History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 -4,810
2022-12-23 2022-12-21 2.100 4,810 -19,241 0.00% 10,100
2022-11-29 2022-11-25 2.276 24,051 -1,924 0.00% 54,751
2022-09-26 2022-09-22 2.588 25,975 +208 0.00% 67,227
2022-06-29 2022-06-27 3.961 25,767 -955 0.00% 102,059
2022-06-28 2022-06-24 3.919 26,722 -18,132 0.00% 104,721
2022-06-10 2022-06-08 3.280 44,854 -4,772 0.00% 147,109
2022-06-02 2022-05-31 2.955 49,626 -14,315 0.00% 146,640
2022-04-29 2022-04-27 2.609 63,941 -9,544 0.00% 166,829
2022-04-27 2022-04-25 2.494 73,485 +9,544 0.00% 183,261
2022-03-16 2022-03-14 2.630 63,941 +14,315 0.00% 168,169
2022-03-09 2022-03-07 2.861 49,626 +9,543 0.00% 141,960
2022-03-02 2022-02-28 2.997 40,083 -19,086 0.00% 120,121
2022-02-23 2022-02-21 2.850 59,169 +19,086 0.00% 168,639
2021-12-06 2021-12-02 2.861 40,083 -954 0.00% 114,661
2021-12-03 2021-12-01 2.829 41,037 +954 0.00% 116,100
2021-11-16 2021-11-12 3.112 40,083 -1,908 0.00% 124,741
2021-11-12 2021-11-10 2.672 41,991 +954 0.00% 112,199
2021-11-05 2021-11-03 2.861 41,037 +954 0.00% 117,390
2021-11-03 2021-11-01 3.772 40,083 -28,630 0.00% 151,202
2021-03-12 2021-03-10 2.389 68,713 +9,544 0.00% 164,160
2021-03-02 2021-02-26 2.986 59,169 +9,543 0.00% 176,699
2021-02-22 2021-02-18 3.185 49,626 -14,315 0.00% 158,080
2021-02-18 2021-02-16 3.678 63,941 +14,315 0.00% 235,169
2021-02-17 2021-02-11 3.825 49,626 -19,087 0.00% 189,800
2021-02-08 2021-02-04 3.416 68,713 -9,543 0.00% 234,720
2021-02-04 2021-02-02 3.144 78,256 -66,805 0.00% 245,999
2021-02-02 2021-01-29 2.515 145,061 +47,718 0.00% 364,801
2021-02-01 2021-01-28 2.326 97,343 -19,087 0.00% 226,439
2021-01-29 2021-01-27 2.588 116,430 +9,543 0.00% 301,339
2021-01-28 2021-01-26 2.777 106,887 +28,631 0.00% 296,801
2021-01-21 2021-01-19 1.970 78,256 -9,544 0.00% 154,159
2021-01-20 2021-01-18 1.781 87,800 -9,543 0.00% 156,400
2020-12-30 2020-12-28 1.530 97,343 -38,174 0.00% 148,920
2020-12-29 2020-12-24 1.477 135,517 +28,630 0.00% 200,220
2020-12-22 2020-12-18 1.593 106,887 -47,717 0.00% 170,240
2020-12-21 2020-12-17 1.540 154,604 +28,630 0.00% 238,140
2020-12-18 2020-12-16 1.394 125,974 +19,087 0.00% 175,560
2020-12-14 2020-12-10 1.006 106,887 -38,174 0.00% 107,520
2020-12-04 2020-12-02 0.922 145,061 -9,543 0.00% 133,760
2020-12-03 2020-12-01 0.943 154,604 -14,315 0.00% 145,800
2020-12-02 2020-11-30 0.828 168,919 -28,631 0.00% 139,830
2020-11-26 2020-11-24 0.733 197,550 +38,174 0.00% 144,900
2020-11-25 2020-11-23 0.671 159,376 -19,087 0.00% 106,880
2020-10-29 2020-10-27 0.388 178,463 +28,631 0.00% 69,190
2019-04-16 2019-04-12 0.608 149,832 -19,087 0.00% 91,060
2019-03-29 2019-03-27 0.608 168,919 +9,543 0.00% 102,660
2019-03-28 2019-03-26 0.608 159,376 -19,087 0.00% 96,860
2019-03-13 2019-03-11 0.681 178,463 -9,543 0.00% 121,550
2018-11-20 2018-11-16 0.566 188,006 -9,544 0.00% 106,380
2018-09-18 2018-09-14 0.566 197,550 -19,087 0.00% 111,780
2018-09-04 2018-08-31 0.555 216,637 +19,087 0.00% 120,310
2018-08-10 2018-08-08 0.629 197,550 +38,174 0.00% 124,200
2018-06-07 2018-06-05 0.796 159,376 +9,544 0.00% 126,920
2018-04-03 2018-03-28 1.027 149,832 -955 0.00% 153,860
2018-03-28 2018-03-26 1.079 150,787 +955 0.00% 162,740
2018-03-26 2018-03-22 1.069 149,832 -9,544 0.00% 160,140
2018-03-23 2018-03-21 1.100 159,376 +9,544 0.00% 175,350
2018-03-22 2018-03-20 1.111 149,832 -38,174 0.00% 166,420
2018-03-20 2018-03-16 1.195 188,006 -38,174 0.00% 224,580
2018-02-13 2018-02-09 1.215 226,180 +14,315 0.00% 274,920
2018-01-31 2018-01-29 1.394 211,865 +38,174 0.00% 295,260
2017-11-29 2017-11-27 1.331 173,691 -9,543 0.00% 231,140
2017-11-21 2017-11-17 1.477 183,234 -38,174 0.00% 270,719
2017-11-17 2017-11-15 1.530 221,408 +47,717 0.00% 338,719
2017-11-15 2017-11-13 1.561 173,691 -42,946 0.00% 271,180
2017-11-08 2017-11-06 1.477 216,637 +38,174 0.00% 320,071
2017-11-03 2017-11-01 1.394 178,463 -76,347 0.00% 248,710
2017-10-31 2017-10-27 1.404 254,810 +19,086 0.00% 357,779
2017-10-30 2017-10-26 1.394 235,724 +19,087 0.00% 328,511
2017-10-18 2017-10-16 1.310 216,637 +19,087 0.00% 283,751
2017-10-17 2017-10-13 1.257 197,550 +9,544 0.00% 248,400
2017-09-21 2017-09-19 1.142 188,006 -28,631 0.00% 214,730
2017-09-19 2017-09-15 1.069 216,637 +28,631 0.00% 231,540
2017-09-18 2017-09-14 1.079 188,006 +19,087 0.00% 202,910
2017-01-26 2017-01-24 1.037 168,919 -955 0.00% 175,230
2016-12-30 2016-12-28 0.974 169,874 +9,544 0.00% 165,540
2016-11-10 2016-11-08 1.111 160,330 -9,544 0.00% 178,080
2016-10-14 2016-10-12 1.132 169,874 -28,630 0.00% 192,240
2016-10-11 2016-10-06 1.132 198,504 +28,630 0.00% 224,640
2016-09-27 2016-09-23 1.163 169,874 +9,544 0.00% 197,580
2016-09-13 2016-09-09 1.247 160,330 -19,087 0.00% 199,920
2016-08-29 2016-08-25 1.174 179,417 +9,543 0.00% 210,560
2016-08-19 2016-08-17 1.215 169,874 +19,087 0.00% 206,480
2016-04-18 2016-04-14 1.320 150,787 +42,946 0.00% 199,080
2015-12-29 2015-12-24 1.236 107,841 +914 0.00% 133,340
2015-12-22 2015-12-18 1.429 106,927 +7,315 0.00% 152,836
2015-12-18 2015-12-16 1.407 99,612 -8,815 0.00% 140,120
2015-07-02 2015-06-29 1.917 108,427 +17,630 0.00% 207,869
2015-05-28 2015-05-26 2.473 90,797 +8,815 0.00% 224,540
2015-04-29 2015-04-27 2.757 81,982 +8,816 0.00% 225,991
2015-04-13 2015-04-09 2.723 73,166 -882 0.00% 199,199
2015-03-18 2015-03-16 2.257 74,048 -176,304 0.00% 167,160
2015-03-12 2015-03-10 2.269 250,352 -17,631 0.00% 567,999
2015-03-11 2015-03-09 2.303 267,983 +17,631 0.00% 617,120
2015-03-09 2015-03-05 2.428 250,352 +176,304 0.00% 607,759
2014-10-31 2014-10-29 3.018 74,048 -881 0.00% 223,440
2014-10-30 2014-10-28 2.938 74,929 +881 0.00% 220,149
2014-08-07 2014-08-05 2.949 74,048 -17,630 0.00% 218,400
2014-08-05 2014-08-01 2.813 91,678 +17,630 0.00% 257,919
2014-07-30 2014-07-28 2.972 74,048 -30,853 0.00% 220,080
2014-07-08 2014-07-04 3.063 104,901 -17,631 0.00% 321,299
2014-07-02 2014-06-27 2.915 122,532 -17,630 0.00% 357,231
2014-06-20 2014-06-18 2.791 140,162 -17,631 0.00% 391,140
2014-06-06 2014-06-04 2.620 157,793 +17,631 0.00% 413,491
2014-05-27 2014-05-23 2.870 140,162 -8,815 0.00% 402,270
2014-05-13 2014-05-09 2.462 148,977 -17,631 0.00% 366,729
2014-05-12 2014-05-08 2.303 166,608 +17,631 0.00% 383,671
2014-05-09 2014-05-07 2.496 148,977 +13,223 0.00% 371,799
2014-03-24 2014-03-20 3.222 135,754 +13,222 0.00% 437,359
2014-03-05 2014-03-03 3.267 122,532 +11,460 0.00% 400,321
2014-02-05 2014-01-30 2.995 111,072 +10,578 0.00% 332,641
2014-01-23 2014-01-21 3.278 100,494 -4,407 0.00% 329,461
2014-01-20 2014-01-16 3.358 104,901 -10,578 0.00% 352,239
2014-01-14 2014-01-10 2.961 115,479 +10,578 0.00% 341,909
2013-12-10 2013-12-06 2.791 104,901 +17,630 0.00% 292,740
2013-11-20 2013-11-18 3.029 87,271 -17,630 0.00% 264,331
2013-11-07 2013-11-05 2.836 104,901 +17,630 0.00% 297,500
2013-10-09 2013-10-07 2.859 87,271 -17,630 0.00% 249,481
2013-10-02 2013-09-27 2.450 104,901 -4,408 0.00% 257,040
2013-09-09 2013-09-05 2.416 109,309 -26,445 0.00% 264,121
2013-09-03 2013-08-30 2.326 135,754 -8,816 0.00% 315,699
2013-08-15 2013-08-12 2.348 144,570 -44,076 0.00% 339,481
2013-08-08 2013-08-06 2.428 188,646 +4,408 0.00% 457,960
2013-07-24 2013-07-22 2.257 184,238 -17,631 0.00% 415,910
2013-07-23 2013-07-19 2.223 201,869 -44,076 0.00% 448,841
2013-07-19 2013-07-17 2.133 245,945 -26,445 0.00% 524,520
2013-07-10 2013-07-08 1.883 272,390 -26,446 0.00% 512,939
2013-07-09 2013-07-05 1.815 298,836 +26,446 0.00% 542,400
2013-07-05 2013-07-03 1.804 272,390 +88,152 0.00% 491,309
2013-06-26 2013-06-24 1.894 184,238 +26,445 0.00% 349,030
2013-06-20 2013-06-18 2.087 157,793 +26,446 0.00% 329,361
2013-05-29 2013-05-27 2.144 131,347 -26,446 0.00% 281,610
2013-05-28 2013-05-24 2.087 157,793 +26,446 0.00% 329,361
2013-05-20 2013-05-15 2.121 131,347 -881 0.00% 278,630
2013-04-29 2013-04-25 1.826 132,228 -8,816 0.00% 241,499
2013-04-12 2013-04-10 1.826 141,044 -35,260 0.00% 257,601
2013-04-11 2013-04-09 1.668 176,304 +17,630 0.00% 293,999
2013-04-09 2013-04-05 1.588 158,674 +8,815 0.00% 252,000
2013-03-28 2013-03-26 1.815 149,859 +17,631 0.00% 272,000
2013-03-07 2013-03-05 2.473 132,228 -8,816 0.00% 326,999
2013-03-04 2013-02-28 2.348 141,044 -26,445 0.00% 331,201
2013-02-22 2013-02-20 2.337 167,489 -17,631 0.00% 391,399
2013-02-21 2013-02-19 2.291 185,120 +44,076 0.00% 424,201
2013-02-19 2013-02-15 2.484 141,044 +26,446 0.00% 350,401
2013-02-18 2013-02-14 2.473 114,598 -44,076 0.00% 283,400
2013-01-25 2013-01-23 2.518 158,674 -16,749 0.00% 399,600
2013-01-17 2013-01-15 2.348 175,423 -17,630 0.00% 411,930
2013-01-14 2013-01-10 2.360 193,053 +17,630 0.00% 455,519
2013-01-10 2013-01-08 2.133 175,423 +26,446 0.00% 374,120
2013-01-08 2013-01-04 2.087 148,977 +17,630 0.00% 310,959
2013-01-07 2013-01-03 1.974 131,347 -88,152 0.00% 259,260
2012-12-28 2012-12-24 1.781 219,499 -8,815 0.00% 390,930
2012-12-27 2012-12-20 1.872 228,314 -44,076 0.00% 427,349
2012-12-17 2012-12-13 1.634 272,390 -6,171 0.00% 444,959
2012-12-14 2012-12-12 1.690 278,561 +8,815 0.00% 470,840
2012-12-10 2012-12-06 1.475 269,746 -26,446 0.00% 397,800
2012-11-28 2012-11-26 1.475 296,192 +26,446 0.00% 436,801
2012-11-27 2012-11-23 1.520 269,746 -88,152 0.00% 410,040
2012-11-26 2012-11-22 1.475 357,898 +44,076 0.00% 527,800
2012-11-22 2012-11-20 1.452 313,822 +88,152 0.00% 455,680
2012-11-15 2012-11-13 1.554 225,670 -26,445 0.00% 350,720
2012-11-13 2012-11-09 1.736 252,115 +88,152 0.00% 437,579
2012-10-30 2012-10-26 1.497 163,963 -17,631 0.00% 245,520
2012-10-29 2012-10-25 1.543 181,594 +26,446 0.00% 280,161
2012-10-19 2012-10-17 1.384 155,148 -8,815 0.00% 214,720
2012-10-12 2012-10-10 1.373 163,963 +17,630 0.00% 225,060
2012-10-08 2012-10-04 1.429 146,333 +6,171 0.00% 209,160
2012-09-18 2012-09-14 1.531 140,162 -17,631 0.00% 214,650
2012-09-17 2012-09-13 1.418 157,793 -79,337 0.00% 223,751
2012-09-14 2012-09-12 1.282 237,130 +17,631 0.00% 303,971
2012-09-13 2012-09-11 1.327 219,499 +52,891 0.00% 291,330
2012-09-04 2012-08-31 1.350 166,608 -8,815 0.00% 224,910
2012-08-20 2012-08-16 1.339 175,423 -17,630 0.00% 234,820
2012-08-15 2012-08-13 1.339 193,053 +8,815 0.00% 258,419
2012-08-13 2012-08-09 1.520 184,238 +17,630 0.00% 280,060
2012-08-10 2012-08-08 1.475 166,608 +17,631 0.00% 245,700
2012-08-08 2012-08-06 1.463 148,977 +13,223 0.00% 218,010
2012-08-07 2012-08-03 1.463 135,754 -17,631 0.00% 198,659
2012-07-26 2012-07-24 1.395 153,385 +4,408 0.00% 214,020
2012-07-23 2012-07-19 1.565 148,977 -17,631 0.00% 233,220
2012-07-18 2012-07-16 1.565 166,608 +17,631 0.00% 260,820
2012-06-28 2012-06-26 1.883 148,977 -26,446 0.00% 280,539
2012-06-26 2012-06-22 1.940 175,423 +26,446 0.00% 340,290
2012-06-25 2012-06-21 1.963 148,977 +26,445 0.00% 292,369
2012-06-21 2012-06-19 2.065 122,532 -17,630 0.00% 252,981
2012-06-18 2012-06-14 1.963 140,162 +17,630 0.00% 275,070
2012-06-15 2012-06-13 2.065 122,532 -17,630 0.00% 252,981
2012-05-30 2012-05-28 2.012 140,162 +4,236 0.00% 282,002
2012-05-28 2012-05-24 2.000 135,926 -170,977 0.00% 271,889
2012-05-25 2012-05-23 1.907 306,903 -17,098 0.00% 585,170
2012-05-24 2012-05-22 2.024 324,001 +170,977 0.00% 655,671
2012-05-22 2012-05-18 1.942 153,024 +8,549 0.00% 297,140
2012-05-18 2012-05-16 2.070 144,475 -44,454 0.00% 299,130
2012-05-16 2012-05-14 2.094 188,929 +18,807 0.00% 395,590
2012-05-14 2012-05-10 2.223 170,122 +8,549 0.00% 378,101
2012-05-11 2012-05-09 2.234 161,573 -25,646 0.00% 360,990
2012-05-10 2012-05-08 2.223 187,219 +17,097 0.00% 416,099
2012-05-08 2012-05-04 2.386 170,122 +34,196 0.00% 405,961
2012-05-07 2012-05-03 2.445 135,926 +8,548 0.00% 332,309
2012-05-04 2012-05-02 2.527 127,378 -34,195 0.00% 321,841
2012-04-30 2012-04-26 2.410 161,573 +34,195 0.00% 389,340
2012-04-26 2012-04-24 2.538 127,378 -17,097 0.00% 323,331
2012-04-24 2012-04-20 2.503 144,475 +17,097 0.00% 361,659
2012-04-03 2012-03-30 2.527 127,378 -17,097 0.00% 321,841
2012-03-30 2012-03-28 2.503 144,475 +17,097 0.00% 361,659
2012-03-22 2012-03-20 2.667 127,378 +8,549 0.00% 339,721
2012-03-20 2012-03-16 2.784 118,829 -85,488 0.00% 330,821
2012-03-15 2012-03-13 2.995 204,317 +76,939 0.00% 611,840
2012-03-14 2012-03-12 3.018 127,378 +8,549 0.00% 384,421
2012-03-06 2012-03-02 3.123 118,829 +8,549 0.00% 371,131
2012-02-28 2012-02-24 3.076 110,280 -85,488 0.00% 339,270
2012-02-24 2012-02-22 3.427 195,768 +85,488 0.00% 670,969
2012-02-21 2012-02-17 3.299 110,280 -90,618 0.00% 363,780
2012-02-20 2012-02-16 3.264 200,898 -25,646 0.00% 655,652
2012-02-15 2012-02-13 3.299 226,544 +111,135 0.00% 747,300
2012-02-14 2012-02-10 3.357 115,409 +4,274 0.00% 387,449
2012-02-10 2012-02-08 3.638 111,135 -170,976 0.00% 404,301
2012-02-09 2012-02-07 3.486 282,111 +4,274 0.00% 983,399
2012-02-08 2012-02-06 3.287 277,837 -85,488 0.00% 913,250
2012-02-07 2012-02-03 3.217 363,325 +8,549 0.00% 1,168,749
2012-02-06 2012-02-02 3.182 354,776 +85,488 0.00% 1,128,799
2012-02-03 2012-02-01 3.135 269,288 -25,647 0.00% 844,199
2012-02-02 2012-01-31 3.123 294,935 +111,135 0.00% 921,151
2012-01-31 2012-01-27 2.995 183,800 +85,488 0.00% 550,400
2012-01-18 2012-01-16 2.749 98,312 -4,274 0.00% 270,251
2012-01-17 2012-01-13 2.807 102,586 +4,274 0.00% 288,000
2012-01-16 2012-01-12 2.913 98,312 -145,330 0.00% 286,351
2011-12-23 2011-12-21 2.538 243,642 -17,097 0.00% 618,451
2011-12-16 2011-12-14 2.468 260,739 +8,548 0.00% 643,549
2011-12-15 2011-12-13 2.492 252,191 +8,549 0.00% 628,351
2011-12-14 2011-12-12 2.456 243,642 +8,549 0.00% 598,501
2011-12-12 2011-12-08 2.667 235,093 -17,098 0.00% 627,000
2011-12-09 2011-12-07 2.573 252,191 -8,548 0.00% 649,001
2011-12-08 2011-12-06 2.480 260,739 +8,548 0.00% 646,599
2011-12-05 2011-12-01 2.761 252,191 +17,098 0.00% 696,201
2011-12-02 2011-11-30 2.609 235,093 -8,549 0.00% 613,250
2011-12-01 2011-11-29 2.620 243,642 +8,549 0.00% 638,401
2011-11-24 2011-11-22 2.456 235,093 +8,549 0.00% 577,500
2011-11-21 2011-11-17 2.620 226,544 -17,098 0.00% 593,600
2011-11-18 2011-11-16 2.690 243,642 +34,196 0.00% 655,501
2011-11-08 2011-11-04 2.878 209,446 +8,548 0.00% 602,699
2011-11-07 2011-11-03 2.854 200,898 +94,038 0.00% 573,401
2011-11-01 2011-10-28 3.135 106,860 +8,548 0.00% 334,999
2011-10-12 2011-10-10 2.433 98,312 -8,548 0.00% 239,201
2011-10-06 2011-10-03 2.340 106,860 -1,710 0.00% 249,999
2011-09-22 2011-09-20 2.995 108,570 -17,098 0.00% 325,120
2011-09-16 2011-09-14 3.451 125,668 -8,549 0.00% 433,651
2011-09-15 2011-09-12 3.369 134,217 +8,549 0.00% 452,161
2011-09-12 2011-09-08 3.638 125,668 -8,549 0.00% 457,171
2011-09-09 2011-09-07 3.673 134,217 +8,549 0.00% 492,981
2011-09-07 2011-09-05 3.544 125,668 +12,823 0.00% 445,411
2011-09-06 2011-09-02 3.755 112,845 +25,647 0.00% 423,722
2011-09-01 2011-08-30 4.024 87,198 -8,549 0.00% 350,880
2011-08-31 2011-08-29 3.884 95,747 -8,549 0.00% 371,840
2011-08-30 2011-08-26 3.778 104,296 +8,549 0.00% 394,061
2011-08-29 2011-08-25 4.059 95,747 -21,372 0.00% 388,640
2011-08-26 2011-08-24 3.848 117,119 -21,372 0.00% 450,730
2011-08-23 2011-08-19 3.615 138,491 +31,631 0.00% 500,580
2011-08-17 2011-08-15 4.468 106,860 -17,098 0.00% 477,498
2011-08-15 2011-08-11 4.293 123,958 +17,098 0.00% 532,150
2011-08-12 2011-08-10 4.293 106,860 -162,428 0.00% 458,748
2011-08-09 2011-08-05 4.749 269,288 +8,549 0.00% 1,278,899
2011-08-05 2011-08-03 5.428 260,739 +85,488 0.00% 1,415,198
2011-08-02 2011-07-29 5.135 175,251 +8,549 0.00% 899,950
2011-07-28 2011-07-26 5.346 166,702 +59,842 0.00% 891,149
2011-07-26 2011-07-22 5.182 106,860 -8,549 0.00% 553,748
2011-07-22 2011-07-20 4.808 115,409 -8,549 0.00% 554,849
2011-07-14 2011-07-12 4.539 123,958 +12,823 0.00% 562,600
2011-07-12 2011-07-08 4.843 111,135 +21,372 0.00% 538,201
2011-07-08 2011-07-06 5.100 89,763 -23,936 0.00% 457,801
2011-07-06 2011-07-04 4.913 113,699 +4,274 0.00% 558,598
2011-06-30 2011-06-28 4.691 109,425 -8,549 0.00% 513,280
2011-06-29 2011-06-27 4.819 117,974 -17,098 0.00% 568,561
2011-06-28 2011-06-24 4.574 135,072 +8,549 0.00% 617,782
2011-06-27 2011-06-23 4.515 126,523 -4,274 0.00% 571,281
2011-06-24 2011-06-22 4.480 130,797 +4,274 0.00% 585,990
2011-06-21 2011-06-17 4.433 126,523 +4,275 0.00% 560,921
2011-06-16 2011-06-14 4.047 122,248 -85,489 0.00% 494,779
2011-06-15 2011-06-13 3.977 207,737 +85,489 0.00% 826,202
2011-06-13 2011-06-09 4.071 122,248 +5,984 0.00% 497,639
2011-06-09 2011-06-07 4.527 116,264 +4,274 0.00% 526,320
2011-06-08 2011-06-03 4.632 111,990 +8,549 0.00% 518,761
2011-06-02 2011-05-31 4.878 103,441 +4,275 0.00% 504,571
2011-06-01 2011-05-30 4.632 99,166 -8,549 0.00% 459,358
2011-05-31 2011-05-27 4.422 107,715 +4,274 0.00% 476,279
2011-05-30 2011-05-26 4.281 103,441 -106,860 0.00% 442,861
2011-05-27 2011-05-25 4.539 210,301 +42,744 0.00% 954,479
2011-05-26 2011-05-24 4.890 167,557 +855 0.00% 819,280
2011-05-25 2011-05-23 4.691 166,702 +89,763 0.00% 781,949
2011-05-24 2011-05-20 5.077 76,939 +4,274 0.00% 390,598
2011-05-23 2011-05-19 4.784 72,665 +12,823 0.00% 347,650
2011-05-19 2011-05-17 5.451 59,842 -85,488 0.00% 326,201
2011-05-18 2011-05-16 5.919 145,330 +17,098 0.00% 860,199
2011-05-17 2011-05-13 6.200 128,232 +8,548 0.00% 794,997
2011-05-16 2011-05-12 6.223 119,684 -8,548 0.00% 744,802
2011-05-09 2011-05-05 5.921 128,232 +47,845 0.00% 759,226
2011-05-06 2011-05-04 6.074 80,387 +46,540 0.00% 488,299
2011-05-04 2011-04-29 6.559 33,847 -8,462 0.00% 221,999
2011-05-03 2011-04-28 6.204 42,309 -170,082 0.00% 262,500
2011-04-29 2011-04-27 6.122 212,391 +846 0.00% 1,300,178
2011-04-18 2011-04-14 5.637 211,545 +84,618 0.00% 1,192,499
2011-04-06 2011-04-01 5.743 126,927 +80,387 0.00% 728,999
2011-04-04 2011-03-31 5.649 46,540 -84,618 0.00% 262,900
2011-03-25 2011-03-23 5.235 131,158 -12,693 0.00% 686,650
2011-03-24 2011-03-22 5.212 143,851 -8,462 0.00% 749,702
2011-03-21 2011-03-17 4.656 152,313 +84,619 0.00% 709,202
2011-03-17 2011-03-15 4.562 67,694 +4,230 0.00% 308,798
2011-03-09 2011-03-07 4.810 63,464 -4,230 0.00% 305,252
2011-02-24 2011-02-22 4.609 67,694 +8,461 0.00% 311,998
2011-02-23 2011-02-21 4.597 59,233 -4,231 0.00% 272,302
2011-02-18 2011-02-16 4.278 63,464 -4,230 0.00% 271,502
2011-02-15 2011-02-11 4.077 67,694 +4,230 0.00% 275,998
2011-02-08 2011-02-02 4.349 63,464 -8,461 0.00% 276,002
2011-01-21 2011-01-19 4.195 71,925 -4,231 0.00% 301,749
2011-01-17 2011-01-13 4.042 76,156 +8,462 0.00% 307,799
2011-01-14 2011-01-12 3.924 67,694 -16,924 0.00% 265,598
2011-01-13 2011-01-11 3.711 84,618 -16,924 0.00% 314,000
2011-01-11 2011-01-07 3.581 101,542 -4,231 0.00% 363,601
2010-12-16 2010-12-14 3.321 105,773 -8,461 0.00% 351,251
2010-12-08 2010-12-06 3.155 114,234 -8,462 0.00% 360,449
2010-12-07 2010-12-03 3.014 122,696 +8,462 0.00% 369,749
2010-11-12 2010-11-10 3.049 114,234 -16,924 0.00% 348,299
2010-10-27 2010-10-25 2.990 131,158 -8,462 0.00% 392,150
2010-10-25 2010-10-21 3.014 139,620 -16,923 0.00% 420,751
2010-10-22 2010-10-20 3.014 156,543 +16,923 0.00% 471,749
2010-10-21 2010-10-19 3.002 139,620 +25,386 0.00% 419,101
2010-10-19 2010-10-15 2.943 114,234 -25,386 0.00% 336,149
2010-10-11 2010-10-07 2.671 139,620 -16,923 0.00% 372,901
2010-09-30 2010-09-28 2.742 156,543 -16,924 0.00% 429,199
2010-09-29 2010-09-27 2.824 173,467 +8,462 0.00% 489,950
2010-09-20 2010-09-16 2.624 165,005 -26,232 0.00% 432,899
2010-09-17 2010-09-15 2.624 191,237 +25,386 0.00% 501,720
2010-09-10 2010-09-08 2.541 165,851 +16,923 0.00% 421,399
2010-07-28 2010-07-26 2.080 148,928 -84,618 0.00% 309,760
2010-06-22 2010-06-18 1.796 233,546 -8,462 0.00% 419,520
2010-06-02 2010-05-31 1.844 242,008 +8,462 0.00% 446,161
2010-04-20 2010-04-16 2.151 233,546 -16,923 0.00% 502,320
2010-04-09 2010-04-07 2.222 250,469 +16,923 0.00% 556,479
2010-04-08 2010-04-01 2.198 233,546 -42,309 0.00% 513,360
2010-03-31 2010-03-29 2.198 275,855 +42,309 0.00% 606,360
2010-03-22 2010-03-18 2.293 233,546 -33,847 0.00% 535,440
2010-03-16 2010-03-12 2.340 267,393 +8,462 0.00% 625,680
2010-03-08 2010-03-04 2.364 258,931 +33,847 0.00% 611,999
2010-02-09 2010-02-05 2.198 225,084 +16,924 0.00% 494,760
2010-02-01 2010-01-28 2.210 208,160 +8,461 0.00% 460,019
2010-01-18 2010-01-14 2.647 199,699 +16,924 0.00% 528,641
2010-01-12 2010-01-08 2.777 182,775 +8,462 0.00% 507,600
2009-12-04 2009-12-02 2.978 174,313 +16,923 0.00% 519,119
2009-12-03 2009-12-01 3.025 157,390 -25,385 0.00% 476,161
2009-12-02 2009-11-30 2.966 182,775 +25,385 0.00% 542,160
2009-12-01 2009-11-27 3.120 157,390 -25,385 0.00% 491,041
2009-11-30 2009-11-26 3.061 182,775 +25,385 0.00% 559,440
2009-11-26 2009-11-24 2.895 157,390 +101,542 0.00% 455,701
2009-11-25 2009-11-23 2.990 55,848 +8,462 0.00% 166,980
2009-11-23 2009-11-19 2.954 47,386 +8,462 0.00% 140,000
2009-10-27 2009-10-22 2.375 38,924 +16,923 0.00% 92,459
2009-10-07 2009-10-05 2.364 22,001 +8,462 0.00% 52,001
2009-09-02 2009-08-31 2.564 13,539 -10,154 0.00% 34,720
2009-08-20 2009-08-18 2.801 23,693 +10,154 0.00% 66,360
2009-08-17 2009-08-13 3.025 13,539 +8,462 0.00% 40,960
2009-07-30 2009-07-28 4.266 5,077 -8,462 0.00% 21,660
2009-07-29 2009-07-27 4.337 13,539 -16,924 0.00% 58,720
2009-07-28 2009-07-24 4.290 30,463 +16,924 0.00% 130,682
2009-07-27 2009-07-23 3.794 13,539 -8,462 0.00% 51,360
2009-06-25 2009-06-23 3.404 22,001 -4,231 0.00% 74,881
2009-05-21 2009-05-19 2.494 26,232 +8,462 0.00% 65,411
2009-05-19 2009-05-15 2.175 17,770 +195 0.00% 38,644
2008-10-14 2008-10-10 0.860 17,575 -837 0.00% 15,120
2008-10-13 2008-10-09 0.968 18,412 +837 0.00% 17,820
2008-09-12 2008-09-10 1.326 17,575 -837 0.00% 23,310
2008-09-11 2008-09-09 1.374 18,412 +837 0.00% 25,300
2008-04-25 2008-04-23 1.780 17,575 -837 0.00% 31,290
2008-02-12 2008-02-06 2.844 18,412 +4,184 0.00% 52,360
2007-12-06 2007-12-04 4.660 14,228 +8,370 0.00% 66,302
2007-12-03 2007-11-29 4.039 5,858 -16,739 0.00% 23,658
2007-11-22 2007-11-20 5.234 22,597 +16,739 0.00% 118,262
2007-11-20 2007-11-16 5.879 5,858 -1,674 0.00% 34,438
2007-11-19 2007-11-15 5.891 7,532 -8,369 0.00% 44,369
2007-11-16 2007-11-14 5.293 15,901 +5,858 0.00% 84,168
2007-11-15 2007-11-13 5.401 10,043 0.00% 54,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top