History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 291,000 | +0 | 0.00% | 378,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 291,000 | +0 | 0.00% | 395,760 |
| 2025-10-10 | 2025-10-08 | 1.340 | 291,000 | +0 | 0.00% | 389,940 |
| 2025-10-09 | 2025-10-06 | 1.330 | 291,000 | +0 | 0.00% | 387,030 |
| 2025-10-08 | 2025-10-03 | 1.350 | 291,000 | -200,000 | 0.00% | 392,850 |
| 2025-09-24 | 2025-09-22 | 1.290 | 491,000 | +30,000 | 0.00% | 633,390 |
| 2025-09-19 | 2025-09-17 | 1.390 | 461,000 | -30,000 | 0.00% | 640,790 |
| 2025-09-16 | 2025-09-12 | 1.270 | 491,000 | +30,000 | 0.00% | 623,570 |
| 2025-09-03 | 2025-09-01 | 1.280 | 461,000 | -50,000 | 0.00% | 590,080 |
| 2025-08-29 | 2025-08-27 | 1.180 | 511,000 | +50,000 | 0.00% | 602,980 |
| 2025-08-28 | 2025-08-26 | 1.250 | 461,000 | -30,000 | 0.00% | 576,250 |
| 2025-08-04 | 2025-07-31 | 1.170 | 491,000 | +30,000 | 0.00% | 574,470 |
| 2025-07-24 | 2025-07-22 | 1.280 | 461,000 | -20,000 | 0.00% | 590,080 |
| 2025-07-04 | 2025-07-02 | 1.090 | 481,000 | -60,000 | 0.00% | 524,290 |
| 2025-03-17 | 2025-03-13 | 1.100 | 541,000 | +20,000 | 0.00% | 595,100 |
| 2025-03-13 | 2025-03-11 | 1.180 | 521,000 | +20,000 | 0.00% | 614,780 |
| 2025-02-28 | 2025-02-26 | 1.290 | 501,000 | -20,000 | 0.00% | 646,290 |
| 2025-02-18 | 2025-02-14 | 1.170 | 521,000 | +20,000 | 0.00% | 609,570 |
| 2025-02-07 | 2025-02-05 | 1.170 | 501,000 | +200,000 | 0.00% | 586,170 |
| 2025-02-04 | 2025-01-28 | 1.230 | 301,000 | -10,000 | 0.00% | 370,230 |
| 2024-12-23 | 2024-12-19 | 1.130 | 311,000 | +10,000 | 0.00% | 351,430 |
| 2024-12-11 | 2024-12-09 | 1.340 | 301,000 | +10,000 | 0.00% | 403,340 |
| 2024-11-25 | 2024-11-21 | 1.390 | 291,000 | +20,000 | 0.00% | 404,490 |
| 2024-11-13 | 2024-11-11 | 1.580 | 271,000 | +200,000 | 0.00% | 428,180 |
| 2024-10-29 | 2024-10-25 | 1.710 | 71,000 | -10,000 | 0.00% | 121,410 |
| 2024-10-25 | 2024-10-23 | 1.500 | 81,000 | -20,000 | 0.00% | 121,500 |
| 2024-10-10 | 2024-10-08 | 1.290 | 101,000 | +10,000 | 0.00% | 130,290 |
| 2024-10-04 | 2024-10-02 | 1.510 | 91,000 | -10,000 | 0.00% | 137,410 |
| 2024-10-03 | 2024-09-30 | 1.400 | 101,000 | +10,000 | 0.00% | 141,400 |
| 2024-05-14 | 2024-05-10 | 1.320 | 91,000 | -10,000 | 0.00% | 120,120 |
| 2023-10-24 | 2023-10-19 | 1.340 | 101,000 | -10,000 | 0.00% | 135,340 |
| 2023-08-02 | 2023-07-31 | 1.690 | 111,000 | +10,000 | 0.00% | 187,590 |
| 2023-06-02 | 2023-05-31 | 1.767 | 101,000 | -15,405 | 0.00% | 178,478 |
| 2022-12-09 | 2022-12-07 | 2.141 | 116,405 | +9,620 | 0.00% | 249,260 |
| 2022-09-26 | 2022-09-22 | 2.588 | 106,785 | +853 | 0.00% | 276,377 |
| 2022-09-19 | 2022-09-15 | 2.682 | 105,932 | +9,543 | 0.00% | 284,159 |
| 2022-09-14 | 2022-09-09 | 2.882 | 96,389 | -19,087 | 0.00% | 277,750 |
| 2022-09-13 | 2022-09-08 | 2.871 | 115,476 | -190,869 | 0.00% | 331,540 |
| 2022-09-09 | 2022-09-07 | 2.871 | 306,345 | +190,869 | 0.00% | 879,540 |
| 2022-09-06 | 2022-09-02 | 2.892 | 115,476 | +9,544 | 0.00% | 333,960 |
| 2022-09-02 | 2022-08-31 | 2.955 | 105,932 | +9,543 | 0.00% | 313,019 |
| 2022-08-18 | 2022-08-16 | 3.175 | 96,389 | +9,543 | 0.00% | 306,030 |
| 2022-08-08 | 2022-08-04 | 3.332 | 86,846 | -9,543 | 0.00% | 289,382 |
| 2022-07-13 | 2022-07-11 | 3.929 | 96,389 | +9,543 | 0.00% | 378,750 |
| 2022-06-14 | 2022-06-10 | 3.489 | 86,846 | -28,630 | 0.00% | 303,032 |
| 2022-06-07 | 2022-06-02 | 2.944 | 115,476 | +28,630 | 0.00% | 340,010 |
| 2022-06-06 | 2022-06-01 | 2.892 | 86,846 | -11,452 | 0.00% | 251,161 |
| 2022-06-02 | 2022-05-31 | 2.955 | 98,298 | -7,634 | 0.00% | 290,461 |
| 2022-06-01 | 2022-05-30 | 2.840 | 105,932 | -38,174 | 0.00% | 300,809 |
| 2022-05-31 | 2022-05-27 | 2.798 | 144,106 | +9,543 | 0.00% | 403,169 |
| 2022-05-30 | 2022-05-26 | 2.787 | 134,563 | +9,544 | 0.00% | 375,060 |
| 2022-05-24 | 2022-05-20 | 2.745 | 125,019 | -19,087 | 0.00% | 343,219 |
| 2022-05-23 | 2022-05-19 | 2.672 | 144,106 | -38,174 | 0.00% | 385,049 |
| 2022-05-10 | 2022-05-05 | 2.525 | 182,280 | +38,174 | 0.00% | 460,310 |
| 2022-04-29 | 2022-04-27 | 2.609 | 144,106 | -38,174 | 0.00% | 375,989 |
| 2022-04-28 | 2022-04-26 | 2.494 | 182,280 | +9,543 | 0.00% | 454,580 |
| 2022-04-27 | 2022-04-25 | 2.494 | 172,737 | +38,174 | 0.00% | 430,781 |
| 2022-04-25 | 2022-04-21 | 2.630 | 134,563 | +9,544 | 0.00% | 353,910 |
| 2022-04-21 | 2022-04-19 | 2.850 | 125,019 | -19,087 | 0.00% | 356,319 |
| 2022-04-20 | 2022-04-14 | 2.756 | 144,106 | -47,718 | 0.00% | 397,129 |
| 2022-04-19 | 2022-04-13 | 2.630 | 191,824 | -38,173 | 0.00% | 504,511 |
| 2022-04-13 | 2022-04-11 | 2.525 | 229,997 | +47,717 | 0.00% | 580,809 |
| 2022-04-08 | 2022-04-06 | 2.693 | 182,280 | +57,261 | 0.00% | 490,870 |
| 2022-04-01 | 2022-03-30 | 3.028 | 125,019 | -19,087 | 0.00% | 378,589 |
| 2022-03-31 | 2022-03-29 | 2.682 | 144,106 | -47,718 | 0.00% | 386,559 |
| 2022-03-30 | 2022-03-28 | 2.620 | 191,824 | -47,717 | 0.00% | 502,501 |
| 2022-03-29 | 2022-03-25 | 2.546 | 239,541 | +47,717 | 0.00% | 609,930 |
| 2022-03-28 | 2022-03-24 | 2.641 | 191,824 | +47,718 | 0.00% | 506,521 |
| 2022-03-18 | 2022-03-16 | 2.724 | 144,106 | -19,087 | 0.00% | 392,599 |
| 2022-03-16 | 2022-03-14 | 2.630 | 163,193 | +28,630 | 0.00% | 429,209 |
| 2022-03-10 | 2022-03-08 | 2.777 | 134,563 | +9,544 | 0.00% | 373,650 |
| 2022-03-08 | 2022-03-04 | 3.060 | 125,019 | -9,544 | 0.00% | 382,519 |
| 2022-03-03 | 2022-03-01 | 3.039 | 134,563 | +38,174 | 0.00% | 408,901 |
| 2022-03-01 | 2022-02-25 | 3.018 | 96,389 | -38,174 | 0.00% | 290,880 |
| 2022-02-28 | 2022-02-24 | 2.934 | 134,563 | +38,174 | 0.00% | 394,801 |
| 2022-02-24 | 2022-02-22 | 3.007 | 96,389 | -38,174 | 0.00% | 289,870 |
| 2022-02-22 | 2022-02-18 | 2.766 | 134,563 | -19,087 | 0.00% | 372,240 |
| 2022-02-18 | 2022-02-16 | 2.641 | 153,650 | -19,087 | 0.00% | 405,721 |
| 2022-02-17 | 2022-02-15 | 2.557 | 172,737 | +38,174 | 0.00% | 441,641 |
| 2022-02-14 | 2022-02-10 | 2.682 | 134,563 | -9,543 | 0.00% | 360,960 |
| 2022-02-08 | 2022-02-04 | 2.494 | 144,106 | -19,087 | 0.00% | 359,379 |
| 2022-02-07 | 2022-01-31 | 2.452 | 163,193 | +19,087 | 0.00% | 400,139 |
| 2022-01-26 | 2022-01-24 | 2.651 | 144,106 | -19,087 | 0.00% | 382,029 |
| 2022-01-25 | 2022-01-21 | 2.588 | 163,193 | +19,087 | 0.00% | 422,369 |
| 2022-01-24 | 2022-01-20 | 2.567 | 144,106 | +19,087 | 0.00% | 369,949 |
| 2022-01-18 | 2022-01-14 | 2.756 | 125,019 | +9,543 | 0.00% | 344,529 |
| 2022-01-13 | 2022-01-11 | 2.777 | 115,476 | +19,087 | 0.00% | 320,650 |
| 2022-01-07 | 2022-01-05 | 2.850 | 96,389 | +9,543 | 0.00% | 274,720 |
| 2022-01-05 | 2022-01-03 | 3.081 | 86,846 | -9,543 | 0.00% | 267,542 |
| 2021-12-30 | 2021-12-28 | 2.934 | 96,389 | -38,174 | 0.00% | 282,800 |
| 2021-12-29 | 2021-12-24 | 2.735 | 134,563 | -38,174 | 0.00% | 368,010 |
| 2021-12-28 | 2021-12-22 | 2.567 | 172,737 | +76,348 | 0.00% | 443,451 |
| 2021-12-17 | 2021-12-15 | 3.028 | 96,389 | -19,087 | 0.00% | 291,890 |
| 2021-12-16 | 2021-12-14 | 2.672 | 115,476 | +19,087 | 0.00% | 308,550 |
| 2021-12-14 | 2021-12-10 | 2.808 | 96,389 | -19,087 | 0.00% | 270,680 |
| 2021-12-09 | 2021-12-07 | 2.798 | 115,476 | +19,087 | 0.00% | 323,070 |
| 2021-12-06 | 2021-12-02 | 2.861 | 96,389 | -9,543 | 0.00% | 275,730 |
| 2021-12-03 | 2021-12-01 | 2.829 | 105,932 | +9,543 | 0.00% | 299,699 |
| 2021-12-02 | 2021-11-30 | 3.007 | 96,389 | +19,087 | 0.00% | 289,870 |
| 2021-11-15 | 2021-11-11 | 2.861 | 77,302 | -19,087 | 0.00% | 221,130 |
| 2021-11-08 | 2021-11-04 | 3.112 | 96,389 | +9,543 | 0.00% | 299,970 |
| 2021-11-05 | 2021-11-03 | 2.861 | 86,846 | -143,151 | 0.00% | 248,431 |
| 2021-11-04 | 2021-11-02 | 3.353 | 229,997 | +47,717 | 0.00% | 771,199 |
| 2021-11-03 | 2021-11-01 | 3.772 | 182,280 | +14,315 | 0.00% | 687,599 |
| 2021-04-01 | 2021-03-30 | 2.127 | 167,965 | -95,435 | 0.00% | 357,280 |
| 2021-03-31 | 2021-03-29 | 1.991 | 263,400 | +9,544 | 0.00% | 524,401 |
| 2021-03-29 | 2021-03-25 | 2.012 | 253,856 | +95,435 | 0.00% | 510,720 |
| 2021-03-25 | 2021-03-23 | 2.106 | 158,421 | -19,087 | 0.00% | 333,659 |
| 2021-03-23 | 2021-03-19 | 2.211 | 177,508 | +9,543 | 0.00% | 392,459 |
| 2021-03-19 | 2021-03-17 | 2.504 | 167,965 | +9,544 | 0.00% | 420,640 |
| 2021-03-18 | 2021-03-16 | 2.641 | 158,421 | -25,768 | 0.00% | 418,319 |
| 2021-03-17 | 2021-03-15 | 2.410 | 184,189 | -9,543 | 0.00% | 443,900 |
| 2021-03-16 | 2021-03-12 | 2.494 | 193,732 | +71,576 | 0.00% | 483,139 |
| 2021-03-11 | 2021-03-09 | 2.284 | 122,156 | +14,315 | 0.00% | 279,039 |
| 2021-03-10 | 2021-03-08 | 2.242 | 107,841 | +19,087 | 0.00% | 241,820 |
| 2021-03-05 | 2021-03-03 | 3.385 | 88,754 | -12,407 | 0.00% | 300,389 |
| 2021-03-02 | 2021-02-26 | 2.986 | 101,161 | -23,858 | 0.00% | 302,101 |
| 2021-02-26 | 2021-02-24 | 2.483 | 125,019 | +9,543 | 0.00% | 310,469 |
| 2021-02-25 | 2021-02-23 | 2.903 | 115,476 | -9,543 | 0.00% | 335,170 |
| 2021-02-22 | 2021-02-18 | 3.185 | 125,019 | -28,631 | 0.00% | 398,239 |
| 2021-02-17 | 2021-02-11 | 3.825 | 153,650 | -19,087 | 0.00% | 587,651 |
| 2021-02-16 | 2021-02-09 | 3.919 | 172,737 | -9,543 | 0.00% | 676,941 |
| 2021-02-08 | 2021-02-04 | 3.416 | 182,280 | -9,544 | 0.00% | 622,660 |
| 2021-02-05 | 2021-02-03 | 3.060 | 191,824 | +28,631 | 0.00% | 586,921 |
| 2021-02-04 | 2021-02-02 | 3.144 | 163,193 | -28,631 | 0.00% | 512,999 |
| 2021-02-01 | 2021-01-28 | 2.326 | 191,824 | +9,544 | 0.00% | 446,221 |
| 2021-01-28 | 2021-01-26 | 2.777 | 182,280 | +19,087 | 0.00% | 506,150 |
| 2021-01-27 | 2021-01-25 | 2.693 | 163,193 | -9,544 | 0.00% | 439,469 |
| 2021-01-26 | 2021-01-22 | 2.096 | 172,737 | -9,543 | 0.00% | 362,001 |
| 2021-01-21 | 2021-01-19 | 1.970 | 182,280 | -14,315 | 0.00% | 359,080 |
| 2021-01-20 | 2021-01-18 | 1.781 | 196,595 | -19,087 | 0.00% | 350,199 |
| 2021-01-12 | 2021-01-08 | 1.540 | 215,682 | +14,315 | 0.00% | 332,220 |
| 2021-01-11 | 2021-01-07 | 1.530 | 201,367 | -14,315 | 0.00% | 308,060 |
| 2021-01-04 | 2020-12-29 | 1.394 | 215,682 | +33,402 | 0.00% | 300,580 |
| 2020-12-22 | 2020-12-18 | 1.593 | 182,280 | -57,261 | 0.00% | 290,320 |
| 2020-12-15 | 2020-12-11 | 1.153 | 239,541 | -95,435 | 0.00% | 276,100 |
| 2020-12-11 | 2020-12-09 | 0.974 | 334,976 | +95,435 | 0.00% | 326,430 |
| 2020-12-04 | 2020-12-02 | 0.922 | 239,541 | -47,717 | 0.00% | 220,880 |
| 2020-12-01 | 2020-11-27 | 0.618 | 287,258 | -38,174 | 0.00% | 177,590 |
| 2020-11-26 | 2020-11-24 | 0.733 | 325,432 | +47,717 | 0.00% | 238,700 |
| 2020-11-25 | 2020-11-23 | 0.671 | 277,715 | -47,717 | 0.00% | 186,240 |
| 2020-10-12 | 2020-10-08 | 0.477 | 325,432 | -47,717 | 0.00% | 155,155 |
| 2020-08-13 | 2020-08-11 | 0.330 | 373,149 | -38,174 | 0.00% | 123,165 |
| 2020-08-07 | 2020-08-05 | 0.278 | 411,323 | -95,435 | 0.00% | 114,215 |
| 2020-07-08 | 2020-07-06 | 0.243 | 506,758 | +38,174 | 0.00% | 123,192 |
| 2020-03-18 | 2020-03-16 | 0.253 | 468,584 | +95,435 | 0.00% | 118,331 |
| 2020-03-03 | 2020-02-28 | 0.388 | 373,149 | +47,717 | 0.00% | 144,670 |
| 2019-07-04 | 2019-07-02 | 0.456 | 325,432 | +19,087 | 0.00% | 148,335 |
| 2019-06-20 | 2019-06-18 | 0.440 | 306,345 | -95,435 | 0.00% | 134,820 |
| 2019-06-13 | 2019-06-11 | 0.482 | 401,780 | +143,152 | 0.00% | 193,660 |
| 2019-04-04 | 2019-04-02 | 0.639 | 258,628 | -47,717 | 0.00% | 165,310 |
| 2019-04-02 | 2019-03-29 | 0.576 | 306,345 | +47,717 | 0.00% | 176,550 |
| 2019-03-20 | 2019-03-18 | 0.660 | 258,628 | -47,717 | 0.00% | 170,730 |
| 2019-03-19 | 2019-03-15 | 0.650 | 306,345 | +47,717 | 0.00% | 199,020 |
| 2018-05-31 | 2018-05-29 | 0.912 | 258,628 | -28,630 | 0.00% | 235,770 |
| 2018-05-08 | 2018-05-04 | 0.995 | 287,258 | +47,717 | 0.00% | 285,950 |
| 2018-04-11 | 2018-04-09 | 1.037 | 239,541 | -19,087 | 0.00% | 248,490 |
| 2018-03-29 | 2018-03-27 | 1.069 | 258,628 | +19,087 | 0.00% | 276,420 |
| 2018-03-28 | 2018-03-26 | 1.079 | 239,541 | -19,087 | 0.00% | 258,530 |
| 2018-03-23 | 2018-03-21 | 1.100 | 258,628 | +19,087 | 0.00% | 284,550 |
| 2018-03-19 | 2018-03-15 | 1.236 | 239,541 | +66,804 | 0.00% | 296,180 |
| 2018-03-13 | 2018-03-09 | 1.289 | 172,737 | -19,087 | 0.00% | 222,630 |
| 2018-03-02 | 2018-02-28 | 1.299 | 191,824 | +19,087 | 0.00% | 249,241 |
| 2018-02-09 | 2018-02-07 | 1.289 | 172,737 | -19,087 | 0.00% | 222,630 |
| 2018-02-08 | 2018-02-06 | 1.257 | 191,824 | +19,087 | 0.00% | 241,201 |
| 2018-01-31 | 2018-01-29 | 1.394 | 172,737 | -19,087 | 0.00% | 240,730 |
| 2018-01-30 | 2018-01-26 | 1.341 | 191,824 | +19,087 | 0.00% | 257,281 |
| 2018-01-29 | 2018-01-25 | 1.394 | 172,737 | +955 | 0.00% | 240,730 |
| 2018-01-23 | 2018-01-19 | 1.456 | 171,782 | +19,087 | 0.00% | 250,200 |
| 2018-01-16 | 2018-01-12 | 1.551 | 152,695 | -19,087 | 0.00% | 236,799 |
| 2017-12-27 | 2017-12-21 | 1.415 | 171,782 | +9,543 | 0.00% | 243,000 |
| 2017-12-05 | 2017-12-01 | 1.310 | 162,239 | +38,174 | 0.00% | 212,500 |
| 2017-11-09 | 2017-11-07 | 1.467 | 124,065 | -28,630 | 0.00% | 182,000 |
| 2017-11-06 | 2017-11-02 | 1.383 | 152,695 | -9,544 | 0.00% | 211,199 |
| 2017-10-31 | 2017-10-27 | 1.404 | 162,239 | +28,631 | 0.00% | 227,800 |
| 2017-10-03 | 2017-09-28 | 1.121 | 133,608 | +9,543 | 0.00% | 149,799 |
| 2017-05-22 | 2017-05-18 | 0.901 | 124,065 | -38,174 | 0.00% | 111,800 |
| 2017-04-03 | 2017-03-30 | 1.100 | 162,239 | -76,348 | 0.00% | 178,500 |
| 2017-03-31 | 2017-03-29 | 1.100 | 238,587 | -95,434 | 0.00% | 262,500 |
| 2017-03-30 | 2017-03-28 | 1.079 | 334,021 | +171,782 | 0.00% | 360,500 |
| 2017-03-20 | 2017-03-16 | 1.111 | 162,239 | -38,174 | 0.00% | 180,200 |
| 2017-03-15 | 2017-03-13 | 1.069 | 200,413 | +38,174 | 0.00% | 214,200 |
| 2017-03-01 | 2017-02-27 | 1.121 | 162,239 | -9,543 | 0.00% | 181,900 |
| 2017-02-20 | 2017-02-16 | 1.100 | 171,782 | +47,717 | 0.00% | 189,000 |
| 2017-02-17 | 2017-02-15 | 1.111 | 124,065 | +19,087 | 0.00% | 137,800 |
| 2017-02-16 | 2017-02-14 | 1.100 | 104,978 | -47,717 | 0.00% | 115,500 |
| 2017-02-10 | 2017-02-08 | 1.058 | 152,695 | +47,717 | 0.00% | 161,600 |
| 2017-02-06 | 2017-02-02 | 1.037 | 104,978 | -47,717 | 0.00% | 108,900 |
| 2017-02-03 | 2017-02-01 | 1.048 | 152,695 | -95,435 | 0.00% | 160,000 |
| 2017-02-02 | 2017-01-27 | 1.058 | 248,130 | -152,695 | 0.00% | 262,600 |
| 2017-02-01 | 2017-01-25 | 1.037 | 400,825 | +95,434 | 0.00% | 415,800 |
| 2017-01-26 | 2017-01-24 | 1.037 | 305,391 | +95,435 | 0.00% | 316,800 |
| 2017-01-24 | 2017-01-20 | 1.016 | 209,956 | -95,435 | 0.00% | 213,400 |
| 2017-01-20 | 2017-01-18 | 1.037 | 305,391 | +200,413 | 0.00% | 316,800 |
| 2017-01-11 | 2017-01-09 | 1.006 | 104,978 | -28,630 | 0.00% | 105,600 |
| 2016-12-28 | 2016-12-22 | 1.006 | 133,608 | -9,544 | 0.00% | 134,400 |
| 2016-08-18 | 2016-08-16 | 1.163 | 143,152 | -9,543 | 0.00% | 166,500 |
| 2016-08-15 | 2016-08-11 | 1.142 | 152,695 | -95,435 | 0.00% | 174,400 |
| 2016-08-12 | 2016-08-10 | 1.121 | 248,130 | +95,435 | 0.00% | 278,200 |
| 2016-07-11 | 2016-07-07 | 1.174 | 152,695 | +19,087 | 0.00% | 179,200 |
| 2016-05-26 | 2016-05-24 | 1.195 | 133,608 | -19,087 | 0.00% | 159,599 |
| 2016-05-19 | 2016-05-17 | 1.174 | 152,695 | -286,304 | 0.00% | 179,200 |
| 2016-05-12 | 2016-05-10 | 1.205 | 438,999 | -190,870 | 0.00% | 529,000 |
| 2016-05-06 | 2016-05-04 | 1.195 | 629,869 | -9,543 | 0.00% | 752,401 |
| 2016-05-03 | 2016-04-28 | 1.236 | 639,412 | +95,435 | 0.00% | 790,600 |
| 2016-04-29 | 2016-04-27 | 1.226 | 543,977 | -477,173 | 0.00% | 666,900 |
| 2016-04-28 | 2016-04-26 | 1.236 | 1,021,150 | +95,434 | 0.01% | 1,262,599 |
| 2016-04-18 | 2016-04-14 | 1.320 | 925,716 | +143,152 | 0.01% | 1,222,200 |
| 2016-04-15 | 2016-04-13 | 1.320 | 782,564 | +143,152 | 0.00% | 1,033,200 |
| 2016-04-14 | 2016-04-12 | 1.299 | 639,412 | +381,739 | 0.00% | 830,800 |
| 2016-04-13 | 2016-04-11 | 1.257 | 257,673 | +95,434 | 0.00% | 323,999 |
| 2016-03-21 | 2016-03-17 | 1.310 | 162,239 | +9,544 | 0.00% | 212,500 |
| 2016-03-11 | 2016-03-09 | 1.310 | 152,695 | -9,544 | 0.00% | 199,999 |
| 2016-01-06 | 2016-01-04 | 1.184 | 162,239 | -38,174 | 0.00% | 192,100 |
| 2015-12-30 | 2015-12-28 | 1.247 | 200,413 | +9,544 | 0.00% | 249,918 |
| 2015-12-29 | 2015-12-24 | 1.236 | 190,869 | +1,617 | 0.00% | 236,000 |
| 2015-12-22 | 2015-12-18 | 1.429 | 189,252 | +12,948 | 0.00% | 270,506 |
| 2015-12-01 | 2015-11-27 | 1.713 | 176,304 | +17,630 | 0.00% | 301,999 |
| 2015-10-29 | 2015-10-27 | 1.883 | 158,674 | -52,891 | 0.00% | 298,800 |
| 2015-10-19 | 2015-10-15 | 2.042 | 211,565 | +8,815 | 0.00% | 431,999 |
| 2015-10-16 | 2015-10-14 | 1.985 | 202,750 | +8,815 | 0.00% | 402,500 |
| 2015-10-13 | 2015-10-09 | 1.860 | 193,935 | +52,891 | 0.00% | 360,800 |
| 2015-10-06 | 2015-10-02 | 1.747 | 141,044 | -8,815 | 0.00% | 246,401 |
| 2015-09-17 | 2015-09-15 | 1.577 | 149,859 | +8,815 | 0.00% | 236,300 |
| 2015-09-16 | 2015-09-14 | 1.600 | 141,044 | -8,815 | 0.00% | 225,601 |
| 2015-09-01 | 2015-08-28 | 1.565 | 149,859 | +8,815 | 0.00% | 234,600 |
| 2015-08-27 | 2015-08-25 | 1.384 | 141,044 | -9,696 | 0.00% | 195,201 |
| 2015-08-21 | 2015-08-19 | 1.668 | 150,740 | -8,816 | 0.00% | 251,369 |
| 2015-07-27 | 2015-07-23 | 1.917 | 159,556 | +26,446 | 0.00% | 305,891 |
| 2015-07-13 | 2015-07-09 | 1.781 | 133,110 | -17,630 | 0.00% | 237,070 |
| 2015-07-09 | 2015-07-07 | 1.611 | 150,740 | +17,630 | 0.00% | 242,819 |
| 2015-06-18 | 2015-06-16 | 2.087 | 133,110 | -22,919 | 0.00% | 277,840 |
| 2015-06-02 | 2015-05-29 | 2.348 | 156,029 | -17,631 | 0.00% | 366,389 |
| 2015-05-29 | 2015-05-27 | 2.439 | 173,660 | +17,631 | 0.00% | 423,550 |
| 2015-05-26 | 2015-05-21 | 2.394 | 156,029 | +3,526 | 0.00% | 373,469 |
| 2015-05-12 | 2015-05-08 | 2.507 | 152,503 | +4,407 | 0.00% | 382,329 |
| 2015-05-11 | 2015-05-07 | 2.394 | 148,096 | +8,815 | 0.00% | 354,481 |
| 2015-05-08 | 2015-05-06 | 2.484 | 139,281 | +35,261 | 0.00% | 346,021 |
| 2015-05-07 | 2015-05-05 | 2.643 | 104,020 | -4,407 | 0.00% | 274,941 |
| 2015-04-30 | 2015-04-28 | 2.700 | 108,427 | +2,644 | 0.00% | 292,739 |
| 2015-04-28 | 2015-04-24 | 2.689 | 105,783 | -88,152 | 0.00% | 284,401 |
| 2015-04-22 | 2015-04-20 | 2.723 | 193,935 | -8,815 | 0.00% | 528,000 |
| 2015-04-21 | 2015-04-17 | 2.949 | 202,750 | +3,526 | 0.00% | 598,000 |
| 2015-04-10 | 2015-04-08 | 2.609 | 199,224 | -35,261 | 0.00% | 519,800 |
| 2015-04-02 | 2015-03-31 | 2.326 | 234,485 | +88,152 | 0.00% | 545,300 |
| 2015-04-01 | 2015-03-30 | 2.394 | 146,333 | -4,407 | 0.00% | 350,261 |
| 2015-03-20 | 2015-03-18 | 2.382 | 150,740 | -17,631 | 0.00% | 359,099 |
| 2015-03-10 | 2015-03-06 | 2.428 | 168,371 | -11,460 | 0.00% | 408,741 |
| 2015-03-09 | 2015-03-05 | 2.428 | 179,831 | -4,407 | 0.00% | 436,561 |
| 2015-03-06 | 2015-03-04 | 2.337 | 184,238 | -17,631 | 0.00% | 430,540 |
| 2015-03-04 | 2015-03-02 | 2.223 | 201,869 | +17,631 | 0.00% | 448,841 |
| 2015-01-14 | 2015-01-12 | 2.065 | 184,238 | +22,919 | 0.00% | 380,380 |
| 2015-01-08 | 2015-01-06 | 2.053 | 161,319 | +4,408 | 0.00% | 331,231 |
| 2014-12-16 | 2014-12-12 | 2.167 | 156,911 | -4,408 | 0.00% | 339,980 |
| 2014-12-11 | 2014-12-09 | 2.008 | 161,319 | -52,891 | 0.00% | 323,911 |
| 2014-12-04 | 2014-12-02 | 2.280 | 214,210 | +4,408 | 0.00% | 488,430 |
| 2014-12-01 | 2014-11-27 | 2.382 | 209,802 | +8,815 | 0.00% | 499,799 |
| 2014-11-20 | 2014-11-18 | 2.314 | 200,987 | +17,630 | 0.00% | 465,120 |
| 2014-11-18 | 2014-11-14 | 2.450 | 183,357 | +52,892 | 0.00% | 449,281 |
| 2014-11-17 | 2014-11-13 | 2.484 | 130,465 | -22,038 | 0.00% | 324,119 |
| 2014-11-13 | 2014-11-11 | 2.518 | 152,503 | +37,905 | 0.00% | 384,059 |
| 2014-11-12 | 2014-11-10 | 2.382 | 114,598 | +44,076 | 0.00% | 273,000 |
| 2014-11-10 | 2014-11-06 | 2.847 | 70,522 | +4,408 | 0.00% | 200,801 |
| 2014-11-06 | 2014-11-04 | 2.938 | 66,114 | +4,407 | 0.00% | 194,249 |
| 2014-10-09 | 2014-10-07 | 3.278 | 61,707 | +8,816 | 0.00% | 202,301 |
| 2014-10-03 | 2014-09-29 | 3.278 | 52,891 | -13,223 | 0.00% | 173,399 |
| 2014-09-12 | 2014-09-10 | 3.403 | 66,114 | -229,196 | 0.00% | 224,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 295,310 | -17,630 | 0.00% | 984,900 |
| 2014-09-10 | 2014-09-05 | 3.278 | 312,940 | +26,445 | 0.00% | 1,025,948 |
| 2014-08-25 | 2014-08-21 | 3.199 | 286,495 | +61,707 | 0.00% | 916,501 |
| 2014-08-21 | 2014-08-19 | 3.086 | 224,788 | +88,152 | 0.00% | 693,599 |
| 2014-08-20 | 2014-08-18 | 3.074 | 136,636 | +35,261 | 0.00% | 420,050 |
| 2014-08-19 | 2014-08-15 | 3.120 | 101,375 | -8,815 | 0.00% | 316,250 |
| 2014-08-18 | 2014-08-14 | 2.938 | 110,190 | +44,076 | 0.00% | 323,749 |
| 2014-08-14 | 2014-08-12 | 2.949 | 66,114 | +4,407 | 0.00% | 194,999 |
| 2014-07-22 | 2014-07-18 | 2.836 | 61,707 | +3,527 | 0.00% | 175,001 |
| 2014-07-18 | 2014-07-16 | 2.949 | 58,180 | +5,289 | 0.00% | 171,599 |
| 2014-07-04 | 2014-07-02 | 2.961 | 52,891 | -8,816 | 0.00% | 156,599 |
| 2014-06-18 | 2014-06-16 | 2.779 | 61,707 | +8,816 | 0.00% | 171,501 |
| 2014-06-17 | 2014-06-13 | 2.938 | 52,891 | -8,816 | 0.00% | 155,399 |
| 2014-06-04 | 2014-05-30 | 2.734 | 61,707 | +8,816 | 0.00% | 168,701 |
| 2014-05-26 | 2014-05-22 | 2.881 | 52,891 | -8,816 | 0.00% | 152,399 |
| 2014-05-07 | 2014-05-02 | 2.689 | 61,707 | +8,816 | 0.00% | 165,901 |
| 2014-01-15 | 2014-01-13 | 3.154 | 52,891 | -8,816 | 0.00% | 166,799 |
| 2014-01-14 | 2014-01-10 | 2.961 | 61,707 | +8,816 | 0.00% | 182,701 |
| 2014-01-13 | 2014-01-09 | 3.199 | 52,891 | -13,223 | 0.00% | 169,199 |
| 2014-01-07 | 2014-01-03 | 2.870 | 66,114 | -356,135 | 0.00% | 189,749 |
| 2014-01-06 | 2014-01-02 | 2.825 | 422,249 | +352,609 | 0.00% | 1,192,709 |
| 2013-12-16 | 2013-12-12 | 2.462 | 69,640 | +3,526 | 0.00% | 171,429 |
| 2013-12-12 | 2013-12-10 | 2.530 | 66,114 | +8,815 | 0.00% | 167,250 |
| 2013-10-29 | 2013-10-25 | 2.813 | 57,299 | -881 | 0.00% | 161,200 |
| 2013-10-18 | 2013-10-16 | 2.904 | 58,180 | -8,816 | 0.00% | 168,959 |
| 2013-10-16 | 2013-10-11 | 2.745 | 66,996 | +882 | 0.00% | 183,921 |
| 2013-10-09 | 2013-10-07 | 2.859 | 66,114 | -26,446 | 0.00% | 188,999 |
| 2013-09-13 | 2013-09-11 | 2.473 | 92,560 | -4,407 | 0.00% | 228,900 |
| 2013-09-05 | 2013-09-03 | 2.314 | 96,967 | -26,446 | 0.00% | 224,399 |
| 2013-08-15 | 2013-08-12 | 2.348 | 123,413 | -17,631 | 0.00% | 289,800 |
| 2013-08-07 | 2013-08-05 | 2.382 | 141,044 | -8,815 | 0.00% | 336,001 |
| 2013-07-23 | 2013-07-19 | 2.223 | 149,859 | -26,445 | 0.00% | 333,200 |
| 2013-07-18 | 2013-07-16 | 2.178 | 176,304 | -88,153 | 0.00% | 383,999 |
| 2013-06-27 | 2013-06-25 | 1.815 | 264,457 | -88,152 | 0.00% | 480,000 |
| 2013-06-26 | 2013-06-24 | 1.894 | 352,609 | +26,446 | 0.00% | 668,000 |
| 2013-06-21 | 2013-06-19 | 2.042 | 326,163 | +35,261 | 0.00% | 665,999 |
| 2013-06-20 | 2013-06-18 | 2.087 | 290,902 | -176,305 | 0.00% | 607,199 |
| 2013-06-19 | 2013-06-17 | 2.382 | 467,207 | +349,965 | 0.00% | 1,113,000 |
| 2013-06-14 | 2013-06-11 | 2.246 | 117,242 | -21,157 | 0.00% | 263,339 |
| 2013-06-10 | 2013-06-06 | 2.235 | 138,399 | -11,460 | 0.00% | 309,290 |
| 2013-06-07 | 2013-06-05 | 2.178 | 149,859 | -96,967 | 0.00% | 326,400 |
| 2013-06-06 | 2013-06-04 | 2.053 | 246,826 | +26,445 | 0.00% | 506,799 |
| 2013-05-31 | 2013-05-29 | 2.099 | 220,381 | +70,522 | 0.00% | 462,501 |
| 2013-05-29 | 2013-05-27 | 2.144 | 149,859 | -70,522 | 0.00% | 321,300 |
| 2013-05-24 | 2013-05-22 | 2.121 | 220,381 | +70,522 | 0.00% | 467,501 |
| 2013-05-23 | 2013-05-21 | 2.189 | 149,859 | -70,522 | 0.00% | 328,100 |
| 2013-05-22 | 2013-05-20 | 2.008 | 220,381 | +61,707 | 0.00% | 442,501 |
| 2013-05-15 | 2013-05-13 | 1.928 | 158,674 | -8,815 | 0.00% | 306,000 |
| 2013-04-26 | 2013-04-24 | 1.826 | 167,489 | -44,076 | 0.00% | 305,900 |
| 2013-04-19 | 2013-04-17 | 1.679 | 211,565 | +8,815 | 0.00% | 355,199 |
| 2013-04-18 | 2013-04-16 | 1.713 | 202,750 | -52,892 | 0.00% | 347,300 |
| 2013-04-15 | 2013-04-11 | 1.724 | 255,642 | +8,816 | 0.00% | 440,801 |
| 2013-04-10 | 2013-04-08 | 1.588 | 246,826 | -13,223 | 0.00% | 392,000 |
| 2013-04-02 | 2013-03-27 | 1.815 | 260,049 | +13,223 | 0.00% | 472,000 |
| 2013-03-15 | 2013-03-13 | 2.008 | 246,826 | +123,413 | 0.00% | 495,599 |
| 2013-03-14 | 2013-03-12 | 2.167 | 123,413 | +4,407 | 0.00% | 267,400 |
| 2013-01-30 | 2013-01-28 | 2.405 | 119,006 | -440,761 | 0.00% | 286,201 |
| 2013-01-28 | 2013-01-24 | 2.620 | 559,767 | +440,761 | 0.00% | 1,466,851 |
| 2013-01-25 | 2013-01-23 | 2.518 | 119,006 | -13,222 | 0.00% | 299,701 |
| 2013-01-22 | 2013-01-18 | 2.348 | 132,228 | -528,914 | 0.00% | 310,499 |
| 2013-01-21 | 2013-01-17 | 2.326 | 661,142 | -4,407 | 0.00% | 1,537,500 |
| 2013-01-17 | 2013-01-15 | 2.348 | 665,549 | -88,153 | 0.00% | 1,562,849 |
| 2013-01-16 | 2013-01-14 | 2.303 | 753,702 | +88,153 | 0.01% | 1,735,651 |
| 2013-01-15 | 2013-01-11 | 2.405 | 665,549 | -8,816 | 0.00% | 1,600,599 |
| 2013-01-14 | 2013-01-10 | 2.360 | 674,365 | +171,016 | 0.00% | 1,591,201 |
| 2013-01-11 | 2013-01-09 | 2.314 | 503,349 | +264,456 | 0.00% | 1,164,839 |
| 2013-01-09 | 2013-01-07 | 2.246 | 238,893 | +44,077 | 0.00% | 536,581 |
| 2013-01-08 | 2013-01-04 | 2.087 | 194,816 | +22,919 | 0.00% | 406,639 |
| 2013-01-03 | 2012-12-31 | 1.770 | 171,897 | -440,761 | 0.00% | 304,200 |
| 2012-12-17 | 2012-12-13 | 1.634 | 612,658 | +440,761 | 0.00% | 1,000,800 |
| 2012-12-14 | 2012-12-12 | 1.690 | 171,897 | -44,076 | 0.00% | 290,550 |
| 2012-11-23 | 2012-11-21 | 1.463 | 215,973 | +17,630 | 0.00% | 316,050 |
| 2012-11-06 | 2012-11-02 | 1.588 | 198,343 | -35,260 | 0.00% | 315,001 |
| 2012-11-01 | 2012-10-30 | 1.531 | 233,603 | -17,631 | 0.00% | 357,749 |
| 2012-10-29 | 2012-10-25 | 1.543 | 251,234 | -819,816 | 0.00% | 387,600 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,071,050 | +352,609 | 0.01% | 1,737,450 |
| 2012-10-25 | 2012-10-22 | 1.588 | 718,441 | +528,914 | 0.01% | 1,141,000 |
| 2012-10-22 | 2012-10-18 | 1.441 | 189,527 | -35,261 | 0.00% | 273,050 |
| 2012-10-19 | 2012-10-17 | 1.384 | 224,788 | +17,630 | 0.00% | 311,100 |
| 2012-10-17 | 2012-10-15 | 1.350 | 207,158 | +35,261 | 0.00% | 279,650 |
| 2012-10-09 | 2012-10-05 | 1.407 | 171,897 | -17,630 | 0.00% | 241,800 |
| 2012-10-08 | 2012-10-04 | 1.429 | 189,527 | +17,630 | 0.00% | 270,900 |
| 2012-07-20 | 2012-07-18 | 1.543 | 171,897 | +17,631 | 0.00% | 265,200 |
| 2012-06-26 | 2012-06-22 | 1.940 | 154,266 | -176,305 | 0.00% | 299,249 |
| 2012-06-22 | 2012-06-20 | 2.110 | 330,571 | +176,305 | 0.00% | 697,500 |
| 2012-05-30 | 2012-05-28 | 2.012 | 154,266 | +4,661 | 0.00% | 310,379 |
| 2012-05-28 | 2012-05-24 | 2.000 | 149,605 | -8,548 | 0.00% | 299,251 |
| 2012-05-14 | 2012-05-10 | 2.223 | 158,153 | +17,097 | 0.00% | 351,499 |
| 2012-05-09 | 2012-05-07 | 2.269 | 141,056 | +8,549 | 0.00% | 320,101 |
| 2012-05-03 | 2012-04-30 | 2.351 | 132,507 | +8,549 | 0.00% | 311,550 |
| 2012-03-20 | 2012-03-16 | 2.784 | 123,958 | +25,646 | 0.00% | 345,100 |
| 2012-03-14 | 2012-03-12 | 3.018 | 98,312 | +8,549 | 0.00% | 296,701 |
| 2012-03-06 | 2012-03-02 | 3.123 | 89,763 | +8,549 | 0.00% | 280,351 |
| 2012-02-29 | 2012-02-27 | 3.076 | 81,214 | -34,195 | 0.00% | 249,850 |
| 2012-02-28 | 2012-02-24 | 3.076 | 115,409 | +34,195 | 0.00% | 355,049 |
| 2012-02-27 | 2012-02-23 | 3.229 | 81,214 | +12,823 | 0.00% | 262,200 |
| 2012-02-14 | 2012-02-10 | 3.357 | 68,391 | -8,548 | 0.00% | 229,601 |
| 2012-02-13 | 2012-02-09 | 3.778 | 76,939 | -8,549 | 0.00% | 290,698 |
| 2012-02-09 | 2012-02-07 | 3.486 | 85,488 | -8,549 | 0.00% | 297,999 |
| 2012-02-08 | 2012-02-06 | 3.287 | 94,037 | -8,549 | 0.00% | 309,100 |
| 2012-02-06 | 2012-02-02 | 3.182 | 102,586 | +8,549 | 0.00% | 326,400 |
| 2012-02-01 | 2012-01-30 | 2.971 | 94,037 | +8,549 | 0.00% | 279,400 |
| 2012-01-31 | 2012-01-27 | 2.995 | 85,488 | -8,549 | 0.00% | 255,999 |
| 2012-01-26 | 2012-01-19 | 3.147 | 94,037 | -17,098 | 0.00% | 295,900 |
| 2012-01-16 | 2012-01-12 | 2.913 | 111,135 | +17,098 | 0.00% | 323,701 |
| 2012-01-13 | 2012-01-11 | 2.562 | 94,037 | -17,098 | 0.00% | 240,900 |
| 2012-01-12 | 2012-01-10 | 2.573 | 111,135 | -17,097 | 0.00% | 286,001 |
| 2012-01-10 | 2012-01-06 | 2.433 | 128,232 | +17,097 | 0.00% | 311,999 |
| 2011-12-21 | 2011-12-19 | 2.433 | 111,135 | -8,549 | 0.00% | 270,400 |
| 2011-12-19 | 2011-12-15 | 2.398 | 119,684 | +8,549 | 0.00% | 287,001 |
| 2011-12-15 | 2011-12-13 | 2.492 | 111,135 | -34,195 | 0.00% | 276,901 |
| 2011-12-14 | 2011-12-12 | 2.456 | 145,330 | +8,549 | 0.00% | 357,000 |
| 2011-12-13 | 2011-12-09 | 2.538 | 136,781 | -85,489 | 0.00% | 347,199 |
| 2011-12-12 | 2011-12-08 | 2.667 | 222,270 | +25,647 | 0.00% | 592,801 |
| 2011-12-09 | 2011-12-07 | 2.573 | 196,623 | +85,488 | 0.00% | 506,000 |
| 2011-12-05 | 2011-12-01 | 2.761 | 111,135 | -8,549 | 0.00% | 306,801 |
| 2011-11-23 | 2011-11-21 | 2.468 | 119,684 | +8,549 | 0.00% | 295,401 |
| 2011-11-21 | 2011-11-17 | 2.620 | 111,135 | +17,098 | 0.00% | 291,201 |
| 2011-11-16 | 2011-11-14 | 2.749 | 94,037 | -8,549 | 0.00% | 258,500 |
| 2011-11-14 | 2011-11-10 | 2.597 | 102,586 | +25,647 | 0.00% | 266,400 |
| 2011-11-01 | 2011-10-28 | 3.135 | 76,939 | -25,647 | 0.00% | 241,199 |
| 2011-10-31 | 2011-10-27 | 3.053 | 102,586 | -94,037 | 0.00% | 313,200 |
| 2011-10-28 | 2011-10-26 | 2.527 | 196,623 | +85,488 | 0.00% | 496,800 |
| 2011-10-20 | 2011-10-18 | 2.527 | 111,135 | +8,549 | 0.00% | 280,801 |
| 2011-10-17 | 2011-10-13 | 2.924 | 102,586 | -8,549 | 0.00% | 300,000 |
| 2011-10-10 | 2011-10-06 | 2.187 | 111,135 | -4,274 | 0.00% | 243,100 |
| 2011-10-03 | 2011-09-28 | 2.632 | 115,409 | -17,098 | 0.00% | 303,749 |
| 2011-09-30 | 2011-09-27 | 2.784 | 132,507 | +25,647 | 0.00% | 368,900 |
| 2011-09-28 | 2011-09-26 | 2.492 | 106,860 | -59,842 | 0.00% | 266,249 |
| 2011-09-27 | 2011-09-23 | 2.667 | 166,702 | +59,842 | 0.00% | 444,599 |
| 2011-09-20 | 2011-09-16 | 3.427 | 106,860 | +8,548 | 0.00% | 366,249 |
| 2011-09-15 | 2011-09-12 | 3.369 | 98,312 | +4,275 | 0.00% | 331,202 |
| 2011-09-06 | 2011-09-02 | 3.755 | 94,037 | +8,549 | 0.00% | 353,099 |
| 2011-09-05 | 2011-09-01 | 3.954 | 85,488 | -25,647 | 0.00% | 337,999 |
| 2011-09-02 | 2011-08-31 | 4.024 | 111,135 | -17,097 | 0.00% | 447,201 |
| 2011-09-01 | 2011-08-30 | 4.024 | 128,232 | +34,195 | 0.00% | 515,998 |
| 2011-08-29 | 2011-08-25 | 4.059 | 94,037 | -8,549 | 0.00% | 381,699 |
| 2011-08-23 | 2011-08-19 | 3.615 | 102,586 | +17,098 | 0.00% | 370,800 |
| 2011-08-22 | 2011-08-18 | 4.071 | 85,488 | -8,549 | 0.00% | 347,999 |
| 2011-08-19 | 2011-08-17 | 4.293 | 94,037 | +8,549 | 0.00% | 403,699 |
| 2011-08-18 | 2011-08-16 | 4.398 | 85,488 | -8,549 | 0.00% | 375,999 |
| 2011-08-17 | 2011-08-15 | 4.468 | 94,037 | -85,488 | 0.00% | 420,199 |
| 2011-08-16 | 2011-08-12 | 4.258 | 179,525 | +85,488 | 0.00% | 764,398 |
| 2011-08-15 | 2011-08-11 | 4.293 | 94,037 | -119,684 | 0.00% | 403,699 |
| 2011-08-12 | 2011-08-10 | 4.293 | 213,721 | +117,119 | 0.00% | 917,501 |
| 2011-08-10 | 2011-08-08 | 4.574 | 96,602 | -78,649 | 0.00% | 441,831 |
| 2011-08-09 | 2011-08-05 | 4.749 | 175,251 | -98,312 | 0.00% | 832,300 |
| 2011-08-08 | 2011-08-04 | 5.369 | 273,563 | +205,172 | 0.00% | 1,468,802 |
| 2011-08-05 | 2011-08-03 | 5.428 | 68,391 | -34,195 | 0.00% | 371,202 |
| 2011-08-04 | 2011-08-02 | 5.393 | 102,586 | +34,195 | 0.00% | 553,200 |
| 2011-08-02 | 2011-07-29 | 5.135 | 68,391 | -59,841 | 0.00% | 351,202 |
| 2011-08-01 | 2011-07-28 | 5.135 | 128,232 | +59,841 | 0.00% | 658,498 |
| 2011-07-29 | 2011-07-27 | 5.334 | 68,391 | -85,488 | 0.00% | 364,802 |
| 2011-07-28 | 2011-07-26 | 5.346 | 153,879 | +85,488 | 0.00% | 822,600 |
| 2011-07-27 | 2011-07-25 | 5.053 | 68,391 | -42,744 | 0.00% | 345,602 |
| 2011-07-26 | 2011-07-22 | 5.182 | 111,135 | +42,744 | 0.00% | 575,901 |
| 2011-07-25 | 2011-07-21 | 4.936 | 68,391 | -42,744 | 0.00% | 337,602 |
| 2011-07-21 | 2011-07-19 | 4.714 | 111,135 | +42,744 | 0.00% | 523,901 |
| 2011-07-20 | 2011-07-18 | 4.737 | 68,391 | -35,905 | 0.00% | 324,002 |
| 2011-07-19 | 2011-07-15 | 4.796 | 104,296 | +1,710 | 0.00% | 500,201 |
| 2011-07-18 | 2011-07-14 | 4.714 | 102,586 | -63,261 | 0.00% | 483,600 |
| 2011-07-13 | 2011-07-11 | 4.878 | 165,847 | +85,488 | 0.00% | 808,978 |
| 2011-06-16 | 2011-06-14 | 4.047 | 80,359 | -8,549 | 0.00% | 325,240 |
| 2011-06-15 | 2011-06-13 | 3.977 | 88,908 | +8,549 | 0.00% | 353,601 |
| 2011-06-08 | 2011-06-03 | 4.632 | 80,359 | -17,098 | 0.00% | 372,240 |
| 2011-06-03 | 2011-06-01 | 4.948 | 97,457 | +17,098 | 0.00% | 482,222 |
| 2011-06-01 | 2011-05-30 | 4.632 | 80,359 | -17,098 | 0.00% | 372,240 |
| 2011-05-31 | 2011-05-27 | 4.422 | 97,457 | +8,549 | 0.00% | 430,921 |
| 2011-05-30 | 2011-05-26 | 4.281 | 88,908 | +8,549 | 0.00% | 380,641 |
| 2011-05-24 | 2011-05-20 | 5.077 | 80,359 | -85,488 | 0.00% | 407,960 |
| 2011-05-23 | 2011-05-19 | 4.784 | 165,847 | +68,390 | 0.00% | 793,459 |
| 2011-05-20 | 2011-05-18 | 5.334 | 97,457 | +17,098 | 0.00% | 519,842 |
| 2011-05-19 | 2011-05-17 | 5.451 | 80,359 | +8,549 | 0.00% | 438,040 |
| 2011-05-17 | 2011-05-13 | 6.200 | 71,810 | -855 | 0.00% | 445,199 |
| 2011-05-16 | 2011-05-12 | 6.223 | 72,665 | +17,952 | 0.00% | 452,200 |
| 2011-05-13 | 2011-05-11 | 6.527 | 54,713 | +3,420 | 0.00% | 357,123 |
| 2011-05-11 | 2011-05-06 | 5.921 | 51,293 | -68,391 | 0.00% | 303,692 |
| 2011-05-09 | 2011-05-05 | 5.921 | 119,684 | -354,177 | 0.00% | 708,616 |
| 2011-05-04 | 2011-04-29 | 6.559 | 473,861 | +414,628 | 0.00% | 3,107,999 |
| 2011-05-03 | 2011-04-28 | 6.204 | 59,233 | +7,616 | 0.00% | 367,502 |
| 2011-04-29 | 2011-04-27 | 6.122 | 51,617 | +846 | 0.00% | 315,980 |
| 2011-04-06 | 2011-04-01 | 5.743 | 50,771 | -550,017 | 0.00% | 291,601 |
| 2011-04-04 | 2011-03-31 | 5.649 | 600,788 | +507,708 | 0.00% | 3,393,799 |
| 2011-04-01 | 2011-03-30 | 5.637 | 93,080 | +42,309 | 0.00% | 524,701 |
| 2011-03-31 | 2011-03-29 | 5.519 | 50,771 | -253,854 | 0.00% | 280,201 |
| 2011-03-30 | 2011-03-28 | 5.448 | 304,625 | +253,854 | 0.00% | 1,659,600 |
| 2011-03-29 | 2011-03-25 | 5.164 | 50,771 | -846,180 | 0.00% | 262,201 |
| 2011-03-28 | 2011-03-24 | 5.188 | 896,951 | +152,312 | 0.01% | 4,653,397 |
| 2011-03-25 | 2011-03-23 | 5.235 | 744,639 | +676,945 | 0.01% | 3,898,400 |
| 2011-03-23 | 2011-03-21 | 4.869 | 67,694 | -253,855 | 0.00% | 329,598 |
| 2011-03-22 | 2011-03-18 | 4.916 | 321,549 | +253,855 | 0.00% | 1,580,802 |
| 2011-03-17 | 2011-03-15 | 4.562 | 67,694 | -16,924 | 0.00% | 308,798 |
| 2011-03-15 | 2011-03-11 | 4.361 | 84,618 | +16,924 | 0.00% | 369,000 |
| 2011-02-23 | 2011-02-21 | 4.597 | 67,694 | -8,462 | 0.00% | 311,198 |
| 2011-02-22 | 2011-02-18 | 4.455 | 76,156 | -33,847 | 0.00% | 339,299 |
| 2011-02-10 | 2011-02-08 | 3.935 | 110,003 | -8,462 | 0.00% | 432,898 |
| 2011-01-25 | 2011-01-21 | 4.006 | 118,465 | +25,385 | 0.00% | 474,599 |
| 2011-01-18 | 2011-01-14 | 3.841 | 93,080 | +25,386 | 0.00% | 357,500 |
| 2011-01-13 | 2011-01-11 | 3.711 | 67,694 | -16,924 | 0.00% | 251,198 |
| 2011-01-11 | 2011-01-07 | 3.581 | 84,618 | +25,385 | 0.00% | 303,000 |
| 2011-01-07 | 2011-01-05 | 3.439 | 59,233 | +16,924 | 0.00% | 203,701 |
| 2011-01-04 | 2010-12-31 | 3.380 | 42,309 | -8,462 | 0.00% | 143,000 |
| 2010-12-28 | 2010-12-22 | 3.333 | 50,771 | -33,847 | 0.00% | 169,201 |
| 2010-11-19 | 2010-11-17 | 2.694 | 84,618 | +16,924 | 0.00% | 228,000 |
| 2010-11-15 | 2010-11-11 | 3.108 | 67,694 | -16,924 | 0.00% | 210,399 |
| 2010-10-27 | 2010-10-25 | 2.990 | 84,618 | -16,924 | 0.00% | 253,000 |
| 2010-10-25 | 2010-10-21 | 3.014 | 101,542 | +16,924 | 0.00% | 306,001 |
| 2010-10-21 | 2010-10-19 | 3.002 | 84,618 | +8,462 | 0.00% | 254,000 |
| 2010-09-29 | 2010-09-27 | 2.824 | 76,156 | +8,462 | 0.00% | 215,099 |
| 2010-09-13 | 2010-09-09 | 2.564 | 67,694 | -84,619 | 0.00% | 173,599 |
| 2010-09-10 | 2010-09-08 | 2.541 | 152,313 | -16,923 | 0.00% | 387,001 |
| 2010-09-08 | 2010-09-06 | 2.434 | 169,236 | -33,847 | 0.00% | 412,000 |
| 2010-06-21 | 2010-06-17 | 1.820 | 203,083 | -25,386 | 0.00% | 369,599 |
| 2010-05-28 | 2010-05-26 | 1.477 | 228,469 | -50,771 | 0.00% | 337,500 |
| 2010-05-24 | 2010-05-19 | 1.584 | 279,240 | +25,386 | 0.00% | 442,201 |
| 2010-05-19 | 2010-05-17 | 1.631 | 253,854 | +25,385 | 0.00% | 414,000 |
| 2010-05-13 | 2010-05-11 | 1.855 | 228,469 | +110,004 | 0.00% | 423,900 |
| 2010-04-30 | 2010-04-28 | 2.068 | 118,465 | -16,924 | 0.00% | 244,999 |
| 2010-04-20 | 2010-04-16 | 2.151 | 135,389 | +25,386 | 0.00% | 291,200 |
| 2010-03-30 | 2010-03-26 | 2.151 | 110,003 | -16,924 | 0.00% | 236,599 |
| 2010-03-29 | 2010-03-25 | 2.163 | 126,927 | -12,693 | 0.00% | 274,500 |
| 2010-03-26 | 2010-03-24 | 2.186 | 139,620 | +16,924 | 0.00% | 305,250 |
| 2010-03-18 | 2010-03-16 | 2.304 | 122,696 | -338,472 | 0.00% | 282,750 |
| 2010-03-17 | 2010-03-15 | 2.304 | 461,168 | +338,472 | 0.00% | 1,062,749 |
| 2010-03-09 | 2010-03-05 | 2.364 | 122,696 | -338,472 | 0.00% | 290,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 461,168 | +338,472 | 0.00% | 1,117,249 |
| 2010-02-10 | 2010-02-08 | 2.139 | 122,696 | +16,923 | 0.00% | 262,450 |
| 2010-01-27 | 2010-01-25 | 2.411 | 105,773 | -4,230 | 0.00% | 255,001 |
| 2010-01-22 | 2010-01-20 | 2.588 | 110,003 | -29,617 | 0.00% | 284,699 |
| 2010-01-18 | 2010-01-14 | 2.647 | 139,620 | +29,617 | 0.00% | 369,601 |
| 2010-01-14 | 2010-01-12 | 2.730 | 110,003 | +25,385 | 0.00% | 300,299 |
| 2010-01-13 | 2010-01-11 | 2.754 | 84,618 | +16,924 | 0.00% | 233,000 |
| 2010-01-07 | 2010-01-05 | 2.824 | 67,694 | -178,545 | 0.00% | 191,199 |
| 2010-01-06 | 2010-01-04 | 2.824 | 246,239 | +178,545 | 0.00% | 695,491 |
| 2010-01-04 | 2009-12-29 | 2.836 | 67,694 | -178,545 | 0.00% | 191,999 |
| 2009-12-30 | 2009-12-28 | 2.671 | 246,239 | +178,545 | 0.00% | 657,661 |
| 2009-12-08 | 2009-12-04 | 2.919 | 67,694 | -33,848 | 0.00% | 197,599 |
| 2009-12-04 | 2009-12-02 | 2.978 | 101,542 | +33,848 | 0.00% | 302,401 |
| 2009-12-02 | 2009-11-30 | 2.966 | 67,694 | -1,861,598 | 0.00% | 200,799 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,929,292 | +1,286,195 | 0.02% | 6,019,200 |
| 2009-11-30 | 2009-11-26 | 3.061 | 643,097 | +592,326 | 0.01% | 1,968,399 |
| 2009-11-24 | 2009-11-20 | 3.073 | 50,771 | -803,871 | 0.00% | 156,000 |
| 2009-11-23 | 2009-11-19 | 2.954 | 854,642 | +761,562 | 0.01% | 2,524,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 93,080 | +42,309 | 0.00% | 254,100 |
| 2009-11-16 | 2009-11-12 | 2.399 | 50,771 | +8,462 | 0.00% | 121,800 |
| 2009-11-05 | 2009-11-03 | 2.174 | 42,309 | +8,462 | 0.00% | 92,000 |
| 2009-09-28 | 2009-09-24 | 2.718 | 33,847 | -21,155 | 0.00% | 91,999 |
| 2009-09-22 | 2009-09-18 | 2.931 | 55,002 | -16,923 | 0.00% | 161,201 |
| 2009-09-21 | 2009-09-17 | 2.754 | 71,925 | +25,385 | 0.00% | 198,049 |
| 2009-09-18 | 2009-09-16 | 2.754 | 46,540 | -42,309 | 0.00% | 128,150 |
| 2009-09-17 | 2009-09-15 | 2.730 | 88,849 | +12,693 | 0.00% | 242,550 |
| 2009-09-15 | 2009-09-11 | 2.872 | 76,156 | -42,309 | 0.00% | 218,699 |
| 2009-09-14 | 2009-09-10 | 2.872 | 118,465 | -16,924 | 0.00% | 340,199 |
| 2009-09-11 | 2009-09-09 | 2.966 | 135,389 | +59,233 | 0.00% | 401,600 |
| 2009-09-10 | 2009-09-08 | 2.754 | 76,156 | -42,309 | 0.00% | 209,699 |
| 2009-09-09 | 2009-09-07 | 2.624 | 118,465 | -12,693 | 0.00% | 310,799 |
| 2009-09-07 | 2009-09-03 | 2.683 | 131,158 | +84,618 | 0.00% | 351,850 |
| 2009-09-02 | 2009-08-31 | 2.564 | 46,540 | -84,618 | 0.00% | 119,350 |
| 2009-08-31 | 2009-08-27 | 2.872 | 131,158 | +97,311 | 0.00% | 376,650 |
| 2009-08-18 | 2009-08-14 | 2.824 | 33,847 | +12,692 | 0.00% | 95,599 |
| 2009-08-12 | 2009-08-10 | 3.333 | 21,155 | +8,462 | 0.00% | 70,502 |
| 2009-07-28 | 2009-07-24 | 4.290 | 12,693 | +12,693 | 0.00% | 54,451 |
| 2009-06-25 | 2009-06-23 | 3.404 | 0 | -1,692 | ||
| 2009-05-26 | 2009-05-22 | 2.564 | 1,692 | -847 | 0.00% | 4,339 |
| 2009-05-19 | 2009-05-15 | 2.175 | 2,539 | +28 | 0.00% | 5,521 |
| 2009-05-07 | 2009-05-05 | 1.649 | 2,511 | -41,845 | 0.00% | 4,140 |
| 2009-05-06 | 2009-05-04 | 1.326 | 44,356 | +41,845 | 0.01% | 58,829 |
| 2008-10-02 | 2008-09-29 | 1.147 | 2,511 | +837 | 0.00% | 2,880 |
| 2008-09-23 | 2008-09-19 | 1.016 | 1,674 | +837 | 0.00% | 1,700 |
| 2008-09-12 | 2008-09-10 | 1.326 | 837 | +837 | 0.00% | 1,110 |
| 2008-01-16 | 2008-01-14 | 3.800 | 0 | -837 | ||
| 2008-01-14 | 2008-01-10 | 3.991 | 837 | +837 | 0.00% | 3,340 |
| 2007-12-11 | 2007-12-07 | 4.290 | 0 | -837 | ||
| 2007-12-07 | 2007-12-05 | 4.588 | 837 | +837 | 0.00% | 3,840 |
| 2007-11-19 | 2007-11-15 | 5.891 | 0 | -1,674 | ||
| 2007-11-16 | 2007-11-14 | 5.293 | 1,674 | -837 | 0.00% | 8,861 |
| 2007-11-15 | 2007-11-13 | 5.401 | 2,511 | 0.00% | 13,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy