-03-21 | 1.394 | 1,197,514 | +19,087 | 0.01% | 1,668,884 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,178,427 | -19,087 | 0.01% | 1,679,328 |
| 2016-03-17 | 2016-03-15 | 1.299 | 1,197,514 | +19,087 | 0.01% | 1,555,952 |
| 2016-03-14 | 2016-03-10 | 1.341 | 1,178,427 | -19,087 | 0.01% | 1,580,544 |
| 2016-03-09 | 2016-03-07 | 1.331 | 1,197,514 | +40,083 | 0.01% | 1,593,596 |
| 2016-03-07 | 2016-03-03 | 1.226 | 1,157,431 | -19,087 | 0.01% | 1,418,976 |
| 2016-03-04 | 2016-03-02 | 1.236 | 1,176,518 | -47,717 | 0.01% | 1,454,704 |
| 2016-03-03 | 2016-03-01 | 1.184 | 1,224,235 | +47,717 | 0.01% | 1,449,564 |
| 2016-03-02 | 2016-02-29 | 1.184 | 1,176,518 | +19,087 | 0.01% | 1,393,064 |
| 2016-02-29 | 2016-02-25 | 1.215 | 1,157,431 | -28,631 | 0.01% | 1,406,848 |
| 2016-02-26 | 2016-02-24 | 1.247 | 1,186,062 | -66,804 | 0.01% | 1,478,933 |
| 2016-02-25 | 2016-02-23 | 1.247 | 1,252,866 | +28,631 | 0.01% | 1,562,232 |
| 2016-02-24 | 2016-02-22 | 1.205 | 1,224,235 | -38,174 | 0.01% | 1,475,220 |
| 2016-02-22 | 2016-02-18 | 1.184 | 1,262,409 | +38,174 | 0.01% | 1,494,764 |
| 2016-02-18 | 2016-02-16 | 1.100 | 1,224,235 | -19,087 | 0.01% | 1,346,940 |
| 2016-02-11 | 2016-02-04 | 1.069 | 1,243,322 | -19,087 | 0.01% | 1,328,856 |
| 2016-02-05 | 2016-02-03 | 1.016 | 1,262,409 | +19,087 | 0.01% | 1,283,116 |
| 2016-02-04 | 2016-02-02 | 1.069 | 1,243,322 | -19,087 | 0.01% | 1,328,856 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,262,409 | +16,987 | 0.01% | 1,309,572 |
| 2016-01-26 | 2016-01-22 | 1.016 | 1,245,422 | +19,087 | 0.01% | 1,265,850 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,226,335 | -95,435 | 0.01% | 1,323,550 |
| 2016-01-15 | 2016-01-13 | 1.174 | 1,321,770 | +38,174 | 0.01% | 1,551,201 |
| 2016-01-13 | 2016-01-11 | 1.121 | 1,283,596 | +19,087 | 0.01% | 1,439,150 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,264,509 | +9,544 | 0.01% | 1,484,000 |
| 2016-01-11 | 2016-01-07 | 1.163 | 1,254,965 | -38,174 | 0.01% | 1,459,650 |
| 2016-01-06 | 2016-01-04 | 1.184 | 1,293,139 | +28,630 | 0.01% | 1,531,150 |
| 2016-01-05 | 2015-12-31 | 1.215 | 1,264,509 | +66,804 | 0.01% | 1,537,000 |
| 2015-12-30 | 2015-12-28 | 1.247 | 1,197,705 | +19,087 | 0.01% | 1,493,558 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,178,618 | -8,937 | 0.01% | 1,457,300 |
| 2015-12-23 | 2015-12-21 | 1.429 | 1,187,555 | -18,925 | 0.01% | 1,697,426 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,206,480 | +151,298 | 0.01% | 1,724,477 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,055,182 | -35,261 | 0.01% | 1,615,949 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,090,443 | +35,261 | 0.01% | 1,533,880 |
| 2015-12-14 | 2015-12-10 | 1.588 | 1,055,182 | +17,630 | 0.01% | 1,675,799 |
| 2015-12-10 | 2015-12-08 | 1.622 | 1,037,552 | +17,631 | 0.01% | 1,683,110 |
| 2015-11-17 | 2015-11-13 | 1.781 | 1,019,921 | -35,261 | 0.01% | 1,816,489 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,055,182 | +35,261 | 0.01% | 1,927,169 |
| 2015-11-12 | 2015-11-10 | 1.838 | 1,019,921 | -17,631 | 0.01% | 1,874,339 |
| 2015-11-10 | 2015-11-06 | 1.849 | 1,037,552 | +17,631 | 0.01% | 1,918,510 |
| 2015-11-09 | 2015-11-05 | 1.838 | 1,019,921 | +76,692 | 0.01% | 1,874,339 |
| 2015-11-03 | 2015-10-30 | 1.826 | 943,229 | +8,815 | 0.01% | 1,722,700 |
| 2015-10-29 | 2015-10-27 | 1.883 | 934,414 | +44,076 | 0.01% | 1,759,600 |
| 2015-10-28 | 2015-10-26 | 1.906 | 890,338 | +26,446 | 0.01% | 1,696,801 |
| 2015-10-27 | 2015-10-23 | 1.951 | 863,892 | +17,630 | 0.01% | 1,685,600 |
| 2015-10-26 | 2015-10-22 | 1.951 | 846,262 | +17,631 | 0.01% | 1,651,201 |
| 2015-10-23 | 2015-10-20 | 2.008 | 828,631 | -17,631 | 0.01% | 1,663,800 |
| 2015-10-22 | 2015-10-19 | 2.019 | 846,262 | +17,631 | 0.01% | 1,708,801 |
| 2015-10-20 | 2015-10-16 | 1.997 | 828,631 | +52,891 | 0.01% | 1,654,400 |
| 2015-10-19 | 2015-10-15 | 2.042 | 775,740 | -44,076 | 0.01% | 1,584,000 |
| 2015-10-08 | 2015-10-06 | 1.860 | 819,816 | -2,644 | 0.01% | 1,525,200 |
| 2015-10-02 | 2015-09-29 | 1.645 | 822,460 | -32,617 | 0.01% | 1,352,849 |
| 2015-09-30 | 2015-09-25 | 1.736 | 855,077 | +35,261 | 0.01% | 1,484,100 |
| 2015-09-29 | 2015-09-24 | 1.690 | 819,816 | -8,815 | 0.01% | 1,385,700 |
| 2015-09-24 | 2015-09-22 | 1.792 | 828,631 | -35,261 | 0.01% | 1,485,200 |
| 2015-09-23 | 2015-09-21 | 1.668 | 863,892 | +35,261 | 0.01% | 1,440,600 |
| 2015-09-16 | 2015-09-14 | 1.600 | 828,631 | -17,631 | 0.01% | 1,325,400 |
| 2015-09-11 | 2015-09-09 | 1.611 | 846,262 | -105,782 | 0.01% | 1,363,201 |
| 2015-09-10 | 2015-09-08 | 1.452 | 952,044 | -61,707 | 0.01% | 1,382,400 |
| 2015-09-08 | 2015-09-04 | 1.339 | 1,013,751 | +17,631 | 0.01% | 1,357,000 |
| 2015-09-02 | 2015-08-31 | 1.407 | 996,120 | +17,630 | 0.01% | 1,401,199 |
| 2015-09-01 | 2015-08-28 | 1.565 | 978,490 | -17,630 | 0.01% | 1,531,800 |
| 2015-08-27 | 2015-08-25 | 1.384 | 996,120 | -17,631 | 0.01% | 1,378,599 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,013,751 | +17,631 | 0.01% | 1,368,500 |
| 2015-08-25 | 2015-08-21 | 1.475 | 996,120 | +17,630 | 0.01% | 1,468,999 |
| 2015-08-13 | 2015-08-11 | 1.849 | 978,490 | -8,815 | 0.01% | 1,809,300 |
| 2015-08-10 | 2015-08-06 | 1.815 | 987,305 | +8,815 | 0.01% | 1,792,000 |
| 2015-07-31 | 2015-07-29 | 1.860 | 978,490 | -12,341 | 0.01% | 1,820,400 |
| 2015-07-27 | 2015-07-23 | 1.917 | 990,831 | +56,417 | 0.01% | 1,899,560 |
| 2015-07-23 | 2015-07-21 | 2.008 | 934,414 | -17,630 | 0.01% | 1,876,200 |
| 2015-07-22 | 2015-07-20 | 1.951 | 952,044 | +17,630 | 0.01% | 1,857,599 |
| 2015-07-21 | 2015-07-17 | 1.940 | 934,414 | -26,445 | 0.01% | 1,812,600 |
| 2015-07-20 | 2015-07-16 | 1.804 | 960,859 | +26,445 | 0.01% | 1,733,099 |
| 2015-07-15 | 2015-07-13 | 1.860 | 934,414 | -8,815 | 0.01% | 1,738,400 |
| 2015-07-14 | 2015-07-10 | 1.770 | 943,229 | +8,815 | 0.01% | 1,669,200 |
| 2015-07-13 | 2015-07-09 | 1.781 | 934,414 | +8,815 | 0.01% | 1,664,200 |
| 2015-07-10 | 2015-07-08 | 1.475 | 925,599 | -17,630 | 0.01% | 1,365,001 |
| 2015-07-03 | 2015-06-30 | 2.031 | 943,229 | -8,815 | 0.01% | 1,915,300 |
| 2015-07-02 | 2015-06-29 | 1.917 | 952,044 | +78,455 | 0.01% | 1,825,199 |
| 2015-06-30 | 2015-06-26 | 2.065 | 873,589 | +17,631 | 0.01% | 1,803,620 |
| 2015-06-29 | 2015-06-25 | 2.167 | 855,958 | -882 | 0.01% | 1,854,609 |
| 2015-06-17 | 2015-06-15 | 2.167 | 856,840 | -17,630 | 0.01% | 1,856,520 |
| 2015-06-16 | 2015-06-12 | 2.201 | 874,470 | +17,630 | 0.01% | 1,924,479 |
| 2015-06-12 | 2015-06-10 | 2.155 | 856,840 | +11,460 | 0.01% | 1,846,800 |
| 2015-06-11 | 2015-06-09 | 2.167 | 845,380 | +19,393 | 0.01% | 1,831,690 |
| 2015-06-10 | 2015-06-08 | 2.269 | 825,987 | +132,229 | 0.01% | 1,874,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 693,758 | +8,815 | 0.01% | 1,574,000 |
| 2015-06-05 | 2015-06-03 | 2.337 | 684,943 | +17,630 | 0.01% | 1,600,620 |
| 2015-05-29 | 2015-05-27 | 2.439 | 667,313 | +26,446 | 0.00% | 1,627,551 |
| 2015-05-28 | 2015-05-26 | 2.473 | 640,867 | +8,815 | 0.00% | 1,584,860 |
| 2015-05-27 | 2015-05-22 | 2.416 | 632,052 | -211,565 | 0.00% | 1,527,211 |
| 2015-05-26 | 2015-05-21 | 2.394 | 843,617 | +17,630 | 0.01% | 2,019,270 |
| 2015-05-22 | 2015-05-20 | 2.462 | 825,987 | -52,891 | 0.01% | 2,033,291 |
| 2015-05-21 | 2015-05-19 | 2.518 | 878,878 | +52,891 | 0.01% | 2,213,340 |
| 2015-05-20 | 2015-05-18 | 2.462 | 825,987 | +8,816 | 0.01% | 2,033,291 |
| 2015-05-19 | 2015-05-15 | 2.473 | 817,171 | -26,446 | 0.01% | 2,020,859 |
| 2015-05-18 | 2015-05-14 | 2.473 | 843,617 | +35,261 | 0.01% | 2,086,260 |
| 2015-05-15 | 2015-05-13 | 2.575 | 808,356 | -17,631 | 0.01% | 2,081,590 |
| 2015-05-13 | 2015-05-11 | 2.598 | 825,987 | -44,076 | 0.01% | 2,145,731 |
| 2015-05-12 | 2015-05-08 | 2.507 | 870,063 | -17,630 | 0.01% | 2,181,271 |
| 2015-05-11 | 2015-05-07 | 2.394 | 887,693 | +52,891 | 0.01% | 2,124,770 |
| 2015-05-08 | 2015-05-06 | 2.484 | 834,802 | +26,446 | 0.01% | 2,073,931 |
| 2015-05-07 | 2015-05-05 | 2.643 | 808,356 | +35,261 | 0.01% | 2,136,610 |
| 2015-05-06 | 2015-05-04 | 2.666 | 773,095 | -26,446 | 0.01% | 2,060,949 |
| 2015-05-04 | 2015-04-29 | 2.654 | 799,541 | +882 | 0.01% | 2,122,380 |
| 2015-04-29 | 2015-04-27 | 2.757 | 798,659 | -17,631 | 0.01% | 2,201,579 |
| 2015-04-28 | 2015-04-24 | 2.689 | 816,290 | +61,707 | 0.01% | 2,194,621 |
| 2015-04-27 | 2015-04-23 | 2.757 | 754,583 | +61,706 | 0.01% | 2,080,079 |
| 2015-04-23 | 2015-04-21 | 2.768 | 692,877 | +35,261 | 0.01% | 1,917,841 |
| 2015-04-22 | 2015-04-20 | 2.723 | 657,616 | +26,446 | 0.00% | 1,790,401 |
| 2015-04-21 | 2015-04-17 | 2.949 | 631,170 | -8,815 | 0.00% | 1,861,600 |
| 2015-04-16 | 2015-04-14 | 2.881 | 639,985 | +44,957 | 0.00% | 1,844,039 |
| 2015-04-15 | 2015-04-13 | 3.018 | 595,028 | -8,815 | 0.00% | 1,795,501 |
| 2015-04-14 | 2015-04-10 | 2.791 | 603,843 | -8,815 | 0.00% | 1,685,100 |
| 2015-04-13 | 2015-04-09 | 2.723 | 612,658 | +6,171 | 0.00% | 1,668,000 |
| 2015-04-10 | 2015-04-08 | 2.609 | 606,487 | -61,707 | 0.00% | 1,582,399 |
| 2015-04-09 | 2015-04-02 | 2.462 | 668,194 | +44,076 | 0.00% | 1,644,860 |
| 2015-04-02 | 2015-03-31 | 2.326 | 624,118 | +17,631 | 0.00% | 1,451,400 |
| 2015-04-01 | 2015-03-30 | 2.394 | 606,487 | -17,631 | 0.00% | 1,451,679 |
| 2015-03-30 | 2015-03-26 | 2.291 | 624,118 | +26,446 | 0.00% | 1,430,160 |
| 2015-03-23 | 2015-03-19 | 2.348 | 597,672 | -26,446 | 0.00% | 1,403,459 |
| 2015-03-20 | 2015-03-18 | 2.382 | 624,118 | -17,630 | 0.00% | 1,486,800 |
| 2015-03-18 | 2015-03-16 | 2.257 | 641,748 | +15,867 | 0.00% | 1,448,719 |
| 2015-03-17 | 2015-03-13 | 2.303 | 625,881 | -8,815 | 0.00% | 1,441,300 |
| 2015-03-13 | 2015-03-11 | 2.212 | 634,696 | +17,630 | 0.00% | 1,404,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 617,066 | +48,484 | 0.00% | 1,421,001 |
| 2015-03-09 | 2015-03-05 | 2.428 | 568,582 | -123,413 | 0.00% | 1,380,300 |
| 2015-03-06 | 2015-03-04 | 2.337 | 691,995 | +35,261 | 0.01% | 1,617,100 |
| 2015-03-04 | 2015-03-02 | 2.223 | 656,734 | -13,223 | 0.00% | 1,460,199 |
| 2015-03-02 | 2015-02-26 | 2.099 | 669,957 | +8,815 | 0.00% | 1,406,000 |
| 2015-02-25 | 2015-02-23 | 2.019 | 661,142 | -8,815 | 0.00% | 1,335,000 |
| 2015-02-23 | 2015-02-16 | 2.008 | 669,957 | -17,631 | 0.00% | 1,345,200 |
| 2015-02-16 | 2015-02-12 | 1.917 | 687,588 | +17,631 | 0.01% | 1,318,201 |
| 2015-02-10 | 2015-02-06 | 1.928 | 669,957 | +8,815 | 0.00% | 1,292,000 |
| 2015-02-06 | 2015-02-04 | 2.019 | 661,142 | -8,815 | 0.00% | 1,335,000 |
| 2015-02-02 | 2015-01-29 | 1.917 | 669,957 | +8,815 | 0.00% | 1,284,400 |
| 2015-01-23 | 2015-01-21 | 2.042 | 661,142 | -26,446 | 0.00% | 1,350,000 |
| 2015-01-22 | 2015-01-20 | 1.928 | 687,588 | -8,815 | 0.01% | 1,326,001 |
| 2015-01-21 | 2015-01-19 | 1.906 | 696,403 | +8,815 | 0.01% | 1,327,200 |
| 2015-01-19 | 2015-01-15 | 2.008 | 687,588 | +8,816 | 0.01% | 1,380,601 |
| 2015-01-13 | 2015-01-09 | 2.076 | 678,772 | -35,261 | 0.00% | 1,409,099 |
| 2015-01-09 | 2015-01-07 | 2.053 | 714,033 | -5,289 | 0.01% | 1,466,100 |
| 2015-01-08 | 2015-01-06 | 2.053 | 719,322 | +26,445 | 0.01% | 1,476,959 |
| 2015-01-07 | 2015-01-05 | 2.121 | 692,877 | -8,815 | 0.01% | 1,469,821 |
| 2015-01-06 | 2015-01-02 | 2.076 | 701,692 | -193,935 | 0.01% | 1,456,680 |
| 2015-01-05 | 2014-12-31 | 2.042 | 895,627 | +5,289 | 0.01% | 1,828,800 |
| 2015-01-02 | 2014-12-29 | 2.008 | 890,338 | +8,816 | 0.01% | 1,787,701 |
| 2014-12-30 | 2014-12-24 | 2.019 | 881,522 | -176,305 | 0.01% | 1,779,999 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,057,827 | +167,489 | 0.01% | 2,160,000 |
| 2014-12-23 | 2014-12-19 | 1.917 | 890,338 | +202,750 | 0.01% | 1,706,901 |
| 2014-12-19 | 2014-12-17 | 1.928 | 687,588 | +17,631 | 0.01% | 1,326,001 |
| 2014-12-18 | 2014-12-16 | 2.053 | 669,957 | +8,815 | 0.00% | 1,375,600 |
| 2014-12-16 | 2014-12-12 | 2.167 | 661,142 | -4,407 | 0.00% | 1,432,500 |
| 2014-12-12 | 2014-12-10 | 2.178 | 665,549 | -17,631 | 0.00% | 1,449,599 |
| 2014-12-11 | 2014-12-09 | 2.008 | 683,180 | +26,446 | 0.01% | 1,371,750 |
| 2014-12-08 | 2014-12-04 | 2.371 | 656,734 | -8,815 | 0.00% | 1,557,049 |
| 2014-12-05 | 2014-12-03 | 2.348 | 665,549 | +44,076 | 0.00% | 1,562,849 |
| 2014-12-03 | 2014-12-01 | 2.291 | 621,473 | +8,815 | 0.00% | 1,424,099 |
| 2014-12-02 | 2014-11-28 | 2.394 | 612,658 | +52,891 | 0.00% | 1,466,450 |
| 2014-11-26 | 2014-11-24 | 2.450 | 559,767 | -8,815 | 0.00% | 1,371,601 |
| 2014-11-25 | 2014-11-21 | 2.382 | 568,582 | -17,630 | 0.00% | 1,354,500 |
| 2014-11-24 | 2014-11-20 | 2.382 | 586,212 | +17,630 | 0.00% | 1,396,499 |
| 2014-11-20 | 2014-11-18 | 2.314 | 568,582 | +33,498 | 0.00% | 1,315,800 |
| 2014-11-19 | 2014-11-17 | 2.394 | 535,084 | +7,052 | 0.00% | 1,280,770 |
| 2014-11-18 | 2014-11-14 | 2.450 | 528,032 | +17,630 | 0.00% | 1,293,840 |
| 2014-11-17 | 2014-11-13 | 2.484 | 510,402 | -17,630 | 0.00% | 1,268,011 |
| 2014-11-14 | 2014-11-12 | 2.518 | 528,032 | -8,815 | 0.00% | 1,329,780 |
| 2014-11-13 | 2014-11-11 | 2.518 | 536,847 | -190,409 | 0.00% | 1,351,980 |
| 2014-11-12 | 2014-11-10 | 2.382 | 727,256 | +273,272 | 0.01% | 1,732,500 |
| 2014-11-11 | 2014-11-07 | 2.859 | 453,984 | +8,815 | 0.00% | 1,297,800 |
| 2014-11-10 | 2014-11-06 | 2.847 | 445,169 | +8,815 | 0.00% | 1,267,550 |
| 2014-11-07 | 2014-11-05 | 2.881 | 436,354 | +17,631 | 0.00% | 1,257,301 |
| 2014-11-05 | 2014-11-03 | 2.949 | 418,723 | +8,815 | 0.00% | 1,234,999 |
| 2014-10-31 | 2014-10-29 | 3.018 | 409,908 | -52,891 | 0.00% | 1,236,900 |
| 2014-10-30 | 2014-10-28 | 2.938 | 462,799 | +52,891 | 0.00% | 1,359,749 |
| 2014-10-29 | 2014-10-27 | 2.893 | 409,908 | +8,815 | 0.00% | 1,185,750 |
| 2014-10-28 | 2014-10-24 | 2.972 | 401,093 | +8,816 | 0.00% | 1,192,101 |
| 2014-10-24 | 2014-10-22 | 3.108 | 392,277 | -8,816 | 0.00% | 1,219,298 |
| 2014-10-22 | 2014-10-20 | 2.961 | 401,093 | -17,630 | 0.00% | 1,187,551 |
| 2014-10-21 | 2014-10-17 | 2.893 | 418,723 | +52,891 | 0.00% | 1,211,250 |
| 2014-10-17 | 2014-10-15 | 2.802 | 365,832 | +17,631 | 0.00% | 1,025,050 |
| 2014-10-09 | 2014-10-07 | 3.278 | 348,201 | +8,815 | 0.00% | 1,141,549 |
| 2014-09-30 | 2014-09-26 | 3.335 | 339,386 | +44,076 | 0.00% | 1,131,899 |
| 2014-09-24 | 2014-09-22 | 3.437 | 295,310 | -12,341 | 0.00% | 1,015,050 |
| 2014-09-23 | 2014-09-19 | 3.426 | 307,651 | -88,153 | 0.00% | 1,053,979 |
| 2014-09-22 | 2014-09-18 | 3.415 | 395,804 | -8,815 | 0.00% | 1,351,491 |
| 2014-09-17 | 2014-09-15 | 3.358 | 404,619 | +8,815 | 0.00% | 1,358,641 |
| 2014-09-15 | 2014-09-11 | 3.449 | 395,804 | -7,052 | 0.00% | 1,364,961 |
| 2014-09-12 | 2014-09-10 | 3.403 | 402,856 | +7,052 | 0.00% | 1,371,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 395,804 | -8,815 | 0.00% | 1,320,061 |
| 2014-09-08 | 2014-09-04 | 3.312 | 404,619 | -105,783 | 0.00% | 1,340,281 |
| 2014-09-05 | 2014-09-03 | 3.154 | 510,402 | +41,432 | 0.00% | 1,609,622 |
| 2014-09-04 | 2014-09-02 | 3.052 | 468,970 | +55,536 | 0.00% | 1,431,080 |
| 2014-09-01 | 2014-08-28 | 3.040 | 413,434 | +8,815 | 0.00% | 1,256,920 |
| 2014-08-29 | 2014-08-27 | 3.165 | 404,619 | -8,815 | 0.00% | 1,280,611 |
| 2014-08-27 | 2014-08-25 | 3.176 | 413,434 | -8,815 | 0.00% | 1,313,200 |
| 2014-08-25 | 2014-08-21 | 3.199 | 422,249 | -61,707 | 0.00% | 1,350,779 |
| 2014-08-22 | 2014-08-20 | 3.142 | 483,956 | +17,631 | 0.00% | 1,520,731 |
| 2014-08-18 | 2014-08-14 | 2.938 | 466,325 | -44,077 | 0.00% | 1,370,109 |
| 2014-08-14 | 2014-08-12 | 2.949 | 510,402 | -8,815 | 0.00% | 1,505,401 |
| 2014-08-12 | 2014-08-08 | 2.927 | 519,217 | +8,815 | 0.00% | 1,519,621 |
| 2014-08-06 | 2014-08-04 | 2.983 | 510,402 | -8,815 | 0.00% | 1,522,771 |
| 2014-08-04 | 2014-07-31 | 2.870 | 519,217 | +8,815 | 0.00% | 1,490,171 |
| 2014-08-01 | 2014-07-30 | 2.949 | 510,402 | +52,892 | 0.00% | 1,505,401 |
| 2014-07-31 | 2014-07-29 | 3.018 | 457,510 | -44,076 | 0.00% | 1,380,540 |
| 2014-07-30 | 2014-07-28 | 2.972 | 501,586 | +52,891 | 0.00% | 1,490,779 |
| 2014-07-28 | 2014-07-24 | 2.995 | 448,695 | -8,815 | 0.00% | 1,343,760 |
| 2014-07-25 | 2014-07-23 | 2.938 | 457,510 | -44,076 | 0.00% | 1,344,210 |
| 2014-07-24 | 2014-07-22 | 2.938 | 501,586 | -17,631 | 0.00% | 1,473,709 |
| 2014-07-23 | 2014-07-21 | 2.836 | 519,217 | +44,076 | 0.00% | 1,472,501 |
| 2014-07-21 | 2014-07-17 | 2.881 | 475,141 | -35,261 | 0.00% | 1,369,061 |
| 2014-07-17 | 2014-07-15 | 2.972 | 510,402 | +52,892 | 0.00% | 1,516,981 |
| 2014-07-16 | 2014-07-14 | 2.961 | 457,510 | +17,630 | 0.00% | 1,354,590 |
| 2014-07-15 | 2014-07-11 | 2.995 | 439,880 | -125,176 | 0.00% | 1,317,361 |
| 2014-07-14 | 2014-07-10 | 3.074 | 565,056 | +123,413 | 0.00% | 1,737,110 |
| 2014-07-08 | 2014-07-04 | 3.063 | 441,643 | -8,815 | 0.00% | 1,352,701 |
| 2014-07-02 | 2014-06-27 | 2.915 | 450,458 | -17,630 | 0.00% | 1,313,270 |
| 2014-06-30 | 2014-06-26 | 2.881 | 468,088 | -44,077 | 0.00% | 1,348,739 |
| 2014-06-27 | 2014-06-25 | 2.825 | 512,165 | -176,304 | 0.00% | 1,446,691 |
| 2014-06-26 | 2014-06-24 | 2.791 | 688,469 | +35,261 | 0.01% | 1,921,260 |
| 2014-06-24 | 2014-06-20 | 2.836 | 653,208 | -14,105 | 0.00% | 1,852,500 |
| 2014-06-23 | 2014-06-19 | 2.802 | 667,313 | -17,630 | 0.00% | 1,869,791 |
| 2014-06-19 | 2014-06-17 | 2.813 | 684,943 | -8,815 | 0.01% | 1,926,960 |
| 2014-06-18 | 2014-06-16 | 2.779 | 693,758 | +26,445 | 0.01% | 1,928,149 |
| 2014-06-17 | 2014-06-13 | 2.938 | 667,313 | +8,816 | 0.00% | 1,960,631 |
| 2014-06-13 | 2014-06-11 | 2.836 | 658,497 | -44,076 | 0.00% | 1,867,499 |
| 2014-06-12 | 2014-06-10 | 2.802 | 702,573 | +17,630 | 0.01% | 1,968,589 |
| 2014-06-10 | 2014-06-06 | 2.723 | 684,943 | -17,630 | 0.01% | 1,864,800 |
| 2014-06-09 | 2014-06-05 | 2.711 | 702,573 | -8,816 | 0.01% | 1,904,829 |
| 2014-06-06 | 2014-06-04 | 2.620 | 711,389 | +61,707 | 0.01% | 1,864,171 |
| 2014-06-05 | 2014-06-03 | 2.802 | 649,682 | -17,631 | 0.00% | 1,820,390 |
| 2014-05-30 | 2014-05-28 | 2.745 | 667,313 | +26,446 | 0.00% | 1,831,941 |
| 2014-05-27 | 2014-05-23 | 2.870 | 640,867 | -4,407 | 0.00% | 1,839,310 |
| 2014-05-26 | 2014-05-22 | 2.881 | 645,274 | -35,261 | 0.00% | 1,859,279 |
| 2014-05-23 | 2014-05-21 | 2.700 | 680,535 | -17,631 | 0.00% | 1,837,359 |
| 2014-05-22 | 2014-05-20 | 2.609 | 698,166 | -17,630 | 0.01% | 1,821,601 |
| 2014-05-21 | 2014-05-19 | 2.609 | 715,796 | -26,446 | 0.01% | 1,867,599 |
| 2014-05-20 | 2014-05-16 | 2.507 | 742,242 | +44,076 | 0.01% | 1,860,820 |
| 2014-05-19 | 2014-05-15 | 2.575 | 698,166 | +4,408 | 0.01% | 1,797,841 |
| 2014-05-16 | 2014-05-14 | 2.677 | 693,758 | -8,815 | 0.01% | 1,857,320 |
| 2014-05-15 | 2014-05-13 | 2.620 | 702,573 | +8,815 | 0.01% | 1,841,069 |
| 2014-05-14 | 2014-05-12 | 2.643 | 693,758 | -17,631 | 0.01% | 1,833,710 |
| 2014-05-13 | 2014-05-09 | 2.462 | 711,389 | -52,891 | 0.01% | 1,751,191 |
| 2014-05-12 | 2014-05-08 | 2.303 | 764,280 | +35,261 | 0.01% | 1,760,010 |
| 2014-05-09 | 2014-05-07 | 2.496 | 729,019 | -179,831 | 0.01% | 1,819,400 |
| 2014-05-08 | 2014-05-05 | 2.620 | 908,850 | +8,816 | 0.01% | 2,381,611 |
| 2014-05-05 | 2014-04-30 | 2.632 | 900,034 | +38,787 | 0.01% | 2,368,719 |
| 2014-04-30 | 2014-04-28 | 2.825 | 861,247 | -18,512 | 0.01% | 2,432,729 |
| 2014-04-28 | 2014-04-24 | 2.972 | 879,759 | +17,630 | 0.01% | 2,614,759 |
| 2014-04-23 | 2014-04-17 | 2.927 | 862,129 | -52,891 | 0.01% | 2,523,240 |
| 2014-04-22 | 2014-04-16 | 2.870 | 915,020 | +53,773 | 0.01% | 2,626,139 |
| 2014-04-17 | 2014-04-15 | 2.745 | 861,247 | +17,630 | 0.01% | 2,364,339 |
| 2014-04-16 | 2014-04-14 | 2.859 | 843,617 | -66,996 | 0.01% | 2,411,640 |
| 2014-04-15 | 2014-04-11 | 2.949 | 910,613 | +8,816 | 0.01% | 2,685,801 |
| 2014-04-14 | 2014-04-10 | 3.063 | 901,797 | -35,261 | 0.01% | 2,762,099 |
| 2014-04-11 | 2014-04-09 | 3.052 | 937,058 | +8,815 | 0.01% | 2,859,469 |
| 2014-04-10 | 2014-04-08 | 3.006 | 928,243 | +33,498 | 0.01% | 2,790,450 |
| 2014-04-09 | 2014-04-07 | 3.040 | 894,745 | +17,630 | 0.01% | 2,720,199 |
| 2014-04-07 | 2014-04-03 | 3.222 | 877,115 | +17,631 | 0.01% | 2,825,800 |
| 2014-04-04 | 2014-04-02 | 3.210 | 859,484 | -52,892 | 0.01% | 2,759,249 |
| 2014-04-02 | 2014-03-31 | 3.176 | 912,376 | +35,261 | 0.01% | 2,898,001 |
| 2014-04-01 | 2014-03-28 | 3.097 | 877,115 | +17,631 | 0.01% | 2,716,350 |
| 2014-03-31 | 2014-03-27 | 3.063 | 859,484 | -35,261 | 0.01% | 2,632,499 |
| 2014-03-27 | 2014-03-25 | 3.029 | 894,745 | +35,261 | 0.01% | 2,710,049 |
| 2014-03-26 | 2014-03-24 | 3.165 | 859,484 | -17,631 | 0.01% | 2,720,249 |
| 2014-03-25 | 2014-03-21 | 3.120 | 877,115 | +17,631 | 0.01% | 2,736,250 |
| 2014-03-24 | 2014-03-20 | 3.222 | 859,484 | +86,389 | 0.01% | 2,768,999 |
| 2014-03-21 | 2014-03-19 | 3.449 | 773,095 | +7,052 | 0.01% | 2,666,079 |
| 2014-03-20 | 2014-03-18 | 3.381 | 766,043 | +17,630 | 0.01% | 2,589,620 |
| 2014-03-19 | 2014-03-17 | 3.210 | 748,413 | -17,630 | 0.01% | 2,402,671 |
| 2014-03-18 | 2014-03-14 | 3.188 | 766,043 | +44,076 | 0.01% | 2,441,890 |
| 2014-03-17 | 2014-03-13 | 3.222 | 721,967 | +26,446 | 0.01% | 2,325,960 |
| 2014-03-14 | 2014-03-12 | 3.392 | 695,521 | +135,754 | 0.01% | 2,359,109 |
| 2014-03-13 | 2014-03-11 | 3.573 | 559,767 | -70,522 | 0.00% | 2,000,251 |
| 2014-03-10 | 2014-03-06 | 3.449 | 630,289 | -17,630 | 0.00% | 2,173,601 |
| 2014-03-07 | 2014-03-05 | 3.278 | 647,919 | -26,446 | 0.00% | 2,124,150 |
| 2014-03-06 | 2014-03-04 | 3.199 | 674,365 | +26,446 | 0.00% | 2,157,301 |
| 2014-03-05 | 2014-03-03 | 3.267 | 647,919 | -8,815 | 0.00% | 2,116,800 |
| 2014-03-03 | 2014-02-27 | 3.290 | 656,734 | -17,631 | 0.00% | 2,160,499 |
| 2014-02-27 | 2014-02-25 | 3.063 | 674,365 | +17,631 | 0.00% | 2,065,501 |
| 2014-02-26 | 2014-02-24 | 3.176 | 656,734 | +37,024 | 0.00% | 2,085,999 |
| 2014-02-25 | 2014-02-21 | 3.176 | 619,710 | -7,052 | 0.00% | 1,968,399 |
| 2014-02-24 | 2014-02-20 | 3.018 | 626,762 | +17,630 | 0.00% | 1,891,259 |
| 2014-02-21 | 2014-02-19 | 3.040 | 609,132 | +220,381 | 0.00% | 1,851,880 |
| 2014-02-20 | 2014-02-18 | 2.983 | 388,751 | +35,260 | 0.00% | 1,159,829 |
| 2014-02-18 | 2014-02-14 | 2.972 | 353,491 | +8,816 | 0.00% | 1,050,621 |
| 2014-02-11 | 2014-02-07 | 3.097 | 344,675 | -17,631 | 0.00% | 1,067,429 |
| 2014-02-07 | 2014-02-05 | 2.779 | 362,306 | +14,105 | 0.00% | 1,006,951 |
| 2014-02-06 | 2014-02-04 | 2.859 | 348,201 | +17,630 | 0.00% | 995,399 |
| 2014-01-23 | 2014-01-21 | 3.278 | 330,571 | -17,630 | 0.00% | 1,083,750 |
| 2014-01-22 | 2014-01-20 | 3.233 | 348,201 | -88,153 | 0.00% | 1,125,749 |
| 2014-01-21 | 2014-01-17 | 3.369 | 436,354 | -42,313 | 0.00% | 1,470,151 |
| 2014-01-15 | 2014-01-13 | 3.154 | 478,667 | +35,261 | 0.00% | 1,509,541 |
| 2014-01-14 | 2014-01-10 | 2.961 | 443,406 | +51,129 | 0.00% | 1,312,831 |
| 2014-01-13 | 2014-01-09 | 3.199 | 392,277 | -79,338 | 0.00% | 1,254,898 |
| 2014-01-10 | 2014-01-08 | 3.006 | 471,615 | -8,815 | 0.00% | 1,417,751 |
| 2013-12-30 | 2013-12-24 | 2.643 | 480,430 | -13,223 | 0.00% | 1,269,851 |
| 2013-12-23 | 2013-12-19 | 2.666 | 493,653 | +4,408 | 0.00% | 1,316,001 |
| 2013-12-17 | 2013-12-13 | 2.598 | 489,245 | -17,630 | 0.00% | 1,270,950 |
| 2013-12-12 | 2013-12-10 | 2.530 | 506,875 | -52,892 | 0.00% | 1,282,249 |
| 2013-12-11 | 2013-12-09 | 2.643 | 559,767 | +8,815 | 0.00% | 1,479,551 |
| 2013-11-26 | 2013-11-22 | 2.927 | 550,952 | +70,522 | 0.00% | 1,612,501 |
| 2013-11-22 | 2013-11-20 | 2.983 | 480,430 | +8,815 | 0.00% | 1,433,351 |
| 2013-11-21 | 2013-11-19 | 3.029 | 471,615 | -88,152 | 0.00% | 1,428,451 |
| 2013-11-20 | 2013-11-18 | 3.029 | 559,767 | -26,445 | 0.00% | 1,695,451 |
| 2013-11-18 | 2013-11-14 | 2.915 | 586,212 | -5,290 | 0.00% | 1,709,049 |
| 2013-11-15 | 2013-11-13 | 2.825 | 591,502 | -35,260 | 0.00% | 1,670,791 |
| 2013-11-14 | 2013-11-12 | 2.779 | 626,762 | -22,039 | 0.00% | 1,741,949 |
| 2013-11-12 | 2013-11-08 | 2.689 | 648,801 | +19,394 | 0.00% | 1,744,321 |
| 2013-11-11 | 2013-11-07 | 2.768 | 629,407 | -264,457 | 0.00% | 1,742,160 |
| 2013-11-08 | 2013-11-06 | 2.802 | 893,864 | +88,152 | 0.01% | 2,504,581 |
| 2013-11-07 | 2013-11-05 | 2.836 | 805,712 | +224,789 | 0.01% | 2,285,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 580,923 | +8,815 | 0.00% | 1,594,779 |
| 2013-11-05 | 2013-11-01 | 2.632 | 572,108 | +17,630 | 0.00% | 1,505,680 |
| 2013-11-01 | 2013-10-30 | 2.677 | 554,478 | -17,630 | 0.00% | 1,484,441 |
| 2013-10-31 | 2013-10-29 | 2.620 | 572,108 | +30,853 | 0.00% | 1,499,190 |
| 2013-10-30 | 2013-10-28 | 2.700 | 541,255 | +26,446 | 0.00% | 1,461,321 |
| 2013-10-28 | 2013-10-24 | 2.836 | 514,809 | -17,631 | 0.00% | 1,460,000 |
| 2013-10-25 | 2013-10-23 | 2.745 | 532,440 | +26,446 | 0.00% | 1,461,681 |
| 2013-10-24 | 2013-10-22 | 2.904 | 505,994 | +14,104 | 0.00% | 1,469,440 |
| 2013-10-22 | 2013-10-18 | 2.927 | 491,890 | -8,815 | 0.00% | 1,439,641 |
| 2013-10-21 | 2013-10-17 | 2.859 | 500,705 | -123,413 | 0.00% | 1,431,361 |
| 2013-10-18 | 2013-10-16 | 2.904 | 624,118 | -35,261 | 0.00% | 1,812,480 |
| 2013-10-17 | 2013-10-15 | 2.927 | 659,379 | -70,522 | 0.00% | 1,929,841 |
| 2013-10-15 | 2013-10-10 | 2.768 | 729,901 | -35,261 | 0.01% | 2,020,321 |
| 2013-10-11 | 2013-10-09 | 2.723 | 765,162 | +88,153 | 0.01% | 2,083,201 |
| 2013-10-10 | 2013-10-08 | 2.881 | 677,009 | -26,446 | 0.00% | 1,950,719 |
| 2013-10-08 | 2013-10-04 | 2.757 | 703,455 | +17,631 | 0.01% | 1,939,140 |
| 2013-10-07 | 2013-10-03 | 2.689 | 685,824 | +17,630 | 0.01% | 1,843,859 |
| 2013-10-04 | 2013-10-02 | 2.700 | 668,194 | -68,759 | 0.00% | 1,804,040 |
| 2013-10-03 | 2013-09-30 | 2.541 | 736,953 | +17,631 | 0.01% | 1,872,641 |
| 2013-10-02 | 2013-09-27 | 2.450 | 719,322 | -81,100 | 0.01% | 1,762,559 |
| 2013-09-30 | 2013-09-26 | 2.518 | 800,422 | -13,223 | 0.01% | 2,015,759 |
| 2013-09-23 | 2013-09-18 | 2.405 | 813,645 | -132,229 | 0.01% | 1,956,759 |
| 2013-09-17 | 2013-09-13 | 2.416 | 945,874 | -17,630 | 0.01% | 2,285,491 |
| 2013-09-16 | 2013-09-12 | 2.462 | 963,504 | +17,630 | 0.01% | 2,371,810 |
| 2013-09-13 | 2013-09-11 | 2.473 | 945,874 | +17,631 | 0.01% | 2,339,141 |
| 2013-09-12 | 2013-09-10 | 2.439 | 928,243 | +114,598 | 0.01% | 2,263,950 |
| 2013-09-10 | 2013-09-06 | 2.405 | 813,645 | -61,707 | 0.01% | 1,956,759 |
| 2013-09-09 | 2013-09-05 | 2.416 | 875,352 | -26,445 | 0.01% | 2,115,090 |
| 2013-09-06 | 2013-09-04 | 2.280 | 901,797 | +8,815 | 0.01% | 2,056,229 |
| 2013-09-05 | 2013-09-03 | 2.314 | 892,982 | -8,815 | 0.01% | 2,066,519 |
| 2013-09-04 | 2013-09-02 | 2.348 | 901,797 | +8,815 | 0.01% | 2,117,609 |
| 2013-09-03 | 2013-08-30 | 2.326 | 892,982 | -8,815 | 0.01% | 2,076,649 |
| 2013-09-02 | 2013-08-29 | 2.201 | 901,797 | -26,446 | 0.01% | 1,984,619 |
| 2013-08-30 | 2013-08-28 | 2.110 | 928,243 | +8,815 | 0.01% | 1,958,580 |
| 2013-08-29 | 2013-08-27 | 2.167 | 919,428 | -176,304 | 0.01% | 1,992,130 |
| 2013-08-26 | 2013-08-22 | 2.314 | 1,095,732 | -26,446 | 0.01% | 2,535,719 |
| 2013-08-22 | 2013-08-20 | 2.223 | 1,122,178 | +35,261 | 0.01% | 2,495,080 |
| 2013-08-16 | 2013-08-13 | 2.371 | 1,086,917 | -8,815 | 0.01% | 2,576,970 |
| 2013-08-15 | 2013-08-12 | 2.348 | 1,095,732 | +29,971 | 0.01% | 2,573,009 |
| 2013-08-09 | 2013-08-07 | 2.348 | 1,065,761 | -8,815 | 0.01% | 2,502,631 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,074,576 | -70,522 | 0.01% | 2,608,660 |
| 2013-08-05 | 2013-08-01 | 2.280 | 1,145,098 | -105,782 | 0.01% | 2,610,991 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,250,880 | -88,153 | 0.01% | 2,809,619 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,339,033 | +17,631 | 0.01% | 3,022,811 |
| 2013-07-30 | 2013-07-26 | 2.223 | 1,321,402 | -17,631 | 0.01% | 2,938,040 |
| 2013-07-25 | 2013-07-23 | 2.246 | 1,339,033 | +17,631 | 0.01% | 3,007,621 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,321,402 | -82,863 | 0.01% | 2,938,040 |
| 2013-07-22 | 2013-07-18 | 2.133 | 1,404,265 | -44,076 | 0.01% | 2,994,839 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,448,341 | +52,891 | 0.01% | 3,088,839 |
| 2013-07-18 | 2013-07-16 | 2.178 | 1,395,450 | -83,745 | 0.01% | 3,039,360 |
| 2013-07-17 | 2013-07-15 | 2.042 | 1,479,195 | -26,445 | 0.01% | 3,020,401 |
| 2013-07-16 | 2013-07-12 | 1.963 | 1,505,640 | -17,631 | 0.01% | 2,954,839 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,523,271 | -26,446 | 0.01% | 3,024,000 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,549,717 | -79,337 | 0.01% | 2,988,601 |
| 2013-07-11 | 2013-07-09 | 1.872 | 1,629,054 | +44,077 | 0.01% | 3,049,201 |
| 2013-07-10 | 2013-07-08 | 1.883 | 1,584,977 | -44,077 | 0.01% | 2,984,679 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,629,054 | -61,706 | 0.01% | 2,956,801 |
| 2013-07-08 | 2013-07-04 | 1.849 | 1,690,760 | +61,706 | 0.01% | 3,126,340 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,629,054 | -30,853 | 0.01% | 2,938,321 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,659,907 | -35,261 | 0.01% | 3,088,120 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,695,168 | +61,707 | 0.01% | 3,192,181 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,633,461 | -52,891 | 0.01% | 2,964,800 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,686,352 | +149,858 | 0.01% | 3,194,709 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,536,494 | -8,815 | 0.01% | 3,172,261 |
| 2013-06-24 | 2013-06-20 | 2.019 | 1,545,309 | +17,631 | 0.01% | 3,120,340 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,527,678 | -17,631 | 0.01% | 3,119,399 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,545,309 | +282,087 | 0.01% | 3,225,520 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,263,222 | -88,152 | 0.01% | 3,009,301 |
| 2013-06-18 | 2013-06-14 | 2.223 | 1,351,374 | +61,707 | 0.01% | 3,004,680 |
| 2013-06-14 | 2013-06-11 | 2.246 | 1,289,667 | -13,223 | 0.01% | 2,896,739 |
| 2013-06-13 | 2013-06-10 | 2.178 | 1,302,890 | -29,972 | 0.01% | 2,837,760 |
| 2013-06-11 | 2013-06-07 | 2.155 | 1,332,862 | +30,853 | 0.01% | 2,872,800 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,302,009 | -17,630 | 0.01% | 2,909,691 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,319,639 | -88,152 | 0.01% | 2,874,240 |
| 2013-06-06 | 2013-06-04 | 2.053 | 1,407,791 | -202,751 | 0.01% | 2,890,569 |
| 2013-06-05 | 2013-06-03 | 2.076 | 1,610,542 | -123,413 | 0.01% | 3,343,411 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,733,955 | -26,445 | 0.01% | 3,579,941 |
| 2013-06-03 | 2013-05-30 | 2.087 | 1,760,400 | -17,631 | 0.01% | 3,674,479 |
| 2013-05-31 | 2013-05-29 | 2.099 | 1,778,031 | +70,522 | 0.01% | 3,731,450 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,707,509 | -44,076 | 0.01% | 3,699,670 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,751,585 | +8,815 | 0.01% | 3,755,430 |
| 2013-05-28 | 2013-05-24 | 2.087 | 1,742,770 | +82,863 | 0.01% | 3,637,680 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,659,907 | +35,261 | 0.01% | 3,464,720 |
| 2013-05-24 | 2013-05-22 | 2.121 | 1,624,646 | -88,152 | 0.01% | 3,446,410 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,712,798 | +127,821 | 0.01% | 3,749,990 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,584,977 | +114,598 | 0.01% | 3,182,459 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,470,379 | -4,408 | 0.01% | 3,135,839 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,474,787 | +17,630 | 0.01% | 2,844,100 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,457,157 | -70,521 | 0.01% | 2,810,101 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,527,678 | -17,631 | 0.01% | 2,790,129 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,545,309 | +35,261 | 0.01% | 2,752,210 |
| 2013-05-10 | 2013-05-08 | 1.826 | 1,510,048 | +17,630 | 0.01% | 2,757,930 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,492,418 | +44,077 | 0.01% | 2,658,011 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,448,341 | +17,630 | 0.01% | 2,645,229 |
| 2013-04-22 | 2013-04-18 | 1.668 | 1,430,711 | +35,261 | 0.01% | 2,385,810 |
| 2013-04-19 | 2013-04-17 | 1.679 | 1,395,450 | +229,196 | 0.01% | 2,342,840 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,166,254 | -52,892 | 0.01% | 2,130,030 |
| 2013-04-10 | 2013-04-08 | 1.588 | 1,219,146 | -8,815 | 0.01% | 1,936,201 |
| 2013-04-08 | 2013-04-03 | 1.724 | 1,227,961 | +52,892 | 0.01% | 2,117,360 |
| 2013-04-02 | 2013-03-27 | 1.815 | 1,175,069 | +105,782 | 0.01% | 2,132,799 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,069,287 | +35,261 | 0.01% | 1,940,800 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,034,026 | -528,913 | 0.01% | 1,947,180 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,562,939 | +484,837 | 0.01% | 3,138,209 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,078,102 | -35,261 | 0.01% | 2,140,250 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,113,363 | +52,891 | 0.01% | 2,083,950 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,060,472 | -17,630 | 0.01% | 2,153,371 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,078,102 | -70,522 | 0.01% | 2,274,780 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,148,624 | -17,630 | 0.01% | 2,306,310 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,166,254 | -8,815 | 0.01% | 2,526,930 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,175,069 | +35,260 | 0.01% | 2,719,319 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,139,809 | +61,707 | 0.01% | 2,767,021 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,078,102 | -17,630 | 0.01% | 2,641,680 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,095,732 | -35,261 | 0.01% | 2,709,739 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,130,993 | +26,445 | 0.01% | 2,668,639 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,104,548 | +88,153 | 0.01% | 2,593,711 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,016,395 | -48,484 | 0.01% | 2,294,469 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,064,879 | +92,560 | 0.01% | 2,343,520 |
| 2013-02-26 | 2013-02-22 | 2.291 | 972,319 | -44,076 | 0.01% | 2,228,059 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,016,395 | -26,446 | 0.01% | 2,363,649 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,042,841 | +52,891 | 0.01% | 2,389,660 |
| 2013-02-20 | 2013-02-18 | 2.405 | 989,950 | +61,707 | 0.01% | 2,380,761 |
| 2013-02-19 | 2013-02-15 | 2.484 | 928,243 | -66,114 | 0.01% | 2,306,070 |
| 2013-02-18 | 2013-02-14 | 2.473 | 994,357 | -35,261 | 0.01% | 2,459,039 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,029,618 | +70,522 | 0.01% | 2,312,639 |
| 2013-02-14 | 2013-02-07 | 2.201 | 959,096 | -44,077 | 0.01% | 2,110,719 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,003,173 | +48,484 | 0.01% | 2,367,041 |
| 2013-02-06 | 2013-02-04 | 2.428 | 954,689 | -44,076 | 0.01% | 2,317,620 |
| 2013-02-05 | 2013-02-01 | 2.394 | 998,765 | -26,446 | 0.01% | 2,390,630 |
| 2013-02-04 | 2013-01-31 | 2.405 | 1,025,211 | +88,153 | 0.01% | 2,465,561 |
| 2013-02-01 | 2013-01-30 | 2.439 | 937,058 | -17,631 | 0.01% | 2,285,449 |
| 2013-01-31 | 2013-01-29 | 2.473 | 954,689 | +17,631 | 0.01% | 2,360,940 |
| 2013-01-30 | 2013-01-28 | 2.405 | 937,058 | -14,105 | 0.01% | 2,253,559 |
| 2013-01-29 | 2013-01-25 | 2.428 | 951,163 | +22,920 | 0.01% | 2,309,061 |
| 2013-01-28 | 2013-01-24 | 2.620 | 928,243 | -79,337 | 0.01% | 2,432,430 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,007,580 | -26,446 | 0.01% | 2,537,460 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,034,026 | -44,076 | 0.01% | 2,404,650 |
| 2013-01-22 | 2013-01-18 | 2.348 | 1,078,102 | +105,783 | 0.01% | 2,531,610 |
| 2013-01-21 | 2013-01-17 | 2.326 | 972,319 | +17,630 | 0.01% | 2,261,149 |
| 2013-01-18 | 2013-01-16 | 2.405 | 954,689 | -105,783 | 0.01% | 2,295,960 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,060,472 | -35,260 | 0.01% | 2,490,211 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,095,732 | -44,077 | 0.01% | 2,523,289 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,139,809 | +70,522 | 0.01% | 2,741,161 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,069,287 | -123,413 | 0.01% | 2,523,041 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,192,700 | -66,114 | 0.01% | 2,760,120 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,258,814 | +119,005 | 0.01% | 2,684,640 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,139,809 | +13,223 | 0.01% | 2,560,141 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,126,586 | -26,445 | 0.01% | 2,351,521 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,153,031 | -269,746 | 0.01% | 2,275,919 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,422,777 | -96,968 | 0.01% | 2,630,820 |
| 2013-01-02 | 2012-12-27 | 1.804 | 1,519,745 | -26,445 | 0.01% | 2,741,160 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,546,190 | +96,967 | 0.01% | 2,753,779 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,449,223 | +49,365 | 0.01% | 2,712,600 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,399,858 | -211,565 | 0.01% | 2,556,681 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,611,423 | +79,337 | 0.01% | 2,723,720 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,532,086 | -74,929 | 0.01% | 2,659,140 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,607,015 | +61,706 | 0.01% | 2,698,039 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,545,309 | -110,190 | 0.01% | 2,524,320 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,655,499 | -176,305 | 0.01% | 2,798,220 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,831,804 | -88,152 | 0.01% | 2,805,300 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,919,956 | +17,631 | 0.01% | 2,962,080 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,902,325 | -52,892 | 0.01% | 2,805,399 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,955,217 | -26,446 | 0.01% | 2,972,120 |
| 2012-12-04 | 2012-11-30 | 1.463 | 1,981,663 | +21,157 | 0.01% | 2,899,921 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,960,506 | +123,413 | 0.01% | 2,891,200 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,837,093 | +17,631 | 0.01% | 2,792,560 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,819,462 | -88,153 | 0.01% | 2,662,559 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,907,615 | -132,228 | 0.01% | 2,769,921 |
| 2012-11-21 | 2012-11-19 | 1.497 | 2,039,843 | -652,327 | 0.01% | 3,054,480 |
| 2012-11-20 | 2012-11-16 | 1.531 | 2,692,170 | -1,375,175 | 0.02% | 4,122,901 |
| 2012-11-19 | 2012-11-15 | 1.577 | 4,067,345 | +317,348 | 0.03% | 6,413,461 |
| 2012-11-16 | 2012-11-14 | 1.645 | 3,749,997 | -273,272 | 0.03% | 6,168,301 |
| 2012-11-15 | 2012-11-13 | 1.554 | 4,023,269 | +319,112 | 0.03% | 6,252,681 |
| 2012-11-14 | 2012-11-12 | 1.600 | 3,704,157 | -349,965 | 0.03% | 5,924,819 |
| 2012-11-13 | 2012-11-09 | 1.736 | 4,054,122 | +174,542 | 0.03% | 7,036,470 |
| 2012-11-12 | 2012-11-08 | 1.736 | 3,879,580 | +555,359 | 0.03% | 6,733,529 |
| 2012-11-09 | 2012-11-07 | 1.826 | 3,324,221 | +29,090 | 0.02% | 6,071,310 |
| 2012-11-08 | 2012-11-06 | 1.690 | 3,295,131 | +958,215 | 0.02% | 5,569,620 |
| 2012-11-07 | 2012-11-05 | 1.702 | 2,336,916 | +718,441 | 0.02% | 3,976,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,618,475 | +159,555 | 0.01% | 2,570,400 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,458,920 | -202,750 | 0.01% | 2,283,900 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,661,670 | -95,204 | 0.01% | 2,601,300 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,756,874 | +167,489 | 0.01% | 2,690,550 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,589,385 | -20,275 | 0.01% | 2,542,230 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,609,660 | -44,076 | 0.01% | 2,410,320 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,653,736 | +264,457 | 0.01% | 2,551,360 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,389,279 | -44,077 | 0.01% | 2,253,679 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,433,356 | +42,314 | 0.01% | 2,276,401 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,391,042 | +105,782 | 0.01% | 2,114,519 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,285,260 | -185,119 | 0.01% | 1,851,660 |
| 2012-10-19 | 2012-10-17 | 1.384 | 1,470,379 | +35,260 | 0.01% | 2,034,959 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,435,119 | +17,631 | 0.01% | 2,002,441 |
| 2012-10-16 | 2012-10-12 | 1.339 | 1,417,488 | +70,522 | 0.01% | 1,897,440 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,346,966 | -17,631 | 0.01% | 1,848,880 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,364,597 | +44,076 | 0.01% | 1,826,640 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,320,521 | -8,815 | 0.01% | 1,767,640 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,329,336 | -132,228 | 0.01% | 1,900,080 |
| 2012-10-04 | 2012-09-28 | 1.350 | 1,461,564 | -105,783 | 0.01% | 1,973,020 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,567,347 | +149,859 | 0.01% | 2,080,260 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,417,488 | +79,337 | 0.01% | 1,865,280 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,338,151 | -35,261 | 0.01% | 1,927,860 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,373,412 | +96,967 | 0.01% | 2,009,820 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,276,445 | -132,228 | 0.01% | 1,853,441 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,408,673 | +44,076 | 0.01% | 2,045,440 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,364,597 | +8,815 | 0.01% | 2,089,800 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,355,782 | -387,869 | 0.01% | 1,922,501 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,743,651 | +440,761 | 0.01% | 2,235,139 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,302,890 | +44,076 | 0.01% | 1,729,260 |
| 2012-09-10 | 2012-09-06 | 1.293 | 1,258,814 | -26,446 | 0.01% | 1,627,920 |
| 2012-09-07 | 2012-09-05 | 1.316 | 1,285,260 | +26,446 | 0.01% | 1,691,280 |
| 2012-08-30 | 2012-08-28 | 1.350 | 1,258,814 | -26,446 | 0.01% | 1,699,320 |
| 2012-08-29 | 2012-08-27 | 1.327 | 1,285,260 | +26,446 | 0.01% | 1,705,860 |
| 2012-08-28 | 2012-08-24 | 1.350 | 1,258,814 | +17,630 | 0.01% | 1,699,320 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,241,184 | -88,152 | 0.01% | 1,731,841 |
| 2012-08-22 | 2012-08-20 | 1.350 | 1,329,336 | +26,446 | 0.01% | 1,794,520 |
| 2012-08-20 | 2012-08-16 | 1.339 | 1,302,890 | -26,446 | 0.01% | 1,744,040 |
| 2012-08-17 | 2012-08-15 | 1.339 | 1,329,336 | -26,446 | 0.01% | 1,779,440 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,355,782 | +8,816 | 0.01% | 1,814,841 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,346,966 | +44,076 | 0.01% | 1,803,040 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,302,890 | -3,526 | 0.01% | 1,817,940 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,306,416 | +21,156 | 0.01% | 1,926,600 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,285,260 | +10,579 | 0.01% | 1,909,980 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,274,681 | +17,630 | 0.01% | 1,865,339 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,257,051 | -116,361 | 0.01% | 1,839,540 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,373,412 | -26,446 | 0.01% | 1,822,860 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,399,858 | -44,076 | 0.01% | 1,857,960 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,443,934 | +70,522 | 0.01% | 1,883,700 |
| 2012-07-31 | 2012-07-27 | 1.407 | 1,373,412 | -26,446 | 0.01% | 1,931,920 |
| 2012-07-30 | 2012-07-26 | 1.339 | 1,399,858 | -17,630 | 0.01% | 1,873,840 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,417,488 | -96,968 | 0.01% | 1,849,200 |
| 2012-07-24 | 2012-07-20 | 1.565 | 1,514,456 | -26,445 | 0.01% | 2,370,841 |
| 2012-07-23 | 2012-07-19 | 1.565 | 1,540,901 | -114,598 | 0.01% | 2,412,240 |
| 2012-07-20 | 2012-07-18 | 1.543 | 1,655,499 | -7,052 | 0.01% | 2,554,080 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,662,551 | -365,832 | 0.01% | 2,659,259 |
| 2012-07-18 | 2012-07-16 | 1.565 | 2,028,383 | -48,484 | 0.01% | 3,175,380 |
| 2012-07-17 | 2012-07-13 | 1.747 | 2,076,867 | +123,413 | 0.02% | 3,628,240 |
| 2012-07-16 | 2012-07-12 | 1.826 | 1,953,454 | +193,935 | 0.01% | 3,567,760 |
| 2012-07-13 | 2012-07-11 | 1.804 | 1,759,519 | +35,261 | 0.01% | 3,173,640 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,724,258 | +8,815 | 0.01% | 3,168,720 |
| 2012-07-10 | 2012-07-06 | 1.906 | 1,715,443 | +52,892 | 0.01% | 3,269,281 |
| 2012-07-09 | 2012-07-05 | 1.906 | 1,662,551 | +167,489 | 0.01% | 3,168,479 |
| 2012-07-06 | 2012-07-04 | 1.928 | 1,495,062 | -88,152 | 0.01% | 2,883,200 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,583,214 | +8,815 | 0.01% | 2,981,359 |
| 2012-07-04 | 2012-06-29 | 1.906 | 1,574,399 | -70,522 | 0.01% | 3,000,480 |
| 2012-07-03 | 2012-06-28 | 1.883 | 1,644,921 | +35,261 | 0.01% | 3,097,560 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,609,660 | -114,598 | 0.01% | 3,085,940 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,724,258 | +52,891 | 0.01% | 3,246,960 |
| 2012-06-27 | 2012-06-25 | 1.906 | 1,671,367 | -44,076 | 0.01% | 3,185,281 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,715,443 | +154,267 | 0.01% | 3,327,661 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,561,176 | +110,190 | 0.01% | 3,063,829 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,450,986 | +79,337 | 0.01% | 3,061,560 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,371,649 | +289,139 | 0.01% | 2,831,920 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,082,510 | -77,574 | 0.01% | 2,173,561 |
| 2012-06-19 | 2012-06-15 | 1.974 | 1,160,084 | -17,630 | 0.01% | 2,289,841 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,177,714 | +61,707 | 0.01% | 2,311,280 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,116,007 | -246,827 | 0.01% | 2,304,119 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,362,834 | -318,229 | 0.01% | 2,674,581 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,681,063 | +401,974 | 0.01% | 3,222,829 |
| 2012-06-12 | 2012-06-08 | 1.849 | 1,279,089 | -6,171 | 0.01% | 2,365,130 |
| 2012-06-11 | 2012-06-07 | 1.872 | 1,285,260 | -17,630 | 0.01% | 2,405,700 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,302,890 | +44,076 | 0.01% | 2,438,700 |
| 2012-06-07 | 2012-06-05 | 1.860 | 1,258,814 | +61,706 | 0.01% | 2,341,920 |
| 2012-06-06 | 2012-06-04 | 1.917 | 1,197,108 | +17,631 | 0.01% | 2,295,021 |
| 2012-06-05 | 2012-06-01 | 1.963 | 1,179,477 | +176,304 | 0.01% | 2,314,740 |
| 2012-06-04 | 2012-05-31 | 2.121 | 1,003,173 | -61,706 | 0.01% | 2,128,061 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,064,879 | -51,128 | 0.01% | 2,222,720 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,116,007 | +17,630 | 0.01% | 2,375,919 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,098,377 | +24,644 | 0.01% | 2,209,903 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,073,733 | -17,098 | 0.01% | 2,110,080 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,090,831 | -128,232 | 0.01% | 2,181,960 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,219,063 | +104,295 | 0.01% | 2,324,380 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,114,768 | -10,258 | 0.01% | 2,255,921 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,125,026 | +42,744 | 0.01% | 2,184,560 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,082,282 | -25,646 | 0.01% | 2,101,560 |
| 2012-05-21 | 2012-05-17 | 2.106 | 1,107,928 | -25,647 | 0.01% | 2,332,799 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,133,575 | -34,195 | 0.01% | 2,347,020 |
| 2012-05-17 | 2012-05-15 | 2.106 | 1,167,770 | -17,098 | 0.01% | 2,458,799 |
| 2012-05-16 | 2012-05-14 | 2.094 | 1,184,868 | -17,098 | 0.01% | 2,480,940 |
| 2012-05-15 | 2012-05-11 | 2.141 | 1,201,966 | +17,098 | 0.01% | 2,572,981 |
| 2012-05-14 | 2012-05-10 | 2.223 | 1,184,868 | +25,647 | 0.01% | 2,633,400 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,159,221 | +55,567 | 0.01% | 2,630,639 |
| 2012-05-08 | 2012-05-04 | 2.386 | 1,103,654 | +8,549 | 0.01% | 2,633,640 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,095,105 | -17,098 | 0.01% | 2,677,290 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,112,203 | -42,744 | 0.01% | 2,810,160 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,154,947 | +23,937 | 0.01% | 2,715,510 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,131,010 | -59,842 | 0.01% | 2,725,379 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,190,852 | +42,744 | 0.01% | 2,869,580 |
| 2012-04-26 | 2012-04-24 | 2.538 | 1,148,108 | +25,647 | 0.01% | 2,914,310 |
| 2012-04-24 | 2012-04-20 | 2.503 | 1,122,461 | -25,647 | 0.01% | 2,809,819 |
| 2012-04-20 | 2012-04-18 | 2.527 | 1,148,108 | +25,647 | 0.01% | 2,900,880 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,122,461 | +45,308 | 0.01% | 2,862,339 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,077,153 | -62,406 | 0.01% | 2,734,201 |
| 2012-04-16 | 2012-04-12 | 2.550 | 1,139,559 | +44,454 | 0.01% | 2,905,940 |
| 2012-04-13 | 2012-04-11 | 2.550 | 1,095,105 | -47,019 | 0.01% | 2,792,580 |
| 2012-04-12 | 2012-04-10 | 2.515 | 1,142,124 | +55,568 | 0.01% | 2,872,401 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,086,556 | -31,631 | 0.01% | 2,859,749 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,118,187 | -106,860 | 0.01% | 2,890,680 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,225,047 | +59,841 | 0.01% | 3,052,289 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,165,206 | -119,683 | 0.01% | 2,944,081 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,284,889 | +179,525 | 0.01% | 3,216,419 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,105,364 | -85,488 | 0.01% | 2,960,971 |
| 2012-03-28 | 2012-03-26 | 2.644 | 1,190,852 | +34,195 | 0.01% | 3,148,180 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,156,657 | +31,631 | 0.01% | 3,071,311 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,125,026 | +92,327 | 0.01% | 2,961,000 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,032,699 | +21,372 | 0.01% | 2,850,881 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,011,327 | -196,623 | 0.01% | 2,697,241 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,207,950 | -47,018 | 0.01% | 3,249,901 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,254,968 | +102,586 | 0.01% | 3,493,839 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,152,382 | +47,873 | 0.01% | 3,369,999 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,104,509 | +58,987 | 0.01% | 3,268,760 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,045,522 | +5,984 | 0.01% | 3,130,880 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,039,538 | +53,858 | 0.01% | 3,137,281 |
| 2012-03-13 | 2012-03-09 | 3.030 | 985,680 | +132,507 | 0.01% | 2,986,270 |
| 2012-03-12 | 2012-03-08 | 2.831 | 853,173 | +38,469 | 0.01% | 2,415,159 |
| 2012-03-09 | 2012-03-07 | 2.878 | 814,704 | -435,990 | 0.01% | 2,344,381 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,250,694 | +123,958 | 0.01% | 3,613,610 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,126,736 | +393,246 | 0.01% | 3,426,800 |
| 2012-03-06 | 2012-03-02 | 3.123 | 733,490 | -158,153 | 0.01% | 2,290,861 |
| 2012-03-05 | 2012-03-01 | 2.983 | 891,643 | +141,056 | 0.01% | 2,659,650 |
| 2012-03-02 | 2012-02-29 | 3.123 | 750,587 | -42,744 | 0.01% | 2,344,259 |
| 2012-03-01 | 2012-02-28 | 3.065 | 793,331 | +8,548 | 0.01% | 2,431,359 |
| 2012-02-29 | 2012-02-27 | 3.076 | 784,783 | +39,325 | 0.01% | 2,414,341 |
| 2012-02-28 | 2012-02-24 | 3.076 | 745,458 | +191,494 | 0.01% | 2,293,360 |
| 2012-02-27 | 2012-02-23 | 3.229 | 553,964 | +196,623 | 0.00% | 1,788,479 |
| 2012-02-24 | 2012-02-22 | 3.427 | 357,341 | -51,293 | 0.00% | 1,224,740 |
| 2012-02-23 | 2012-02-21 | 3.322 | 408,634 | -179,526 | 0.00% | 1,357,520 |
| 2012-02-22 | 2012-02-20 | 3.310 | 588,160 | -76,939 | 0.00% | 1,947,042 |
| 2012-02-21 | 2012-02-17 | 3.299 | 665,099 | -179,525 | 0.01% | 2,193,960 |
| 2012-02-20 | 2012-02-16 | 3.264 | 844,624 | +162,427 | 0.01% | 2,756,519 |
| 2012-02-17 | 2012-02-15 | 3.275 | 682,197 | -42,744 | 0.01% | 2,234,401 |
| 2012-02-16 | 2012-02-14 | 3.334 | 724,941 | +136,781 | 0.01% | 2,416,801 |
| 2012-02-15 | 2012-02-13 | 3.299 | 588,160 | +34,196 | 0.00% | 1,940,162 |
| 2012-02-14 | 2012-02-10 | 3.357 | 553,964 | +350,502 | 0.00% | 1,859,759 |
| 2012-02-13 | 2012-02-09 | 3.778 | 203,462 | -85,488 | 0.00% | 768,739 |
| 2012-02-10 | 2012-02-08 | 3.638 | 288,950 | +25,646 | 0.00% | 1,051,178 |
| 2012-02-09 | 2012-02-07 | 3.486 | 263,304 | -188,074 | 0.00% | 917,840 |
| 2012-02-08 | 2012-02-06 | 3.287 | 451,378 | +42,744 | 0.00% | 1,483,679 |
| 2012-02-07 | 2012-02-03 | 3.217 | 408,634 | -42,744 | 0.00% | 1,314,500 |
| 2012-02-06 | 2012-02-02 | 3.182 | 451,378 | +170,976 | 0.00% | 1,436,159 |
| 2012-02-02 | 2012-01-31 | 3.123 | 280,402 | -51,293 | 0.00% | 875,761 |
| 2012-01-31 | 2012-01-27 | 2.995 | 331,695 | -76,939 | 0.00% | 993,281 |
| 2012-01-30 | 2012-01-26 | 2.913 | 408,634 | +17,098 | 0.00% | 1,190,220 |
| 2012-01-27 | 2012-01-20 | 2.948 | 391,536 | +102,586 | 0.00% | 1,154,159 |
| 2012-01-26 | 2012-01-19 | 3.147 | 288,950 | -149,605 | 0.00% | 909,219 |
| 2012-01-19 | 2012-01-17 | 2.901 | 438,555 | -42,744 | 0.00% | 1,272,240 |
| 2012-01-17 | 2012-01-13 | 2.807 | 481,299 | +42,744 | 0.00% | 1,351,200 |
| 2012-01-16 | 2012-01-12 | 2.913 | 438,555 | -273,563 | 0.00% | 1,277,370 |
| 2012-01-12 | 2012-01-10 | 2.573 | 712,118 | -28,211 | 0.01% | 1,832,601 |
| 2012-01-11 | 2012-01-09 | 2.468 | 740,329 | +51,293 | 0.01% | 1,827,261 |
| 2012-01-10 | 2012-01-06 | 2.433 | 689,036 | +8,549 | 0.01% | 1,676,481 |
| 2012-01-09 | 2012-01-05 | 2.445 | 680,487 | +42,744 | 0.01% | 1,663,640 |
| 2012-01-05 | 2012-01-03 | 2.573 | 637,743 | -17,097 | 0.00% | 1,641,201 |
| 2012-01-03 | 2011-12-29 | 2.550 | 654,840 | -85,489 | 0.00% | 1,669,879 |
| 2011-12-29 | 2011-12-23 | 2.550 | 740,329 | -8,549 | 0.01% | 1,887,881 |
| 2011-12-28 | 2011-12-22 | 2.468 | 748,878 | +85,489 | 0.01% | 1,848,361 |
| 2011-12-23 | 2011-12-21 | 2.538 | 663,389 | -51,293 | 0.01% | 1,683,919 |
| 2011-12-22 | 2011-12-20 | 2.421 | 714,682 | -34,196 | 0.01% | 1,730,519 |
| 2011-12-21 | 2011-12-19 | 2.433 | 748,878 | +8,549 | 0.01% | 1,822,081 |
| 2011-12-20 | 2011-12-16 | 2.456 | 740,329 | +17,098 | 0.01% | 1,818,601 |
| 2011-12-19 | 2011-12-15 | 2.398 | 723,231 | +51,293 | 0.01% | 1,734,300 |
| 2011-12-16 | 2011-12-14 | 2.468 | 671,938 | +8,549 | 0.01% | 1,658,460 |
| 2011-12-15 | 2011-12-13 | 2.492 | 663,389 | +51,293 | 0.01% | 1,652,879 |
| 2011-12-14 | 2011-12-12 | 2.456 | 612,096 | +17,097 | 0.00% | 1,503,599 |
| 2011-12-13 | 2011-12-09 | 2.538 | 594,999 | +17,098 | 0.00% | 1,510,321 |
| 2011-12-12 | 2011-12-08 | 2.667 | 577,901 | -51,293 | 0.00% | 1,541,280 |
| 2011-12-09 | 2011-12-07 | 2.573 | 629,194 | -68,391 | 0.00% | 1,619,200 |
| 2011-12-08 | 2011-12-06 | 2.480 | 697,585 | +94,038 | 0.01% | 1,729,921 |
| 2011-12-07 | 2011-12-05 | 2.609 | 603,547 | +76,939 | 0.00% | 1,574,379 |
| 2011-12-06 | 2011-12-02 | 2.714 | 526,608 | +17,098 | 0.00% | 1,429,120 |
| 2011-12-05 | 2011-12-01 | 2.761 | 509,510 | -3,420 | 0.00% | 1,406,559 |
| 2011-12-01 | 2011-11-29 | 2.620 | 512,930 | -120,538 | 0.00% | 1,344,000 |
| 2011-11-30 | 2011-11-28 | 2.375 | 633,468 | -15,388 | 0.00% | 1,504,229 |
| 2011-11-28 | 2011-11-24 | 2.456 | 648,856 | -94,037 | 0.00% | 1,593,899 |
| 2011-11-25 | 2011-11-23 | 2.363 | 742,893 | -42,745 | 0.01% | 1,755,379 |
| 2011-11-24 | 2011-11-22 | 2.456 | 785,638 | +4,275 | 0.01% | 1,929,901 |
| 2011-11-23 | 2011-11-21 | 2.468 | 781,363 | +50,438 | 0.01% | 1,928,540 |
| 2011-11-22 | 2011-11-18 | 2.562 | 730,925 | -8,549 | 0.01% | 1,872,450 |
| 2011-11-21 | 2011-11-17 | 2.620 | 739,474 | +76,940 | 0.01% | 1,937,600 |
| 2011-11-18 | 2011-11-16 | 2.690 | 662,534 | +8,548 | 0.01% | 1,782,499 |
| 2011-11-17 | 2011-11-15 | 2.784 | 653,986 | +4,275 | 0.00% | 1,820,701 |
| 2011-11-16 | 2011-11-14 | 2.749 | 649,711 | -102,586 | 0.00% | 1,786,000 |
| 2011-11-15 | 2011-11-11 | 2.644 | 752,297 | +8,549 | 0.01% | 1,988,800 |
| 2011-11-14 | 2011-11-10 | 2.597 | 743,748 | -54,713 | 0.01% | 1,931,399 |
| 2011-11-11 | 2011-11-09 | 2.831 | 798,461 | +145,330 | 0.01% | 2,260,281 |
| 2011-11-10 | 2011-11-08 | 2.784 | 653,131 | +145,330 | 0.00% | 1,818,321 |
| 2011-11-09 | 2011-11-07 | 2.866 | 507,801 | -34,195 | 0.00% | 1,455,301 |
| 2011-11-08 | 2011-11-04 | 2.878 | 541,996 | +81,214 | 0.00% | 1,559,640 |
| 2011-11-07 | 2011-11-03 | 2.854 | 460,782 | +113,699 | 0.00% | 1,315,160 |
| 2011-11-04 | 2011-11-02 | 3.018 | 347,083 | -47,018 | 0.00% | 1,047,481 |
| 2011-11-03 | 2011-11-01 | 2.807 | 394,101 | +47,018 | 0.00% | 1,106,400 |
| 2011-11-02 | 2011-10-31 | 3.018 | 347,083 | +68,391 | 0.00% | 1,047,481 |
| 2011-11-01 | 2011-10-28 | 3.135 | 278,692 | +34,195 | 0.00% | 873,680 |
| 2011-10-31 | 2011-10-27 | 3.053 | 244,497 | -273,562 | 0.00% | 746,461 |
| 2011-10-28 | 2011-10-26 | 2.527 | 518,059 | +25,646 | 0.00% | 1,308,960 |
| 2011-10-26 | 2011-10-24 | 2.550 | 492,413 | +51,293 | 0.00% | 1,255,681 |
| 2011-10-25 | 2011-10-21 | 2.503 | 441,120 | -170,976 | 0.00% | 1,104,241 |
| 2011-10-24 | 2011-10-20 | 2.363 | 612,096 | +98,311 | 0.00% | 1,446,319 |
| 2011-10-21 | 2011-10-19 | 2.515 | 513,785 | +94,037 | 0.00% | 1,292,151 |
| 2011-10-20 | 2011-10-18 | 2.527 | 419,748 | +153,879 | 0.00% | 1,060,561 |
| 2011-10-19 | 2011-10-17 | 2.889 | 265,869 | -111,134 | 0.00% | 768,171 |
| 2011-10-18 | 2011-10-14 | 2.749 | 377,003 | +17,097 | 0.00% | 1,036,349 |
| 2011-10-17 | 2011-10-13 | 2.924 | 359,906 | -34,195 | 0.00% | 1,052,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 394,101 | +85,488 | 0.00% | 1,060,300 |
| 2011-10-13 | 2011-10-11 | 2.644 | 308,613 | -38,470 | 0.00% | 815,861 |
| 2011-10-12 | 2011-10-10 | 2.433 | 347,083 | +68,391 | 0.00% | 844,481 |
| 2011-10-11 | 2011-10-07 | 2.503 | 278,692 | -21,372 | 0.00% | 697,640 |
| 2011-10-10 | 2011-10-06 | 2.187 | 300,064 | -8,549 | 0.00% | 656,370 |
| 2011-10-07 | 2011-10-04 | 1.989 | 308,613 | +8,549 | 0.00% | 613,700 |
| 2011-10-04 | 2011-09-30 | 2.421 | 300,064 | +17,098 | 0.00% | 726,570 |
| 2011-09-30 | 2011-09-27 | 2.784 | 282,966 | -25,647 | 0.00% | 787,779 |
| 2011-09-28 | 2011-09-26 | 2.492 | 308,613 | -25,646 | 0.00% | 768,931 |
| 2011-09-27 | 2011-09-23 | 2.667 | 334,259 | -85,489 | 0.00% | 891,479 |
| 2011-09-26 | 2011-09-22 | 2.550 | 419,748 | +68,391 | 0.00% | 1,070,381 |
| 2011-09-23 | 2011-09-21 | 2.831 | 351,357 | +8,549 | 0.00% | 994,620 |
| 2011-09-22 | 2011-09-20 | 2.995 | 342,808 | -42,744 | 0.00% | 1,026,560 |
| 2011-09-21 | 2011-09-19 | 3.158 | 385,552 | +21,372 | 0.00% | 1,217,699 |
| 2011-09-20 | 2011-09-16 | 3.427 | 364,180 | +29,921 | 0.00% | 1,248,179 |
| 2011-09-19 | 2011-09-15 | 3.404 | 334,259 | +17,097 | 0.00% | 1,137,809 |
| 2011-09-16 | 2011-09-14 | 3.451 | 317,162 | -21,372 | 0.00% | 1,094,451 |
| 2011-09-15 | 2011-09-12 | 3.369 | 338,534 | -21,372 | 0.00% | 1,140,481 |
| 2011-09-14 | 2011-09-09 | 3.603 | 359,906 | +8,549 | 0.00% | 1,296,681 |
| 2011-09-09 | 2011-09-07 | 3.673 | 351,357 | +12,823 | 0.00% | 1,290,540 |
| 2011-09-08 | 2011-09-06 | 3.743 | 338,534 | -29,921 | 0.00% | 1,267,201 |
| 2011-09-07 | 2011-09-05 | 3.544 | 368,455 | +8,549 | 0.00% | 1,305,931 |
| 2011-09-06 | 2011-09-02 | 3.755 | 359,906 | +89,763 | 0.00% | 1,351,411 |
| 2011-09-05 | 2011-09-01 | 3.954 | 270,143 | +29,921 | 0.00% | 1,068,080 |
| 2011-09-02 | 2011-08-31 | 4.024 | 240,222 | +8,549 | 0.00% | 966,639 |
| 2011-08-31 | 2011-08-29 | 3.884 | 231,673 | -17,098 | 0.00% | 899,719 |
| 2011-08-30 | 2011-08-26 | 3.778 | 248,771 | +8,549 | 0.00% | 939,930 |
| 2011-08-29 | 2011-08-25 | 4.059 | 240,222 | -8,549 | 0.00% | 975,069 |
| 2011-08-26 | 2011-08-24 | 3.848 | 248,771 | -59,842 | 0.00% | 957,390 |
| 2011-08-25 | 2011-08-23 | 3.778 | 308,613 | -42,744 | 0.00% | 1,166,031 |
| 2011-08-24 | 2011-08-22 | 3.345 | 351,357 | +17,098 | 0.00% | 1,175,460 |
| 2011-08-23 | 2011-08-19 | 3.615 | 334,259 | +59,842 | 0.00% | 1,208,189 |
| 2011-08-22 | 2011-08-18 | 4.071 | 274,417 | +76,939 | 0.00% | 1,117,078 |
| 2011-08-19 | 2011-08-17 | 4.293 | 197,478 | +25,647 | 0.00% | 847,770 |
| 2011-08-17 | 2011-08-15 | 4.468 | 171,831 | -25,647 | 0.00% | 767,818 |
| 2011-08-16 | 2011-08-12 | 4.258 | 197,478 | +25,647 | 0.00% | 840,840 |
| 2011-08-15 | 2011-08-11 | 4.293 | 171,831 | -76,940 | 0.00% | 737,668 |
| 2011-08-12 | 2011-08-10 | 4.293 | 248,771 | -25,646 | 0.00% | 1,067,970 |
| 2011-08-11 | 2011-08-09 | 4.328 | 274,417 | -8,549 | 0.00% | 1,187,698 |
| 2011-08-10 | 2011-08-08 | 4.574 | 282,966 | -17,098 | 0.00% | 1,294,209 |
| 2011-08-09 | 2011-08-05 | 4.749 | 300,064 | +99,166 | 0.00% | 1,425,060 |
| 2011-08-08 | 2011-08-04 | 5.369 | 200,898 | +34,196 | 0.00% | 1,078,653 |
| 2011-08-05 | 2011-08-03 | 5.428 | 166,702 | -25,647 | 0.00% | 904,799 |
| 2011-08-04 | 2011-08-02 | 5.393 | 192,349 | +25,647 | 0.00% | 1,037,252 |
| 2011-08-03 | 2011-08-01 | 5.381 | 166,702 | -87,198 | 0.00% | 896,999 |
| 2011-08-01 | 2011-07-28 | 5.135 | 253,900 | +51,293 | 0.00% | 1,303,829 |
| 2011-07-29 | 2011-07-27 | 5.334 | 202,607 | +8,549 | 0.00% | 1,080,718 |
| 2011-07-28 | 2011-07-26 | 5.346 | 194,058 | -25,647 | 0.00% | 1,037,388 |
| 2011-07-27 | 2011-07-25 | 5.053 | 219,705 | +51,293 | 0.00% | 1,110,240 |
| 2011-07-26 | 2011-07-22 | 5.182 | 168,412 | -68,391 | 0.00% | 872,710 |
| 2011-07-25 | 2011-07-21 | 4.936 | 236,803 | -30,775 | 0.00% | 1,168,942 |
| 2011-07-22 | 2011-07-20 | 4.808 | 267,578 | +42,744 | 0.00% | 1,286,428 |
| 2011-07-20 | 2011-07-18 | 4.737 | 224,834 | +25,646 | 0.00% | 1,065,149 |
| 2011-07-19 | 2011-07-15 | 4.796 | 199,188 | -25,646 | 0.00% | 955,301 |
| 2011-07-18 | 2011-07-14 | 4.714 | 224,834 | -85,489 | 0.00% | 1,059,889 |
| 2011-07-15 | 2011-07-13 | 4.468 | 310,323 | +25,647 | 0.00% | 1,386,662 |
| 2011-07-14 | 2011-07-12 | 4.539 | 284,676 | +34,195 | 0.00% | 1,292,040 |
| 2011-07-12 | 2011-07-08 | 4.843 | 250,481 | +95,747 | 0.00% | 1,213,021 |
| 2011-07-11 | 2011-07-07 | 5.124 | 154,734 | -8,549 | 0.00% | 792,781 |
| 2011-07-07 | 2011-07-05 | 5.147 | 163,283 | -34,195 | 0.00% | 840,402 |
| 2011-07-06 | 2011-07-04 | 4.913 | 197,478 | -38,470 | 0.00% | 970,200 |
| 2011-07-05 | 2011-06-30 | 4.714 | 235,948 | +17,098 | 0.00% | 1,112,281 |
| 2011-07-04 | 2011-06-29 | 4.784 | 218,850 | -17,098 | 0.00% | 1,047,040 |
| 2011-06-30 | 2011-06-28 | 4.691 | 235,948 | +35,050 | 0.00% | 1,106,761 |
| 2011-06-29 | 2011-06-27 | 4.819 | 200,898 | -55,567 | 0.00% | 968,202 |
| 2011-06-27 | 2011-06-23 | 4.515 | 256,465 | +17,098 | 0.00% | 1,158,000 |
| 2011-06-24 | 2011-06-22 | 4.480 | 239,367 | -8,549 | 0.00% | 1,072,399 |
| 2011-06-23 | 2011-06-21 | 4.504 | 247,916 | +34,195 | 0.00% | 1,116,500 |
| 2011-06-22 | 2011-06-20 | 4.562 | 213,721 | -34,195 | 0.00% | 975,001 |
| 2011-06-21 | 2011-06-17 | 4.433 | 247,916 | -84,634 | 0.00% | 1,099,100 |
| 2011-06-20 | 2011-06-16 | 3.895 | 332,550 | +8,549 | 0.00% | 1,295,372 |
| 2011-06-17 | 2011-06-15 | 4.012 | 324,001 | +34,196 | 0.00% | 1,299,971 |
| 2011-06-16 | 2011-06-14 | 4.047 | 289,805 | -17,098 | 0.00% | 1,172,939 |
| 2011-06-15 | 2011-06-13 | 3.977 | 306,903 | -68,391 | 0.00% | 1,220,600 |
| 2011-06-14 | 2011-06-10 | 3.778 | 375,294 | +59,842 | 0.00% | 1,417,971 |
| 2011-06-10 | 2011-06-08 | 4.211 | 315,452 | +38,470 | 0.00% | 1,328,401 |
| 2011-06-08 | 2011-06-03 | 4.632 | 276,982 | +17,098 | 0.00% | 1,283,039 |
| 2011-06-07 | 2011-06-02 | 4.574 | 259,884 | -4,275 | 0.00% | 1,188,638 |
| 2011-06-03 | 2011-06-01 | 4.948 | 264,159 | -8,549 | 0.00% | 1,307,071 |
| 2011-06-02 | 2011-05-31 | 4.878 | 272,708 | +8,549 | 0.00% | 1,330,231 |
| 2011-06-01 | 2011-05-30 | 4.632 | 264,159 | +8,549 | 0.00% | 1,223,641 |
| 2011-05-31 | 2011-05-27 | 4.422 | 255,610 | -102,586 | 0.00% | 1,130,220 |
| 2011-05-30 | 2011-05-26 | 4.281 | 358,196 | +68,391 | 0.00% | 1,533,540 |
| 2011-05-27 | 2011-05-25 | 4.539 | 289,805 | +120,538 | 0.00% | 1,315,318 |
| 2011-05-26 | 2011-05-24 | 4.890 | 169,267 | +8,549 | 0.00% | 827,641 |
| 2011-05-25 | 2011-05-23 | 4.691 | 160,718 | +17,098 | 0.00% | 753,880 |
| 2011-05-24 | 2011-05-20 | 5.077 | 143,620 | -25,647 | 0.00% | 729,118 |
| 2011-05-23 | 2011-05-19 | 4.784 | 169,267 | -21,372 | 0.00% | 809,821 |
| 2011-05-20 | 2011-05-18 | 5.334 | 190,639 | +59,842 | 0.00% | 1,016,880 |
| 2011-05-19 | 2011-05-17 | 5.451 | 130,797 | +30,776 | 0.00% | 712,979 |
| 2011-05-18 | 2011-05-16 | 5.919 | 100,021 | +17,097 | 0.00% | 592,018 |
| 2011-05-16 | 2011-05-12 | 6.223 | 82,924 | +25,647 | 0.00% | 516,042 |
| 2011-05-12 | 2011-05-09 | 6.340 | 57,277 | -42,744 | 0.00% | 363,139 |
| 2011-05-11 | 2011-05-06 | 5.921 | 100,021 | -17,098 | 0.00% | 592,196 |
| 2011-05-09 | 2011-05-05 | 5.921 | 117,119 | +60,425 | 0.00% | 693,429 |
| 2011-05-03 | 2011-04-28 | 6.204 | 56,694 | -1,692 | 0.00% | 351,749 |
| 2011-04-29 | 2011-04-27 | 6.122 | 58,386 | -44,002 | 0.00% | 357,417 |
| 2011-04-20 | 2011-04-18 | 5.743 | 102,388 | +42,309 | 0.00% | 588,061 |
| 2011-04-18 | 2011-04-14 | 5.637 | 60,079 | -25,385 | 0.00% | 338,671 |
| 2011-04-15 | 2011-04-13 | 5.554 | 85,464 | +16,923 | 0.00% | 474,699 |
| 2011-04-14 | 2011-04-12 | 5.602 | 68,541 | +8,462 | 0.00% | 383,942 |
| 2011-04-13 | 2011-04-11 | 5.767 | 60,079 | -33,847 | 0.00% | 346,481 |
| 2011-04-12 | 2011-04-08 | 5.531 | 93,926 | +8,462 | 0.00% | 519,480 |
| 2011-04-11 | 2011-04-07 | 5.649 | 85,464 | +16,923 | 0.00% | 482,779 |
| 2011-04-06 | 2011-04-01 | 5.743 | 68,541 | -846 | 0.00% | 393,662 |
| 2011-04-01 | 2011-03-30 | 5.637 | 69,387 | -846 | 0.00% | 391,141 |
| 2011-03-31 | 2011-03-29 | 5.519 | 70,233 | -12,693 | 0.00% | 387,610 |
| 2011-03-30 | 2011-03-28 | 5.448 | 82,926 | -9,308 | 0.00% | 451,782 |
| 2011-03-25 | 2011-03-23 | 5.235 | 92,234 | -270,777 | 0.00% | 482,872 |
| 2011-03-24 | 2011-03-22 | 5.212 | 363,011 | +16,923 | 0.00% | 1,891,887 |
| 2011-03-23 | 2011-03-21 | 4.869 | 346,088 | -5,077 | 0.00% | 1,685,081 |
| 2011-03-22 | 2011-03-18 | 4.916 | 351,165 | -18,616 | 0.00% | 1,726,400 |
| 2011-03-18 | 2011-03-16 | 4.751 | 369,781 | -16,924 | 0.00% | 1,756,740 |
| 2011-03-17 | 2011-03-15 | 4.562 | 386,705 | -16,923 | 0.00% | 1,764,022 |
| 2011-03-16 | 2011-03-14 | 4.550 | 403,628 | +5,077 | 0.00% | 1,836,449 |
| 2011-03-14 | 2011-03-10 | 4.550 | 398,551 | +33,847 | 0.00% | 1,813,350 |
| 2011-03-11 | 2011-03-09 | 4.644 | 364,704 | +16,924 | 0.00% | 1,693,831 |
| 2011-03-10 | 2011-03-08 | 4.833 | 347,780 | -4,231 | 0.00% | 1,680,989 |
| 2011-03-04 | 2011-03-02 | 4.432 | 352,011 | +4,231 | 0.00% | 1,559,999 |
| 2011-02-25 | 2011-02-23 | 4.408 | 347,780 | -42,309 | 0.00% | 1,533,029 |
| 2011-02-24 | 2011-02-22 | 4.609 | 390,089 | -5,077 | 0.00% | 1,797,899 |
| 2011-02-23 | 2011-02-21 | 4.597 | 395,166 | +8,461 | 0.00% | 1,816,628 |
| 2011-02-22 | 2011-02-18 | 4.455 | 386,705 | -10,154 | 0.00% | 1,722,892 |
| 2011-02-18 | 2011-02-16 | 4.278 | 396,859 | -84,618 | 0.00% | 1,697,781 |
| 2011-02-17 | 2011-02-15 | 4.077 | 481,477 | +59,233 | 0.00% | 1,963,051 |
| 2011-02-16 | 2011-02-14 | 3.971 | 422,244 | +10,154 | 0.00% | 1,676,639 |
| 2011-02-10 | 2011-02-08 | 3.935 | 412,090 | -25,385 | 0.00% | 1,621,710 |
| 2011-02-01 | 2011-01-28 | 4.408 | 437,475 | -25,386 | 0.00% | 1,928,408 |
| 2011-01-28 | 2011-01-26 | 4.101 | 462,861 | -846 | 0.00% | 1,898,091 |
| 2011-01-24 | 2011-01-20 | 4.124 | 463,707 | -59,233 | 0.00% | 1,912,520 |
| 2011-01-20 | 2011-01-18 | 4.113 | 522,940 | -143,850 | 0.00% | 2,150,641 |
| 2011-01-18 | 2011-01-14 | 3.841 | 666,790 | +25,385 | 0.01% | 2,560,999 |
| 2011-01-17 | 2011-01-13 | 4.042 | 641,405 | -16,924 | 0.00% | 2,592,360 |
| 2011-01-13 | 2011-01-11 | 3.711 | 658,329 | -431,552 | 0.01% | 2,442,922 |
| 2011-01-11 | 2011-01-07 | 3.581 | 1,089,881 | -16,923 | 0.01% | 3,902,641 |
| 2011-01-05 | 2011-01-03 | 3.427 | 1,106,804 | -8,462 | 0.01% | 3,793,199 |
| 2011-01-03 | 2010-12-29 | 3.368 | 1,115,266 | -30,463 | 0.01% | 3,756,300 |
| 2010-12-29 | 2010-12-24 | 3.309 | 1,145,729 | +13,539 | 0.01% | 3,791,201 |
| 2010-12-28 | 2010-12-22 | 3.333 | 1,132,190 | +7,616 | 0.01% | 3,773,161 |
| 2010-12-23 | 2010-12-21 | 3.368 | 1,124,574 | -16,924 | 0.01% | 3,787,650 |
| 2010-12-22 | 2010-12-20 | 3.238 | 1,141,498 | -16,923 | 0.01% | 3,696,261 |
| 2010-12-21 | 2010-12-17 | 3.238 | 1,158,421 | -30,463 | 0.01% | 3,751,059 |
| 2010-12-20 | 2010-12-16 | 3.073 | 1,188,884 | +13,539 | 0.01% | 3,653,001 |
| 2010-12-16 | 2010-12-14 | 3.321 | 1,175,345 | -16,924 | 0.01% | 3,903,090 |
| 2010-12-14 | 2010-12-10 | 3.356 | 1,192,269 | -33,847 | 0.01% | 4,001,562 |
| 2010-12-13 | 2010-12-09 | 3.191 | 1,226,116 | -25,385 | 0.01% | 3,912,301 |
| 2010-12-10 | 2010-12-08 | 3.250 | 1,251,501 | -16,924 | 0.01% | 4,067,249 |
| 2010-12-09 | 2010-12-07 | 3.250 | 1,268,425 | -50,771 | 0.01% | 4,122,251 |
| 2010-12-08 | 2010-12-06 | 3.155 | 1,319,196 | -8,461 | 0.01% | 4,162,531 |
| 2010-12-07 | 2010-12-03 | 3.014 | 1,327,657 | -25,386 | 0.01% | 4,000,949 |
| 2010-12-02 | 2010-11-30 | 2.978 | 1,353,043 | -42,309 | 0.01% | 4,029,480 |
| 2010-12-01 | 2010-11-29 | 2.836 | 1,395,352 | -8,462 | 0.01% | 3,957,600 |
| 2010-11-24 | 2010-11-22 | 2.907 | 1,403,814 | -16,923 | 0.01% | 4,081,141 |
| 2010-11-23 | 2010-11-19 | 2.919 | 1,420,737 | -16,924 | 0.01% | 4,147,129 |
| 2010-11-22 | 2010-11-18 | 2.789 | 1,437,661 | +16,924 | 0.01% | 4,009,640 |
| 2010-11-19 | 2010-11-17 | 2.694 | 1,420,737 | +33,847 | 0.01% | 3,828,119 |
| 2010-11-18 | 2010-11-16 | 2.978 | 1,386,890 | -25,386 | 0.01% | 4,130,280 |
| 2010-11-16 | 2010-11-12 | 3.014 | 1,412,276 | -8,461 | 0.01% | 4,255,951 |
| 2010-11-15 | 2010-11-11 | 3.108 | 1,420,737 | +13,539 | 0.01% | 4,415,769 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,407,198 | -8,462 | 0.01% | 4,390,319 |
| 2010-11-09 | 2010-11-05 | 2.990 | 1,415,660 | -4,231 | 0.01% | 4,232,689 |
| 2010-11-08 | 2010-11-04 | 2.978 | 1,419,891 | -8,462 | 0.01% | 4,228,560 |
| 2010-10-25 | 2010-10-21 | 3.014 | 1,428,353 | +16,924 | 0.01% | 4,304,400 |
| 2010-10-22 | 2010-10-20 | 3.014 | 1,411,429 | +25,385 | 0.01% | 4,253,399 |
| 2010-10-18 | 2010-10-14 | 2.919 | 1,386,044 | -59,233 | 0.01% | 4,045,860 |
| 2010-10-15 | 2010-10-13 | 2.742 | 1,445,277 | -8,461 | 0.01% | 3,962,561 |
| 2010-10-14 | 2010-10-12 | 2.754 | 1,453,738 | -84,618 | 0.01% | 4,002,939 |
| 2010-10-13 | 2010-10-11 | 2.730 | 1,538,356 | +84,618 | 0.01% | 4,199,579 |
| 2010-10-12 | 2010-10-08 | 2.659 | 1,453,738 | +8,461 | 0.01% | 3,865,499 |
| 2010-09-30 | 2010-09-28 | 2.742 | 1,445,277 | -133,696 | 0.01% | 3,962,561 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,578,973 | +116,773 | 0.01% | 4,403,760 |
| 2010-09-24 | 2010-09-21 | 2.671 | 1,462,200 | -16,924 | 0.01% | 3,905,280 |
| 2010-09-17 | 2010-09-15 | 2.624 | 1,479,124 | -8,462 | 0.01% | 3,880,561 |
| 2010-09-16 | 2010-09-14 | 2.564 | 1,487,586 | -16,923 | 0.01% | 3,814,861 |
| 2010-09-15 | 2010-09-13 | 2.659 | 1,504,509 | -59,233 | 0.01% | 4,000,499 |
| 2010-09-14 | 2010-09-10 | 2.505 | 1,563,742 | +16,924 | 0.01% | 3,917,760 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,546,818 | -50,771 | 0.01% | 3,966,759 |
| 2010-09-10 | 2010-09-08 | 2.541 | 1,597,589 | -25,385 | 0.01% | 4,059,200 |
| 2010-09-09 | 2010-09-07 | 2.434 | 1,622,974 | -2,539 | 0.01% | 3,951,079 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,625,513 | -59,233 | 0.01% | 3,957,260 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,684,746 | -16,923 | 0.01% | 3,822,721 |
| 2010-09-06 | 2010-09-02 | 2.222 | 1,701,669 | -33,848 | 0.01% | 3,780,679 |
| 2010-09-03 | 2010-09-01 | 2.127 | 1,735,517 | +16,924 | 0.01% | 3,691,801 |
| 2010-09-02 | 2010-08-31 | 2.127 | 1,718,593 | +16,924 | 0.01% | 3,655,800 |
| 2010-09-01 | 2010-08-30 | 2.174 | 1,701,669 | -59,233 | 0.01% | 3,700,239 |
| 2010-08-31 | 2010-08-27 | 2.139 | 1,760,902 | -59,233 | 0.01% | 3,766,610 |
| 2010-08-30 | 2010-08-26 | 2.210 | 1,820,135 | +16,924 | 0.01% | 4,022,371 |
| 2010-08-27 | 2010-08-25 | 2.234 | 1,803,211 | +84,618 | 0.01% | 4,027,590 |
| 2010-08-24 | 2010-08-20 | 2.222 | 1,718,593 | -253,854 | 0.01% | 3,818,280 |
| 2010-08-23 | 2010-08-19 | 2.210 | 1,972,447 | -338,472 | 0.02% | 4,358,970 |
| 2010-08-17 | 2010-08-13 | 2.245 | 2,310,919 | -16,924 | 0.02% | 5,188,899 |
| 2010-08-16 | 2010-08-12 | 2.222 | 2,327,843 | +169,236 | 0.02% | 5,171,880 |
| 2010-08-13 | 2010-08-11 | 2.245 | 2,158,607 | +431,552 | 0.02% | 4,846,900 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,727,055 | -59,232 | 0.01% | 3,694,211 |
| 2010-08-11 | 2010-08-09 | 2.092 | 1,786,287 | -33,848 | 0.01% | 3,736,469 |
| 2010-08-10 | 2010-08-06 | 2.092 | 1,820,135 | +25,386 | 0.01% | 3,807,271 |
| 2010-08-09 | 2010-08-05 | 2.115 | 1,794,749 | -25,386 | 0.01% | 3,796,590 |
| 2010-08-05 | 2010-08-03 | 2.104 | 1,820,135 | -11,846 | 0.01% | 3,828,781 |
| 2010-08-04 | 2010-08-02 | 2.127 | 1,831,981 | -25,386 | 0.01% | 3,897,000 |
| 2010-08-03 | 2010-07-30 | 2.127 | 1,857,367 | -25,385 | 0.01% | 3,951,001 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,882,752 | +25,385 | 0.01% | 3,982,750 |
| 2010-07-29 | 2010-07-27 | 2.151 | 1,857,367 | -16,923 | 0.01% | 3,994,901 |
| 2010-07-28 | 2010-07-26 | 2.080 | 1,874,290 | +16,923 | 0.01% | 3,898,400 |
| 2010-07-27 | 2010-07-23 | 2.127 | 1,857,367 | -8,461 | 0.01% | 3,951,001 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,865,828 | +16,923 | 0.01% | 3,968,999 |
| 2010-07-23 | 2010-07-21 | 2.163 | 1,848,905 | -59,232 | 0.01% | 3,998,551 |
| 2010-07-22 | 2010-07-20 | 2.163 | 1,908,137 | -67,695 | 0.01% | 4,126,649 |
| 2010-07-20 | 2010-07-16 | 2.092 | 1,975,832 | +16,924 | 0.02% | 4,132,950 |
| 2010-07-19 | 2010-07-15 | 2.080 | 1,958,908 | -16,924 | 0.01% | 4,074,400 |
| 2010-07-15 | 2010-07-13 | 2.033 | 1,975,832 | +8,462 | 0.02% | 4,016,200 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,967,370 | -16,924 | 0.02% | 3,929,250 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,984,294 | -76,156 | 0.02% | 3,752,001 |
| 2010-07-08 | 2010-07-06 | 1.796 | 2,060,450 | +33,847 | 0.02% | 3,701,200 |
| 2010-07-02 | 2010-06-29 | 1.725 | 2,026,603 | +16,924 | 0.02% | 3,496,701 |
| 2010-06-28 | 2010-06-24 | 1.891 | 2,009,679 | +8,462 | 0.02% | 3,800,000 |
| 2010-06-23 | 2010-06-21 | 1.855 | 2,001,217 | -25,386 | 0.02% | 3,713,050 |
| 2010-06-22 | 2010-06-18 | 1.796 | 2,026,603 | +25,386 | 0.02% | 3,640,401 |
| 2010-06-21 | 2010-06-17 | 1.820 | 2,001,217 | -8,462 | 0.02% | 3,642,100 |
| 2010-06-18 | 2010-06-15 | 1.796 | 2,009,679 | -25,385 | 0.02% | 3,610,000 |
| 2010-06-09 | 2010-06-07 | 1.725 | 2,035,064 | +42,309 | 0.02% | 3,511,299 |
| 2010-06-08 | 2010-06-04 | 1.773 | 1,992,755 | +16,923 | 0.02% | 3,532,499 |
| 2010-06-07 | 2010-06-03 | 1.761 | 1,975,832 | -8,462 | 0.02% | 3,479,150 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,984,294 | +8,462 | 0.02% | 3,400,251 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,975,832 | +16,924 | 0.02% | 3,479,150 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,958,908 | +63,463 | 0.01% | 3,611,400 |
| 2010-05-31 | 2010-05-27 | 1.595 | 1,895,445 | -33,847 | 0.01% | 3,024,001 |
| 2010-05-27 | 2010-05-25 | 1.465 | 1,929,292 | +33,847 | 0.01% | 2,827,200 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,895,445 | -84,618 | 0.01% | 2,956,801 |
| 2010-05-24 | 2010-05-19 | 1.584 | 1,980,063 | -84,618 | 0.02% | 3,135,600 |
| 2010-05-12 | 2010-05-10 | 1.903 | 2,064,681 | +16,924 | 0.02% | 3,928,400 |
| 2010-05-11 | 2010-05-07 | 1.832 | 2,047,757 | -8,462 | 0.02% | 3,751,000 |
| 2010-05-10 | 2010-05-06 | 1.879 | 2,056,219 | -67,694 | 0.02% | 3,863,700 |
| 2010-05-05 | 2010-05-03 | 2.044 | 2,123,913 | +8,461 | 0.02% | 4,342,299 |
| 2010-04-30 | 2010-04-28 | 2.068 | 2,115,452 | +8,462 | 0.02% | 4,375,001 |
| 2010-04-29 | 2010-04-27 | 2.115 | 2,106,990 | +8,462 | 0.02% | 4,457,100 |
| 2010-04-26 | 2010-04-22 | 2.186 | 2,098,528 | +11,847 | 0.02% | 4,588,000 |
| 2010-04-23 | 2010-04-21 | 2.222 | 2,086,681 | +3,384 | 0.02% | 4,636,079 |
| 2010-04-22 | 2010-04-20 | 2.163 | 2,083,297 | -84,618 | 0.02% | 4,505,461 |
| 2010-04-21 | 2010-04-19 | 2.127 | 2,167,915 | -25,385 | 0.02% | 4,611,600 |
| 2010-04-16 | 2010-04-14 | 2.186 | 2,193,300 | -50,771 | 0.02% | 4,795,199 |
| 2010-04-15 | 2010-04-13 | 2.163 | 2,244,071 | +25,385 | 0.02% | 4,853,160 |
| 2010-04-12 | 2010-04-08 | 2.222 | 2,218,686 | -67,694 | 0.02% | 4,929,361 |
| 2010-04-09 | 2010-04-07 | 2.222 | 2,286,380 | -25,386 | 0.02% | 5,079,760 |
| 2010-04-07 | 2010-03-31 | 2.151 | 2,311,766 | +59,233 | 0.02% | 4,972,241 |
| 2010-03-31 | 2010-03-29 | 2.198 | 2,252,533 | +25,386 | 0.02% | 4,951,320 |
| 2010-03-30 | 2010-03-26 | 2.151 | 2,227,147 | -17,770 | 0.02% | 4,790,239 |
| 2010-03-29 | 2010-03-25 | 2.163 | 2,244,917 | +8,462 | 0.02% | 4,854,989 |
| 2010-03-26 | 2010-03-24 | 2.186 | 2,236,455 | +33,847 | 0.02% | 4,889,549 |
| 2010-03-25 | 2010-03-23 | 2.222 | 2,202,608 | -67,695 | 0.02% | 4,893,639 |
| 2010-03-24 | 2010-03-22 | 2.304 | 2,270,303 | +110,004 | 0.02% | 5,231,851 |
| 2010-03-22 | 2010-03-18 | 2.293 | 2,160,299 | +33,847 | 0.02% | 4,952,820 |
| 2010-03-19 | 2010-03-17 | 2.328 | 2,126,452 | -8,462 | 0.02% | 4,950,610 |
| 2010-03-18 | 2010-03-16 | 2.304 | 2,134,914 | +25,386 | 0.02% | 4,919,850 |
| 2010-03-15 | 2010-03-11 | 2.328 | 2,109,528 | -25,386 | 0.02% | 4,911,209 |
| 2010-03-12 | 2010-03-10 | 2.364 | 2,134,914 | +16,924 | 0.02% | 5,046,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 2,117,990 | +33,847 | 0.02% | 5,006,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 2,084,143 | -76,156 | 0.02% | 4,852,110 |
| 2010-03-09 | 2010-03-05 | 2.364 | 2,160,299 | -143,851 | 0.02% | 5,106,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 2,304,150 | +33,001 | 0.02% | 5,446,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 2,271,149 | +253,008 | 0.02% | 5,502,200 |
| 2010-03-04 | 2010-03-02 | 2.245 | 2,018,141 | +26,232 | 0.02% | 4,531,500 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,991,909 | -84,618 | 0.02% | 4,566,759 |
| 2010-03-02 | 2010-02-26 | 2.245 | 2,076,527 | +42,309 | 0.02% | 4,662,599 |
| 2010-03-01 | 2010-02-25 | 2.222 | 2,034,218 | +42,309 | 0.02% | 4,519,519 |
| 2010-02-22 | 2010-02-18 | 2.198 | 1,991,909 | +8,462 | 0.02% | 4,378,439 |
| 2010-02-17 | 2010-02-11 | 2.269 | 1,983,447 | -50,771 | 0.02% | 4,500,479 |
| 2010-02-12 | 2010-02-10 | 2.186 | 2,034,218 | -8,462 | 0.02% | 4,447,399 |
| 2010-02-10 | 2010-02-08 | 2.139 | 2,042,680 | -5,077 | 0.02% | 4,369,340 |
| 2010-02-05 | 2010-02-03 | 2.316 | 2,047,757 | +7,615 | 0.02% | 4,743,200 |
| 2010-02-04 | 2010-02-02 | 2.269 | 2,040,142 | -8,461 | 0.02% | 4,629,121 |
| 2010-02-01 | 2010-01-28 | 2.210 | 2,048,603 | +8,461 | 0.02% | 4,527,269 |
| 2010-01-29 | 2010-01-27 | 2.257 | 2,040,142 | +8,462 | 0.02% | 4,605,011 |
| 2010-01-28 | 2010-01-26 | 2.316 | 2,031,680 | -25,385 | 0.02% | 4,705,961 |
| 2010-01-27 | 2010-01-25 | 2.411 | 2,057,065 | +42,309 | 0.02% | 4,959,240 |
| 2010-01-26 | 2010-01-22 | 2.446 | 2,014,756 | -50,771 | 0.02% | 4,928,670 |
| 2010-01-25 | 2010-01-21 | 2.494 | 2,065,527 | +50,771 | 0.02% | 5,150,510 |
| 2010-01-22 | 2010-01-20 | 2.588 | 2,014,756 | +62,617 | 0.02% | 5,214,390 |
| 2010-01-21 | 2010-01-19 | 2.564 | 1,952,139 | -33,847 | 0.01% | 5,006,191 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,985,986 | -12,693 | 0.02% | 5,092,990 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,998,679 | -126,081 | 0.02% | 5,290,881 |
| 2010-01-13 | 2010-01-11 | 2.754 | 2,124,760 | -8,461 | 0.02% | 5,850,631 |
| 2010-01-12 | 2010-01-08 | 2.777 | 2,133,221 | +67,694 | 0.02% | 5,924,349 |
| 2010-01-11 | 2010-01-07 | 2.718 | 2,065,527 | +8,462 | 0.02% | 5,614,300 |
| 2010-01-08 | 2010-01-06 | 2.789 | 2,057,065 | -118,465 | 0.02% | 5,737,160 |
| 2010-01-07 | 2010-01-05 | 2.824 | 2,175,530 | -346,935 | 0.02% | 6,144,689 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,522,465 | -8,461 | 0.02% | 7,124,591 |
| 2010-01-05 | 2009-12-31 | 2.742 | 2,530,926 | +101,541 | 0.02% | 6,939,119 |
| 2010-01-04 | 2009-12-29 | 2.836 | 2,429,385 | -109,157 | 0.02% | 6,890,401 |
| 2009-12-30 | 2009-12-28 | 2.671 | 2,538,542 | +136,235 | 0.02% | 6,780,000 |
| 2009-12-29 | 2009-12-24 | 2.529 | 2,402,307 | -93,080 | 0.02% | 6,075,460 |
| 2009-12-28 | 2009-12-22 | 2.458 | 2,495,387 | -84,618 | 0.02% | 6,133,921 |
| 2009-12-23 | 2009-12-21 | 2.375 | 2,580,005 | -8,462 | 0.02% | 6,128,490 |
| 2009-12-22 | 2009-12-18 | 2.564 | 2,588,467 | +101,542 | 0.02% | 6,638,031 |
| 2009-12-21 | 2009-12-17 | 2.635 | 2,486,925 | -16,924 | 0.02% | 6,553,970 |
| 2009-12-18 | 2009-12-16 | 2.683 | 2,503,849 | +50,771 | 0.02% | 6,716,931 |
| 2009-12-16 | 2009-12-14 | 2.836 | 2,453,078 | -8,462 | 0.02% | 6,957,601 |
| 2009-12-15 | 2009-12-11 | 2.659 | 2,461,540 | -84,618 | 0.02% | 6,545,251 |
| 2009-12-14 | 2009-12-10 | 2.588 | 2,546,158 | +42,309 | 0.02% | 6,589,711 |
| 2009-12-11 | 2009-12-09 | 2.659 | 2,503,849 | +152,313 | 0.02% | 6,657,751 |
| 2009-12-10 | 2009-12-08 | 2.824 | 2,351,536 | +50,771 | 0.02% | 6,641,810 |
| 2009-12-09 | 2009-12-07 | 2.860 | 2,300,765 | +321,548 | 0.02% | 6,579,979 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,979,217 | +8,462 | 0.02% | 5,777,331 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,970,755 | +110,004 | 0.02% | 5,752,631 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,860,751 | +313,087 | 0.02% | 5,541,479 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,547,664 | -126,928 | 0.01% | 4,682,239 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,674,592 | +346,935 | 0.02% | 4,967,291 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,327,657 | +126,080 | 0.01% | 4,142,159 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,201,577 | +28,771 | 0.01% | 3,677,801 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,172,806 | +846 | 0.01% | 3,437,279 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,171,960 | +33,847 | 0.01% | 3,393,249 |
| 2009-11-25 | 2009-11-23 | 2.990 | 1,138,113 | +22,001 | 0.01% | 3,402,850 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,116,112 | +45,693 | 0.01% | 3,429,399 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,070,419 | -101,541 | 0.01% | 3,162,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,171,960 | +8,462 | 0.01% | 3,199,349 |
| 2009-11-12 | 2009-11-10 | 2.352 | 1,163,498 | +203,083 | 0.01% | 2,736,249 |
| 2009-11-10 | 2009-11-06 | 2.257 | 960,415 | +8,462 | 0.01% | 2,167,850 |
| 2009-11-05 | 2009-11-03 | 2.174 | 951,953 | +169,236 | 0.01% | 2,069,999 |
| 2009-11-04 | 2009-11-02 | 2.281 | 782,717 | +16,924 | 0.01% | 1,785,250 |
| 2009-11-03 | 2009-10-30 | 2.328 | 765,793 | -42,310 | 0.01% | 1,782,849 |
| 2009-11-02 | 2009-10-29 | 2.352 | 808,103 | -8,461 | 0.01% | 1,900,451 |
| 2009-10-30 | 2009-10-28 | 2.411 | 816,564 | +25,385 | 0.01% | 1,968,599 |
| 2009-10-28 | 2009-10-23 | 2.316 | 791,179 | +16,924 | 0.01% | 1,832,600 |
| 2009-10-27 | 2009-10-22 | 2.375 | 774,255 | +8,462 | 0.01% | 1,839,149 |
| 2009-10-14 | 2009-10-12 | 2.541 | 765,793 | +69,386 | 0.01% | 1,945,749 |
| 2009-10-09 | 2009-10-07 | 2.364 | 696,407 | +8,462 | 0.01% | 1,646,001 |
| 2009-09-29 | 2009-09-25 | 2.718 | 687,945 | +8,462 | 0.01% | 1,869,900 |
| 2009-09-24 | 2009-09-22 | 2.801 | 679,483 | -16,924 | 0.01% | 1,903,110 |
| 2009-09-22 | 2009-09-18 | 2.931 | 696,407 | -8,461 | 0.01% | 2,041,041 |
| 2009-09-16 | 2009-09-14 | 2.801 | 704,868 | +16,923 | 0.01% | 1,974,209 |
| 2009-09-14 | 2009-09-10 | 2.872 | 687,945 | -76,156 | 0.01% | 1,975,590 |
| 2009-09-11 | 2009-09-09 | 2.966 | 764,101 | +57,540 | 0.01% | 2,266,530 |
| 2009-09-10 | 2009-09-08 | 2.754 | 706,561 | -50,771 | 0.01% | 1,945,550 |
| 2009-09-08 | 2009-09-04 | 2.576 | 757,332 | +8,462 | 0.01% | 1,951,101 |
| 2009-09-07 | 2009-09-03 | 2.683 | 748,870 | -245,392 | 0.01% | 2,008,950 |
| 2009-09-04 | 2009-09-02 | 2.612 | 994,262 | -211,545 | 0.01% | 2,596,749 |
| 2009-09-02 | 2009-08-31 | 2.564 | 1,205,807 | +16,923 | 0.01% | 3,092,249 |
| 2009-09-01 | 2009-08-28 | 2.671 | 1,188,884 | +59,233 | 0.01% | 3,175,300 |
| 2009-08-31 | 2009-08-27 | 2.872 | 1,129,651 | +330,010 | 0.01% | 3,244,050 |
| 2009-08-28 | 2009-08-26 | 2.789 | 799,641 | +8,462 | 0.01% | 2,230,201 |
| 2009-08-27 | 2009-08-25 | 2.564 | 791,179 | +25,386 | 0.01% | 2,028,950 |
| 2009-08-26 | 2009-08-24 | 2.671 | 765,793 | +42,309 | 0.01% | 2,045,299 |
| 2009-08-21 | 2009-08-19 | 2.730 | 723,484 | +8,461 | 0.01% | 1,975,049 |
| 2009-08-20 | 2009-08-18 | 2.801 | 715,023 | +8,462 | 0.01% | 2,002,651 |
| 2009-08-19 | 2009-08-17 | 2.860 | 706,561 | -114,234 | 0.01% | 2,020,700 |
| 2009-08-18 | 2009-08-14 | 2.824 | 820,795 | +338,472 | 0.01% | 2,318,299 |
| 2009-08-17 | 2009-08-13 | 3.025 | 482,323 | +42,309 | 0.00% | 1,459,200 |
| 2009-08-14 | 2009-08-12 | 3.191 | 440,014 | +16,924 | 0.00% | 1,404,000 |
| 2009-08-13 | 2009-08-11 | 3.167 | 423,090 | +215,776 | 0.00% | 1,339,999 |
| 2009-08-12 | 2009-08-10 | 3.333 | 207,314 | +25,385 | 0.00% | 690,899 |
| 2009-08-11 | 2009-08-07 | 3.404 | 181,929 | +76,156 | 0.00% | 619,201 |
| 2009-08-07 | 2009-08-05 | 3.782 | 105,773 | +8,462 | 0.00% | 400,002 |
| 2009-08-05 | 2009-08-03 | 4.018 | 97,311 | +8,462 | 0.00% | 391,001 |
| 2009-07-28 | 2009-07-24 | 4.290 | 88,849 | -12,693 | 0.01% | 381,150 |
| 2009-07-27 | 2009-07-23 | 3.794 | 101,542 | -16,923 | 0.01% | 385,201 |
| 2009-07-24 | 2009-07-22 | 3.510 | 118,465 | +8,462 | 0.01% | 415,799 |
| 2009-07-09 | 2009-07-07 | 3.120 | 110,003 | +21,154 | 0.01% | 343,198 |
| 2009-05-20 | 2009-05-18 | 2.509 | 88,849 | -8,462 | 0.01% | 222,942 |
| 2009-05-19 | 2009-05-15 | 2.175 | 97,311 | -608 | 0.01% | 211,618 |
| 2009-04-08 | 2009-04-06 | 1.135 | 97,919 | -66,953 | 0.01% | 111,150 |
| 2009-04-03 | 2009-04-01 | 1.171 | 164,872 | +108,799 | 0.02% | 193,060 |
| 2008-12-05 | 2008-12-03 | 0.693 | 56,073 | -125,537 | 0.01% | 38,860 |
| 2008-12-01 | 2008-11-27 | 0.550 | 181,610 | +125,537 | 0.02% | 99,820 |
| 2008-08-15 | 2008-08-13 | 1.374 | 56,073 | -837 | 0.01% | 77,050 |
| 2008-06-26 | 2008-06-24 | 1.577 | 56,910 | -16,738 | 0.01% | 89,760 |
| 2008-06-23 | 2008-06-19 | 1.685 | 73,648 | +16,738 | 0.01% | 124,079 |
| 2008-06-06 | 2008-06-04 | 1.924 | 56,910 | -3,348 | 0.01% | 109,480 |
| 2008-06-05 | 2008-06-03 | 1.697 | 60,258 | +3,348 | 0.01% | 102,240 |
| 2008-06-03 | 2008-05-30 | 1.745 | 56,910 | -16,738 | 0.01% | 99,280 |
| 2008-06-02 | 2008-05-29 | 1.685 | 73,648 | +16,738 | 0.01% | 124,079 |
| 2008-05-30 | 2008-05-28 | 1.529 | 56,910 | -25,107 | 0.01% | 87,040 |
| 2008-05-29 | 2008-05-27 | 1.565 | 82,017 | +25,107 | 0.01% | 128,379 |
| 2008-05-16 | 2008-05-14 | 1.840 | 56,910 | +8,369 | 0.01% | 104,720 |
| 2008-05-15 | 2008-05-13 | 1.637 | 48,541 | -3,348 | 0.01% | 79,460 |
| 2008-04-28 | 2008-04-24 | 1.840 | 51,889 | +2,511 | 0.01% | 95,481 |
| 2008-04-24 | 2008-04-22 | 1.733 | 49,378 | +837 | 0.01% | 85,550 |
| 2008-04-15 | 2008-04-11 | 1.864 | 48,541 | -35,987 | 0.01% | 90,480 |
| 2008-04-14 | 2008-04-10 | 2.127 | 84,528 | +35,987 | 0.01% | 179,780 |
| 2008-03-20 | 2008-03-18 | 1.792 | 48,541 | -837 | 0.01% | 87,000 |
| 2008-03-19 | 2008-03-17 | 1.888 | 49,378 | +837 | 0.01% | 93,220 |
| 2008-01-31 | 2008-01-29 | 2.641 | 48,541 | -15,064 | 0.01% | 128,180 |
| 2008-01-29 | 2008-01-25 | 2.617 | 63,605 | +15,064 | 0.01% | 166,439 |
| 2008-01-18 | 2008-01-16 | 3.489 | 48,541 | -837 | 0.01% | 169,360 |
| 2007-12-27 | 2007-12-20 | 3.728 | 49,378 | -10,043 | 0.01% | 184,081 |
| 2007-12-21 | 2007-12-19 | 3.585 | 59,421 | +10,043 | 0.01% | 213,001 |
| 2007-12-05 | 2007-12-03 | 4.493 | 49,378 | -8,369 | 0.01% | 221,841 |
| 2007-12-04 | 2007-11-30 | 4.146 | 57,747 | +8,369 | 0.01% | 239,430 |
| 2007-12-03 | 2007-11-29 | 4.039 | 49,378 | -9,206 | 0.01% | 199,421 |
| 2007-11-30 | 2007-11-28 | 3.991 | 58,584 | -1,674 | 0.01% | 233,800 |
| 2007-11-29 | 2007-11-27 | 4.385 | 60,258 | +837 | 0.01% | 264,241 |
| 2007-11-28 | 2007-11-26 | 4.588 | 59,421 | -837 | 0.01% | 272,641 |
| 2007-11-26 | 2007-11-22 | 4.839 | 60,258 | -8,369 | 0.01% | 291,601 |
| 2007-11-23 | 2007-11-21 | 5.210 | 68,627 | -13,390 | 0.01% | 357,521 |
| 2007-11-21 | 2007-11-19 | 5.532 | 82,017 | -15,902 | 0.01% | 453,737 |
| 2007-11-20 | 2007-11-16 | 5.879 | 97,919 | -2,511 | 0.01% | 575,641 |
| 2007-11-19 | 2007-11-15 | 5.891 | 100,430 | -8,369 | 0.01% | 591,603 |
| 2007-11-16 | 2007-11-14 | 5.293 | 108,799 | +9,206 | 0.01% | 575,902 |
| 2007-11-15 | 2007-11-13 | 5.401 | 99,593 | 0.01% | 537,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy