History of CCASS shareholding
Participant: LIGHTHOUSE CAPITAL (HK) FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-10-09 | 2025-10-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-10-08 | 2025-10-03 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-10-03 | 2025-09-30 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-02 | 2025-09-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-30 | 2025-09-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-26 | 2025-09-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-22 | 2025-09-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-18 | 2025-09-16 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-17 | 2025-09-15 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-15 | 2025-09-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-12 | 2025-09-10 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-11 | 2025-09-09 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-10 | 2025-09-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-08 | 2025-09-04 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-05 | 2025-09-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-02 | 2025-08-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-29 | 2025-08-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-28 | 2025-08-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-26 | 2025-08-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-25 | 2025-08-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-22 | 2025-08-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-21 | 2025-08-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-20 | 2025-08-18 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-15 | 2025-08-13 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-14 | 2025-08-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-13 | 2025-08-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-08-08 | 2025-08-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-07 | 2025-08-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-06 | 2025-08-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-05 | 2025-08-01 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-04 | 2025-07-31 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-29 | 2025-07-25 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-28 | 2025-07-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-23 | 2025-07-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-07-21 | 2025-07-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-18 | 2025-07-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-16 | 2025-07-14 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-15 | 2025-07-11 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-14 | 2025-07-10 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-11 | 2025-07-09 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-10 | 2025-07-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-09 | 2025-07-07 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-07-08 | 2025-07-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-07-07 | 2025-07-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-07-03 | 2025-06-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-06-30 | 2025-06-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-06-27 | 2025-06-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-06-26 | 2025-06-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-25 | 2025-06-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-24 | 2025-06-20 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-23 | 2025-06-19 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-20 | 2025-06-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-19 | 2025-06-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-18 | 2025-06-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-16 | 2025-06-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-13 | 2025-06-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-11 | 2025-06-09 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-05 | 2025-06-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-04 | 2025-06-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-02 | 2025-05-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-29 | 2025-05-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-28 | 2025-05-26 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-26 | 2025-05-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-23 | 2025-05-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-05-22 | 2025-05-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-20 | 2025-05-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-19 | 2025-05-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-05-16 | 2025-05-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-13 | 2025-05-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-06 | 2025-04-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-02 | 2025-04-29 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-30 | 2025-04-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-29 | 2025-04-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-28 | 2025-04-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-23 | 2025-04-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-17 | 2025-04-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-04-16 | 2025-04-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-04-10 | 2025-04-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-09 | 2025-04-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-04-08 | 2025-04-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-04-07 | 2025-04-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-04-03 | 2025-04-01 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-04-02 | 2025-03-31 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-04-01 | 2025-03-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-03-28 | 2025-03-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-27 | 2025-03-25 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-26 | 2025-03-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-03-25 | 2025-03-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-03-24 | 2025-03-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-03-21 | 2025-03-19 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-03-20 | 2025-03-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-03-19 | 2025-03-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-03-18 | 2025-03-14 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-03-17 | 2025-03-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-03-14 | 2025-03-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-03-13 | 2025-03-11 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-03-12 | 2025-03-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-11 | 2025-03-07 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-10 | 2025-03-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-07 | 2025-03-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-06 | 2025-03-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-05 | 2025-03-03 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-03-04 | 2025-02-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-03 | 2025-02-27 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-02-28 | 2025-02-26 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-02-27 | 2025-02-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-02-26 | 2025-02-24 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-02-25 | 2025-02-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-02-24 | 2025-02-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-02-21 | 2025-02-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-02-20 | 2025-02-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-02-18 | 2025-02-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-02-17 | 2025-02-13 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-02-14 | 2025-02-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-02-13 | 2025-02-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-02-12 | 2025-02-10 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-02-11 | 2025-02-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-02-07 | 2025-02-05 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-02-06 | 2025-02-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-02-05 | 2025-02-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-02-04 | 2025-01-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-02-03 | 2025-01-24 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-01-27 | 2025-01-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-24 | 2025-01-22 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-01-23 | 2025-01-21 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-01-22 | 2025-01-20 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-01-21 | 2025-01-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-01-20 | 2025-01-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-17 | 2025-01-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-16 | 2025-01-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-15 | 2025-01-13 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-01-14 | 2025-01-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-13 | 2025-01-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-10 | 2025-01-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-09 | 2025-01-07 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-08 | 2025-01-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-07 | 2025-01-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-01-06 | 2025-01-02 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-01-03 | 2024-12-31 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-02 | 2024-12-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-12-27 | 2024-12-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-12-20 | 2024-12-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-12-19 | 2024-12-17 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-12-18 | 2024-12-16 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-12-17 | 2024-12-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-12-16 | 2024-12-12 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-12-13 | 2024-12-11 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-12-12 | 2024-12-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-12-11 | 2024-12-09 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-12-10 | 2024-12-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-12-09 | 2024-12-05 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-12-06 | 2024-12-04 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-12-05 | 2024-12-03 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-12-04 | 2024-12-02 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-12-03 | 2024-11-29 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-12-02 | 2024-11-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-11-29 | 2024-11-27 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-11-28 | 2024-11-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-27 | 2024-11-25 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-11-26 | 2024-11-22 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-11-25 | 2024-11-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-11-22 | 2024-11-20 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-11-21 | 2024-11-19 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-11-20 | 2024-11-18 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-11-19 | 2024-11-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-11-15 | 2024-11-13 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-11-14 | 2024-11-12 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-11-13 | 2024-11-11 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-11-12 | 2024-11-08 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-11-08 | 2024-11-06 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-11-07 | 2024-11-05 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-06 | 2024-11-04 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-11-05 | 2024-11-01 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-11-04 | 2024-10-31 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-01 | 2024-10-30 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-10-31 | 2024-10-29 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-10-30 | 2024-10-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-10-29 | 2024-10-25 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-10-28 | 2024-10-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-10-25 | 2024-10-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-10-22 | 2024-10-18 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-10-21 | 2024-10-17 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-18 | 2024-10-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-10-17 | 2024-10-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-10-15 | 2024-10-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-10-14 | 2024-10-09 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-10-10 | 2024-10-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-10-09 | 2024-10-07 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-10-08 | 2024-10-04 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-10-07 | 2024-10-03 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-10-04 | 2024-10-02 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-03 | 2024-09-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-09-30 | 2024-09-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-09-27 | 2024-09-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-09-26 | 2024-09-24 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-09-25 | 2024-09-23 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-24 | 2024-09-20 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-23 | 2024-09-19 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-09-20 | 2024-09-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-19 | 2024-09-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-17 | 2024-09-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-09-16 | 2024-09-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-09-13 | 2024-09-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-09-12 | 2024-09-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-09-11 | 2024-09-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-09-10 | 2024-09-05 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-09-09 | 2024-09-04 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-09-05 | 2024-09-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-09-04 | 2024-09-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-09-03 | 2024-08-30 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-09-02 | 2024-08-29 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-30 | 2024-08-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-08-29 | 2024-08-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-28 | 2024-08-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-27 | 2024-08-23 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-08-26 | 2024-08-22 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-23 | 2024-08-21 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-08-22 | 2024-08-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-08-21 | 2024-08-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-20 | 2024-08-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-08-19 | 2024-08-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-16 | 2024-08-14 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-08-15 | 2024-08-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-08-14 | 2024-08-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-13 | 2024-08-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-12 | 2024-08-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-09 | 2024-08-07 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-08-08 | 2024-08-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-08-07 | 2024-08-05 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-08-06 | 2024-08-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-08-05 | 2024-08-01 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-02 | 2024-07-31 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-01 | 2024-07-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-07-31 | 2024-07-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-26 | 2024-07-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-25 | 2024-07-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-24 | 2024-07-22 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-07-22 | 2024-07-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-07-19 | 2024-07-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-07-18 | 2024-07-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-17 | 2024-07-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-16 | 2024-07-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-15 | 2024-07-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-12 | 2024-07-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-11 | 2024-07-09 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-10 | 2024-07-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-07-09 | 2024-07-05 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-07-08 | 2024-07-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-05 | 2024-07-03 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-04 | 2024-07-02 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-03 | 2024-06-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-07-02 | 2024-06-27 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-06-28 | 2024-06-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-26 | 2024-06-24 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-25 | 2024-06-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-06-21 | 2024-06-19 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-06-20 | 2024-06-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-06-19 | 2024-06-17 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-06-18 | 2024-06-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-06-17 | 2024-06-13 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-06-14 | 2024-06-12 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-06-13 | 2024-06-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-06-12 | 2024-06-07 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-06-07 | 2024-06-05 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-06-06 | 2024-06-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-06-05 | 2024-06-03 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-06-04 | 2024-05-31 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-06-03 | 2024-05-30 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-05-31 | 2024-05-29 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-05-30 | 2024-05-28 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-05-29 | 2024-05-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-05-28 | 2024-05-24 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-05-27 | 2024-05-23 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-05-24 | 2024-05-22 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-05-23 | 2024-05-21 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-05-22 | 2024-05-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-05-21 | 2024-05-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-05-20 | 2024-05-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-05-17 | 2024-05-14 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-05-16 | 2024-05-13 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-05-14 | 2024-05-10 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-05-13 | 2024-05-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-05-10 | 2024-05-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-05-08 | 2024-05-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-05-07 | 2024-05-03 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-05-06 | 2024-05-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-05-03 | 2024-04-30 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-05-02 | 2024-04-29 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-04-30 | 2024-04-26 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-04-29 | 2024-04-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-26 | 2024-04-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-25 | 2024-04-23 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-04-24 | 2024-04-22 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-23 | 2024-04-19 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-22 | 2024-04-18 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-04-19 | 2024-04-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-04-18 | 2024-04-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-04-16 | 2024-04-12 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-04-15 | 2024-04-11 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-04-12 | 2024-04-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-04-11 | 2024-04-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-04-10 | 2024-04-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-04-09 | 2024-04-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-04-08 | 2024-04-03 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-04-05 | 2024-04-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-04-03 | 2024-03-28 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-04-02 | 2024-03-27 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-03-28 | 2024-03-26 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-03-27 | 2024-03-25 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-03-26 | 2024-03-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-03-25 | 2024-03-21 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-03-22 | 2024-03-20 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-03-21 | 2024-03-19 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-03-20 | 2024-03-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-03-19 | 2024-03-15 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-03-18 | 2024-03-14 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-03-15 | 2024-03-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-03-14 | 2024-03-12 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-03-13 | 2024-03-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-03-12 | 2024-03-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-11 | 2024-03-07 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-03-08 | 2024-03-06 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-07 | 2024-03-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-03-06 | 2024-03-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-03-05 | 2024-03-01 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-04 | 2024-02-29 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-01 | 2024-02-28 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-29 | 2024-02-27 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-02-28 | 2024-02-26 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-02-27 | 2024-02-23 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-02-26 | 2024-02-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-23 | 2024-02-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-22 | 2024-02-20 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-21 | 2024-02-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-02-20 | 2024-02-16 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-19 | 2024-02-15 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-02-08 | 2024-02-06 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-02-07 | 2024-02-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-02-06 | 2024-02-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-02-05 | 2024-02-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-02-02 | 2024-01-31 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-31 | 2024-01-29 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-01-30 | 2024-01-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-01-29 | 2024-01-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-01-26 | 2024-01-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-01-25 | 2024-01-23 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-01-23 | 2024-01-19 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-01-22 | 2024-01-18 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-01-19 | 2024-01-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-01-18 | 2024-01-16 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-01-17 | 2024-01-15 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-01-16 | 2024-01-12 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-15 | 2024-01-11 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-01-12 | 2024-01-10 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-11 | 2024-01-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-01-10 | 2024-01-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-01-09 | 2024-01-05 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-01-08 | 2024-01-04 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-05 | 2024-01-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-01-04 | 2024-01-02 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-01-03 | 2023-12-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-01-02 | 2023-12-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-12-29 | 2023-12-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-12-28 | 2023-12-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-12-27 | 2023-12-21 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-12-22 | 2023-12-20 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-12-21 | 2023-12-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-12-20 | 2023-12-18 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-12-19 | 2023-12-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-12-18 | 2023-12-14 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-12-15 | 2023-12-13 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-14 | 2023-12-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-12-13 | 2023-12-11 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-12-12 | 2023-12-08 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-12-11 | 2023-12-07 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-08 | 2023-12-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-12-07 | 2023-12-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-06 | 2023-12-04 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-12-05 | 2023-12-01 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-12-04 | 2023-11-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-12-01 | 2023-11-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-30 | 2023-11-28 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-11-29 | 2023-11-27 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-11-28 | 2023-11-24 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-11-27 | 2023-11-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-11-24 | 2023-11-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-11-23 | 2023-11-21 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-11-22 | 2023-11-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-11-21 | 2023-11-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-11-20 | 2023-11-16 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-11-17 | 2023-11-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-16 | 2023-11-14 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-11-15 | 2023-11-13 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-11-14 | 2023-11-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-11-13 | 2023-11-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-11-10 | 2023-11-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-07 | 2023-11-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-11-06 | 2023-11-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-11-03 | 2023-11-01 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-11-02 | 2023-10-31 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-11-01 | 2023-10-30 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-10-31 | 2023-10-27 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-10-30 | 2023-10-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-27 | 2023-10-25 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-10-26 | 2023-10-24 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-10-25 | 2023-10-20 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-10-24 | 2023-10-19 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-10-20 | 2023-10-18 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-10-19 | 2023-10-17 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-10-18 | 2023-10-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-10-17 | 2023-10-13 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-10-16 | 2023-10-12 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-10-13 | 2023-10-11 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-10-12 | 2023-10-10 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-10-11 | 2023-10-09 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-10-10 | 2023-10-06 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-10-09 | 2023-10-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-10-06 | 2023-10-04 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-10-05 | 2023-10-03 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-10-03 | 2023-09-28 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-09-29 | 2023-09-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-28 | 2023-09-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-09-27 | 2023-09-25 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-09-26 | 2023-09-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-09-25 | 2023-09-21 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-09-22 | 2023-09-20 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-09-21 | 2023-09-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-09-20 | 2023-09-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-09-19 | 2023-09-15 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-09-18 | 2023-09-14 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-15 | 2023-09-13 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-14 | 2023-09-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-09-13 | 2023-09-11 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-09-12 | 2023-09-07 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-09-11 | 2023-09-06 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-09-07 | 2023-09-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-06 | 2023-09-04 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-05 | 2023-08-31 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-09-04 | 2023-08-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-08-31 | 2023-08-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-08-30 | 2023-08-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-08-29 | 2023-08-25 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-08-28 | 2023-08-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-08-25 | 2023-08-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-08-24 | 2023-08-22 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-22 | 2023-08-18 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-08-21 | 2023-08-17 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-08-18 | 2023-08-16 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-08-17 | 2023-08-15 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-08-16 | 2023-08-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-08-14 | 2023-08-10 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-08-11 | 2023-08-09 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-08-10 | 2023-08-08 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-08-09 | 2023-08-07 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-08-08 | 2023-08-04 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-08-07 | 2023-08-03 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-04 | 2023-08-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-03 | 2023-08-01 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-08-02 | 2023-07-31 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-08-01 | 2023-07-28 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-07-31 | 2023-07-27 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-07-28 | 2023-07-26 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-07-27 | 2023-07-25 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-07-26 | 2023-07-24 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-07-25 | 2023-07-21 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-07-24 | 2023-07-20 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-07-21 | 2023-07-19 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-07-20 | 2023-07-18 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-07-19 | 2023-07-14 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-07-18 | 2023-07-13 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-07-14 | 2023-07-12 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-07-13 | 2023-07-11 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-07-12 | 2023-07-10 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-07-11 | 2023-07-07 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-07-10 | 2023-07-06 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-07-07 | 2023-07-05 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-07-06 | 2023-07-04 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-07-05 | 2023-07-03 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-07-04 | 2023-06-30 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-07-03 | 2023-06-29 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-06-30 | 2023-06-28 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-06-29 | 2023-06-27 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-06-28 | 2023-06-26 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-06-27 | 2023-06-23 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-06-26 | 2023-06-21 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-06-23 | 2023-06-20 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-06-21 | 2023-06-19 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-06-20 | 2023-06-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-06-19 | 2023-06-15 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-06-16 | 2023-06-14 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-06-15 | 2023-06-13 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-06-14 | 2023-06-12 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-06-13 | 2023-06-09 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-06-12 | 2023-06-08 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-06-09 | 2023-06-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-06-07 | 2023-06-05 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-06-06 | 2023-06-02 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-06-05 | 2023-06-01 | 1.642 | 10,000 | +0 | 0.00% | 16,424 |
| 2023-06-02 | 2023-05-31 | 1.767 | 10,000 | +380 | 0.00% | 17,671 |
| 2023-06-01 | 2023-05-30 | 1.840 | 9,620 | +0 | 0.00% | 17,700 |
| 2023-05-31 | 2023-05-29 | 1.850 | 9,620 | +0 | 0.00% | 17,800 |
| 2023-05-30 | 2023-05-25 | 1.902 | 9,620 | +0 | 0.00% | 18,300 |
| 2023-05-29 | 2023-05-24 | 1.923 | 9,620 | +0 | 0.00% | 18,500 |
| 2023-05-25 | 2023-05-23 | 1.902 | 9,620 | +0 | 0.00% | 18,300 |
| 2023-05-24 | 2023-05-22 | 1.892 | 9,620 | +0 | 0.00% | 18,200 |
| 2023-05-23 | 2023-05-19 | 1.809 | 9,620 | +0 | 0.00% | 17,400 |
| 2023-05-22 | 2023-05-18 | 1.861 | 9,620 | +0 | 0.00% | 17,900 |
| 2023-05-19 | 2023-05-17 | 1.871 | 9,620 | +0 | 0.00% | 18,000 |
| 2023-05-18 | 2023-05-16 | 1.923 | 9,620 | +0 | 0.00% | 18,500 |
| 2023-05-17 | 2023-05-15 | 1.902 | 9,620 | +0 | 0.00% | 18,300 |
| 2023-05-16 | 2023-05-12 | 1.881 | 9,620 | +0 | 0.00% | 18,100 |
| 2023-05-15 | 2023-05-11 | 1.933 | 9,620 | +0 | 0.00% | 18,600 |
| 2023-05-12 | 2023-05-10 | 1.923 | 9,620 | +0 | 0.00% | 18,500 |
| 2023-05-11 | 2023-05-09 | 1.881 | 9,620 | +0 | 0.00% | 18,100 |
| 2023-05-10 | 2023-05-08 | 1.902 | 9,620 | +0 | 0.00% | 18,300 |
| 2023-05-09 | 2023-05-05 | 1.933 | 9,620 | +0 | 0.00% | 18,600 |
| 2023-05-08 | 2023-05-04 | 1.944 | 9,620 | +0 | 0.00% | 18,700 |
| 2023-05-05 | 2023-05-03 | 2.006 | 9,620 | +0 | 0.00% | 19,299 |
| 2023-05-04 | 2023-05-02 | 2.006 | 9,620 | +0 | 0.00% | 19,299 |
| 2023-05-03 | 2023-04-28 | 2.037 | 9,620 | +0 | 0.00% | 19,599 |
| 2023-05-02 | 2023-04-27 | 2.037 | 9,620 | +0 | 0.00% | 19,599 |
| 2023-04-28 | 2023-04-26 | 2.089 | 9,620 | +0 | 0.00% | 20,099 |
| 2023-04-27 | 2023-04-25 | 2.027 | 9,620 | +0 | 0.00% | 19,499 |
| 2023-04-26 | 2023-04-24 | 2.131 | 9,620 | +0 | 0.00% | 20,499 |
| 2023-04-25 | 2023-04-21 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2023-04-24 | 2023-04-20 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2023-04-21 | 2023-04-19 | 2.173 | 9,620 | +0 | 0.00% | 20,899 |
| 2023-04-20 | 2023-04-18 | 2.152 | 9,620 | +0 | 0.00% | 20,699 |
| 2023-04-19 | 2023-04-17 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2023-04-18 | 2023-04-14 | 1.996 | 9,620 | +0 | 0.00% | 19,199 |
| 2023-04-17 | 2023-04-13 | 1.996 | 9,620 | +0 | 0.00% | 19,199 |
| 2023-04-14 | 2023-04-12 | 2.017 | 9,620 | +0 | 0.00% | 19,399 |
| 2023-04-13 | 2023-04-11 | 2.079 | 9,620 | +0 | 0.00% | 19,999 |
| 2023-04-12 | 2023-04-06 | 2.027 | 9,620 | +0 | 0.00% | 19,499 |
| 2023-04-11 | 2023-04-04 | 2.058 | 9,620 | +0 | 0.00% | 19,799 |
| 2023-04-06 | 2023-04-03 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2023-04-04 | 2023-03-31 | 2.110 | 9,620 | +0 | 0.00% | 20,299 |
| 2023-04-03 | 2023-03-30 | 2.017 | 9,620 | +0 | 0.00% | 19,399 |
| 2023-03-31 | 2023-03-29 | 2.006 | 9,620 | +0 | 0.00% | 19,299 |
| 2023-03-30 | 2023-03-28 | 1.892 | 9,620 | +0 | 0.00% | 18,200 |
| 2023-03-29 | 2023-03-27 | 1.944 | 9,620 | +0 | 0.00% | 18,700 |
| 2023-03-28 | 2023-03-24 | 1.965 | 9,620 | +0 | 0.00% | 18,900 |
| 2023-03-27 | 2023-03-23 | 1.975 | 9,620 | +0 | 0.00% | 19,000 |
| 2023-03-24 | 2023-03-22 | 1.985 | 9,620 | +0 | 0.00% | 19,099 |
| 2023-03-23 | 2023-03-21 | 1.996 | 9,620 | +0 | 0.00% | 19,199 |
| 2023-03-22 | 2023-03-20 | 1.954 | 9,620 | +0 | 0.00% | 18,800 |
| 2023-03-21 | 2023-03-17 | 2.027 | 9,620 | +0 | 0.00% | 19,499 |
| 2023-03-20 | 2023-03-16 | 1.985 | 9,620 | +0 | 0.00% | 19,099 |
| 2023-03-17 | 2023-03-15 | 1.996 | 9,620 | +0 | 0.00% | 19,199 |
| 2023-03-16 | 2023-03-14 | 1.965 | 9,620 | +0 | 0.00% | 18,900 |
| 2023-03-15 | 2023-03-13 | 2.069 | 9,620 | +0 | 0.00% | 19,899 |
| 2023-03-14 | 2023-03-10 | 2.089 | 9,620 | +0 | 0.00% | 20,099 |
| 2023-03-13 | 2023-03-09 | 2.131 | 9,620 | +0 | 0.00% | 20,499 |
| 2023-03-10 | 2023-03-08 | 2.131 | 9,620 | +0 | 0.00% | 20,499 |
| 2023-03-09 | 2023-03-07 | 2.204 | 9,620 | +0 | 0.00% | 21,199 |
| 2023-03-08 | 2023-03-06 | 2.245 | 9,620 | +0 | 0.00% | 21,599 |
| 2023-03-07 | 2023-03-03 | 2.204 | 9,620 | +0 | 0.00% | 21,199 |
| 2023-03-06 | 2023-03-02 | 2.173 | 9,620 | +0 | 0.00% | 20,899 |
| 2023-03-03 | 2023-03-01 | 2.224 | 9,620 | +0 | 0.00% | 21,399 |
| 2023-03-02 | 2023-02-28 | 2.100 | 9,620 | +0 | 0.00% | 20,199 |
| 2023-03-01 | 2023-02-27 | 2.152 | 9,620 | +0 | 0.00% | 20,699 |
| 2023-02-28 | 2023-02-24 | 2.224 | 9,620 | +0 | 0.00% | 21,399 |
| 2023-02-27 | 2023-02-23 | 2.256 | 9,620 | +0 | 0.00% | 21,699 |
| 2023-02-24 | 2023-02-22 | 2.256 | 9,620 | +0 | 0.00% | 21,699 |
| 2023-02-23 | 2023-02-21 | 2.287 | 9,620 | +0 | 0.00% | 21,999 |
| 2023-02-22 | 2023-02-20 | 2.276 | 9,620 | +0 | 0.00% | 21,899 |
| 2023-02-21 | 2023-02-17 | 2.235 | 9,620 | +0 | 0.00% | 21,499 |
| 2023-02-20 | 2023-02-16 | 2.256 | 9,620 | +0 | 0.00% | 21,699 |
| 2023-02-17 | 2023-02-15 | 2.235 | 9,620 | +0 | 0.00% | 21,499 |
| 2023-02-16 | 2023-02-14 | 2.297 | 9,620 | +0 | 0.00% | 22,099 |
| 2023-02-15 | 2023-02-13 | 2.276 | 9,620 | +0 | 0.00% | 21,899 |
| 2023-02-14 | 2023-02-10 | 2.287 | 9,620 | +0 | 0.00% | 21,999 |
| 2023-02-13 | 2023-02-09 | 2.308 | 9,620 | +0 | 0.00% | 22,199 |
| 2023-02-10 | 2023-02-08 | 2.276 | 9,620 | +0 | 0.00% | 21,899 |
| 2023-02-09 | 2023-02-07 | 2.297 | 9,620 | +0 | 0.00% | 22,099 |
| 2023-02-08 | 2023-02-06 | 2.308 | 9,620 | +0 | 0.00% | 22,199 |
| 2023-02-07 | 2023-02-03 | 2.432 | 9,620 | +0 | 0.00% | 23,399 |
| 2023-02-06 | 2023-02-02 | 2.453 | 9,620 | +0 | 0.00% | 23,599 |
| 2023-02-03 | 2023-02-01 | 2.505 | 9,620 | +0 | 0.00% | 24,099 |
| 2023-02-02 | 2023-01-31 | 2.245 | 9,620 | +0 | 0.00% | 21,599 |
| 2023-02-01 | 2023-01-30 | 2.256 | 9,620 | +0 | 0.00% | 21,699 |
| 2023-01-31 | 2023-01-27 | 2.287 | 9,620 | +0 | 0.00% | 21,999 |
| 2023-01-30 | 2023-01-26 | 2.339 | 9,620 | +0 | 0.00% | 22,499 |
| 2023-01-27 | 2023-01-20 | 2.308 | 9,620 | +0 | 0.00% | 22,199 |
| 2023-01-26 | 2023-01-19 | 2.193 | 9,620 | +0 | 0.00% | 21,099 |
| 2023-01-20 | 2023-01-18 | 2.204 | 9,620 | +0 | 0.00% | 21,199 |
| 2023-01-19 | 2023-01-17 | 2.110 | 9,620 | +0 | 0.00% | 20,299 |
| 2023-01-18 | 2023-01-16 | 2.110 | 9,620 | +0 | 0.00% | 20,299 |
| 2023-01-17 | 2023-01-13 | 2.100 | 9,620 | +0 | 0.00% | 20,199 |
| 2023-01-16 | 2023-01-12 | 2.173 | 9,620 | +0 | 0.00% | 20,899 |
| 2023-01-13 | 2023-01-11 | 2.204 | 9,620 | +0 | 0.00% | 21,199 |
| 2023-01-12 | 2023-01-10 | 2.193 | 9,620 | +0 | 0.00% | 21,099 |
| 2023-01-11 | 2023-01-09 | 2.152 | 9,620 | +0 | 0.00% | 20,699 |
| 2023-01-10 | 2023-01-06 | 2.173 | 9,620 | +0 | 0.00% | 20,899 |
| 2023-01-09 | 2023-01-05 | 2.069 | 9,620 | +0 | 0.00% | 19,899 |
| 2023-01-06 | 2023-01-04 | 2.089 | 9,620 | +0 | 0.00% | 20,099 |
| 2023-01-05 | 2023-01-03 | 2.058 | 9,620 | +0 | 0.00% | 19,799 |
| 2023-01-04 | 2022-12-30 | 2.058 | 9,620 | +0 | 0.00% | 19,799 |
| 2023-01-03 | 2022-12-29 | 2.089 | 9,620 | +0 | 0.00% | 20,099 |
| 2022-12-30 | 2022-12-28 | 2.193 | 9,620 | +0 | 0.00% | 21,099 |
| 2022-12-29 | 2022-12-23 | 2.069 | 9,620 | +0 | 0.00% | 19,899 |
| 2022-12-28 | 2022-12-22 | 2.110 | 9,620 | +0 | 0.00% | 20,299 |
| 2022-12-23 | 2022-12-21 | 2.100 | 9,620 | +0 | 0.00% | 20,199 |
| 2022-12-22 | 2022-12-20 | 2.079 | 9,620 | +0 | 0.00% | 19,999 |
| 2022-12-21 | 2022-12-19 | 2.152 | 9,620 | +0 | 0.00% | 20,699 |
| 2022-12-20 | 2022-12-16 | 2.162 | 9,620 | +0 | 0.00% | 20,799 |
| 2022-12-19 | 2022-12-15 | 2.162 | 9,620 | +0 | 0.00% | 20,799 |
| 2022-12-16 | 2022-12-14 | 2.204 | 9,620 | +0 | 0.00% | 21,199 |
| 2022-12-15 | 2022-12-13 | 2.224 | 9,620 | +0 | 0.00% | 21,399 |
| 2022-12-14 | 2022-12-12 | 2.162 | 9,620 | +0 | 0.00% | 20,799 |
| 2022-12-13 | 2022-12-09 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2022-12-12 | 2022-12-08 | 2.183 | 9,620 | +0 | 0.00% | 20,999 |
| 2022-12-09 | 2022-12-07 | 2.141 | 9,620 | +0 | 0.00% | 20,599 |
| 2022-12-08 | 2022-12-06 | 2.224 | 9,620 | +0 | 0.00% | 21,399 |
| 2022-12-07 | 2022-12-05 | 2.266 | 9,620 | +0 | 0.00% | 21,799 |
| 2022-12-06 | 2022-12-02 | 2.349 | 9,620 | +0 | 0.00% | 22,599 |
| 2022-12-05 | 2022-12-01 | 2.474 | 9,620 | +0 | 0.00% | 23,799 |
| 2022-12-02 | 2022-11-30 | 2.536 | 9,620 | +0 | 0.00% | 24,399 |
| 2022-12-01 | 2022-11-29 | 2.266 | 9,620 | +0 | 0.00% | 21,799 |
| 2022-11-30 | 2022-11-28 | 2.235 | 9,620 | +0 | 0.00% | 21,499 |
| 2022-11-29 | 2022-11-25 | 2.276 | 9,620 | +0 | 0.00% | 21,899 |
| 2022-11-28 | 2022-11-24 | 2.349 | 9,620 | +0 | 0.00% | 22,599 |
| 2022-11-25 | 2022-11-23 | 2.339 | 9,620 | +0 | 0.00% | 22,499 |
| 2022-11-24 | 2022-11-22 | 2.308 | 9,620 | +0 | 0.00% | 22,199 |
| 2022-11-23 | 2022-11-21 | 2.360 | 9,620 | +0 | 0.00% | 22,699 |
| 2022-11-22 | 2022-11-18 | 2.422 | 9,620 | +0 | 0.00% | 23,299 |
| 2022-11-21 | 2022-11-17 | 2.432 | 9,620 | +0 | 0.00% | 23,399 |
| 2022-11-18 | 2022-11-16 | 2.547 | 9,620 | +0 | 0.00% | 24,499 |
| 2022-11-17 | 2022-11-15 | 2.547 | 9,620 | +0 | 0.00% | 24,499 |
| 2022-11-16 | 2022-11-14 | 2.453 | 9,620 | +0 | 0.00% | 23,599 |
| 2022-11-15 | 2022-11-11 | 2.495 | 9,620 | +0 | 0.00% | 23,999 |
| 2022-11-14 | 2022-11-10 | 2.328 | 9,620 | +0 | 0.00% | 22,399 |
| 2022-11-11 | 2022-11-09 | 2.443 | 9,620 | +0 | 0.00% | 23,499 |
| 2022-11-10 | 2022-11-08 | 2.453 | 9,620 | +0 | 0.00% | 23,599 |
| 2022-11-09 | 2022-11-07 | 2.464 | 9,620 | +0 | 0.00% | 23,699 |
| 2022-11-08 | 2022-11-04 | 2.318 | 9,620 | +0 | 0.00% | 22,299 |
| 2022-11-07 | 2022-11-03 | 2.183 | 9,620 | +0 | 0.00% | 20,999 |
| 2022-11-04 | 2022-11-02 | 2.214 | 9,620 | +0 | 0.00% | 21,299 |
| 2022-11-03 | 2022-11-01 | 2.224 | 9,620 | +0 | 0.00% | 21,399 |
| 2022-11-02 | 2022-10-31 | 2.069 | 9,620 | +0 | 0.00% | 19,899 |
| 2022-11-01 | 2022-10-28 | 2.131 | 9,620 | +0 | 0.00% | 20,499 |
| 2022-10-31 | 2022-10-27 | 2.256 | 9,620 | +0 | 0.00% | 21,699 |
| 2022-10-28 | 2022-10-26 | 2.318 | 9,620 | +0 | 0.00% | 22,299 |
| 2022-10-27 | 2022-10-25 | 2.224 | 9,620 | +0 | 0.00% | 21,399 |
| 2022-10-26 | 2022-10-24 | 2.089 | 9,620 | +0 | 0.00% | 20,099 |
| 2022-10-25 | 2022-10-21 | 2.297 | 9,620 | +0 | 0.00% | 22,099 |
| 2022-10-24 | 2022-10-20 | 2.276 | 9,620 | +0 | 0.00% | 21,899 |
| 2022-10-21 | 2022-10-19 | 2.328 | 9,620 | +0 | 0.00% | 22,399 |
| 2022-10-20 | 2022-10-18 | 2.370 | 9,620 | +0 | 0.00% | 22,799 |
| 2022-10-19 | 2022-10-17 | 2.380 | 9,620 | +0 | 0.00% | 22,899 |
| 2022-10-18 | 2022-10-14 | 2.360 | 9,620 | +0 | 0.00% | 22,699 |
| 2022-10-17 | 2022-10-13 | 2.308 | 9,620 | +0 | 0.00% | 22,199 |
| 2022-10-14 | 2022-10-12 | 2.193 | 9,620 | +0 | 0.00% | 21,099 |
| 2022-10-13 | 2022-10-11 | 2.297 | 9,620 | +0 | 0.00% | 22,099 |
| 2022-10-12 | 2022-10-10 | 2.432 | 9,620 | +0 | 0.00% | 23,399 |
| 2022-10-11 | 2022-10-07 | 2.651 | 9,620 | +0 | 0.00% | 25,499 |
| 2022-10-10 | 2022-10-06 | 2.651 | 9,620 | +0 | 0.00% | 25,499 |
| 2022-10-07 | 2022-10-05 | 2.619 | 9,620 | +0 | 0.00% | 25,199 |
| 2022-10-06 | 2022-10-03 | 2.516 | 9,620 | +0 | 0.00% | 24,199 |
| 2022-10-05 | 2022-09-30 | 2.495 | 9,620 | +0 | 0.00% | 23,999 |
| 2022-10-03 | 2022-09-29 | 2.516 | 9,620 | +0 | 0.00% | 24,199 |
| 2022-09-30 | 2022-09-28 | 2.609 | 9,620 | +0 | 0.00% | 25,099 |
| 2022-09-29 | 2022-09-27 | 2.713 | 9,620 | +0 | 0.00% | 26,099 |
| 2022-09-28 | 2022-09-26 | 2.578 | 9,620 | +0 | 0.00% | 24,799 |
| 2022-09-27 | 2022-09-23 | 2.588 | 9,620 | +0 | 0.00% | 24,898 |
| 2022-09-26 | 2022-09-22 | 2.588 | 9,620 | +77 | 0.00% | 24,898 |
| 2022-09-23 | 2022-09-21 | 2.546 | 9,543 | +0 | 0.00% | 24,299 |
| 2022-09-22 | 2022-09-20 | 2.557 | 9,543 | +0 | 0.00% | 24,399 |
| 2022-09-21 | 2022-09-19 | 2.546 | 9,543 | +0 | 0.00% | 24,299 |
| 2022-09-20 | 2022-09-16 | 2.567 | 9,543 | +0 | 0.00% | 24,499 |
| 2022-09-19 | 2022-09-15 | 2.682 | 9,543 | +0 | 0.00% | 25,599 |
| 2022-09-16 | 2022-09-14 | 2.850 | 9,543 | +0 | 0.00% | 27,199 |
| 2022-09-15 | 2022-09-13 | 2.892 | 9,543 | +0 | 0.00% | 27,599 |
| 2022-09-14 | 2022-09-09 | 2.882 | 9,543 | +0 | 0.00% | 27,499 |
| 2022-09-13 | 2022-09-08 | 2.871 | 9,543 | +0 | 0.00% | 27,399 |
| 2022-09-09 | 2022-09-07 | 2.871 | 9,543 | +0 | 0.00% | 27,399 |
| 2022-09-08 | 2022-09-06 | 2.955 | 9,543 | +0 | 0.00% | 28,199 |
| 2022-09-07 | 2022-09-05 | 2.819 | 9,543 | +0 | 0.00% | 26,899 |
| 2022-09-06 | 2022-09-02 | 2.892 | 9,543 | +0 | 0.00% | 27,599 |
| 2022-09-05 | 2022-09-01 | 2.965 | 9,543 | +0 | 0.00% | 28,299 |
| 2022-09-02 | 2022-08-31 | 2.955 | 9,543 | +0 | 0.00% | 28,199 |
| 2022-09-01 | 2022-08-30 | 3.133 | 9,543 | +0 | 0.00% | 29,899 |
| 2022-08-31 | 2022-08-29 | 3.164 | 9,543 | +0 | 0.00% | 30,199 |
| 2022-08-30 | 2022-08-26 | 3.206 | 9,543 | +0 | 0.00% | 30,599 |
| 2022-08-29 | 2022-08-25 | 3.144 | 9,543 | +0 | 0.00% | 29,999 |
| 2022-08-26 | 2022-08-24 | 3.091 | 9,543 | +0 | 0.00% | 29,499 |
| 2022-08-25 | 2022-08-23 | 3.123 | 9,543 | +0 | 0.00% | 29,799 |
| 2022-08-24 | 2022-08-22 | 3.144 | 9,543 | +0 | 0.00% | 29,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 9,543 | +0 | 0.00% | 30,499 |
| 2022-08-22 | 2022-08-18 | 3.133 | 9,543 | +0 | 0.00% | 29,899 |
| 2022-08-19 | 2022-08-17 | 3.154 | 9,543 | +0 | 0.00% | 30,099 |
| 2022-08-18 | 2022-08-16 | 3.175 | 9,543 | +0 | 0.00% | 30,299 |
| 2022-08-17 | 2022-08-15 | 3.185 | 9,543 | +0 | 0.00% | 30,399 |
| 2022-08-16 | 2022-08-12 | 3.049 | 9,543 | +0 | 0.00% | 29,099 |
| 2022-08-15 | 2022-08-11 | 3.217 | 9,543 | +0 | 0.00% | 30,699 |
| 2022-08-12 | 2022-08-10 | 3.269 | 9,543 | +0 | 0.00% | 31,198 |
| 2022-08-11 | 2022-08-09 | 3.311 | 9,543 | +0 | 0.00% | 31,598 |
| 2022-08-10 | 2022-08-08 | 3.269 | 9,543 | +0 | 0.00% | 31,198 |
| 2022-08-09 | 2022-08-05 | 3.301 | 9,543 | +0 | 0.00% | 31,498 |
| 2022-08-08 | 2022-08-04 | 3.332 | 9,543 | +0 | 0.00% | 31,798 |
| 2022-08-05 | 2022-08-03 | 3.269 | 9,543 | +0 | 0.00% | 31,198 |
| 2022-08-04 | 2022-08-02 | 3.301 | 9,543 | +0 | 0.00% | 31,498 |
| 2022-08-03 | 2022-08-01 | 3.521 | 9,543 | +0 | 0.00% | 33,598 |
| 2022-08-02 | 2022-07-29 | 3.594 | 9,543 | +0 | 0.00% | 34,298 |
| 2022-08-01 | 2022-07-28 | 3.720 | 9,543 | +0 | 0.00% | 35,498 |
| 2022-07-29 | 2022-07-27 | 3.793 | 9,543 | +0 | 0.00% | 36,198 |
| 2022-07-28 | 2022-07-26 | 3.919 | 9,543 | +0 | 0.00% | 37,398 |
| 2022-07-27 | 2022-07-25 | 3.646 | 9,543 | +0 | 0.00% | 34,798 |
| 2022-07-26 | 2022-07-22 | 3.720 | 9,543 | +0 | 0.00% | 35,498 |
| 2022-07-25 | 2022-07-21 | 3.688 | 9,543 | +0 | 0.00% | 35,198 |
| 2022-07-22 | 2022-07-20 | 3.804 | 9,543 | +0 | 0.00% | 36,298 |
| 2022-07-21 | 2022-07-19 | 3.814 | 9,543 | +0 | 0.00% | 36,398 |
| 2022-07-20 | 2022-07-18 | 3.971 | 9,543 | +0 | 0.00% | 37,898 |
| 2022-07-19 | 2022-07-15 | 3.992 | 9,543 | +0 | 0.00% | 38,098 |
| 2022-07-18 | 2022-07-14 | 3.950 | 9,543 | +0 | 0.00% | 37,698 |
| 2022-07-15 | 2022-07-13 | 3.814 | 9,543 | +0 | 0.00% | 36,398 |
| 2022-07-14 | 2022-07-12 | 3.846 | 9,543 | +0 | 0.00% | 36,698 |
| 2022-07-13 | 2022-07-11 | 3.929 | 9,543 | +0 | 0.00% | 37,498 |
| 2022-07-12 | 2022-07-08 | 4.066 | 9,543 | +0 | 0.00% | 38,798 |
| 2022-07-11 | 2022-07-07 | 3.992 | 9,543 | +0 | 0.00% | 38,098 |
| 2022-07-08 | 2022-07-06 | 4.013 | 9,543 | +0 | 0.00% | 38,298 |
| 2022-07-07 | 2022-07-05 | 4.045 | 9,543 | +0 | 0.00% | 38,598 |
| 2022-07-06 | 2022-07-04 | 4.076 | 9,543 | +0 | 0.00% | 38,898 |
| 2022-07-05 | 2022-06-30 | 3.971 | 9,543 | +0 | 0.00% | 37,898 |
| 2022-07-04 | 2022-06-29 | 3.950 | 9,543 | +0 | 0.00% | 37,698 |
| 2022-06-30 | 2022-06-28 | 4.108 | 9,543 | +0 | 0.00% | 39,198 |
| 2022-06-29 | 2022-06-27 | 3.961 | 9,543 | +0 | 0.00% | 37,798 |
| 2022-06-28 | 2022-06-24 | 3.919 | 9,543 | -66,805 | 0.00% | 37,398 |
| 2022-06-22 | 2022-06-20 | 3.458 | 76,348 | +19,087 | 0.00% | 264,001 |
| 2022-06-21 | 2022-06-17 | 3.479 | 57,261 | +47,718 | 0.00% | 199,201 |
| 2022-06-10 | 2022-06-08 | 3.280 | 9,543 | -28,631 | 0.00% | 31,298 |
| 2022-06-09 | 2022-06-07 | 3.060 | 38,174 | +9,544 | 0.00% | 116,800 |
| 2022-06-08 | 2022-06-06 | 2.997 | 28,630 | +19,087 | 0.00% | 85,799 |
| 2022-06-07 | 2022-06-02 | 2.944 | 9,543 | -19,087 | 0.00% | 28,099 |
| 2022-06-06 | 2022-06-01 | 2.892 | 28,630 | +19,087 | 0.00% | 82,799 |
| 2022-06-02 | 2022-05-31 | 2.955 | 9,543 | -47,718 | 0.00% | 28,199 |
| 2022-05-27 | 2022-05-25 | 2.829 | 57,261 | +47,718 | 0.00% | 162,001 |
| 2022-05-25 | 2022-05-23 | 2.766 | 9,543 | -9,544 | 0.00% | 26,399 |
| 2022-05-24 | 2022-05-20 | 2.745 | 19,087 | +9,544 | 0.00% | 52,400 |
| 2022-05-23 | 2022-05-19 | 2.672 | 9,543 | -38,174 | 0.00% | 25,499 |
| 2022-05-19 | 2022-05-17 | 2.546 | 47,717 | -19,087 | 0.00% | 121,499 |
| 2022-05-18 | 2022-05-16 | 2.462 | 66,804 | +19,087 | 0.00% | 164,499 |
| 2022-05-10 | 2022-05-05 | 2.525 | 47,717 | +19,087 | 0.00% | 120,499 |
| 2022-05-06 | 2022-05-04 | 2.567 | 28,630 | +19,087 | 0.00% | 73,499 |
| 2022-05-03 | 2022-04-28 | 2.620 | 9,543 | -76,348 | 0.00% | 24,999 |
| 2022-04-29 | 2022-04-27 | 2.609 | 85,891 | -38,174 | 0.00% | 224,100 |
| 2022-04-27 | 2022-04-25 | 2.494 | 124,065 | +19,087 | 0.00% | 309,400 |
| 2022-04-25 | 2022-04-21 | 2.630 | 104,978 | +19,087 | 0.00% | 276,100 |
| 2022-04-22 | 2022-04-20 | 2.745 | 85,891 | +47,717 | 0.00% | 235,800 |
| 2022-04-21 | 2022-04-19 | 2.850 | 38,174 | -28,630 | 0.00% | 108,800 |
| 2022-04-20 | 2022-04-14 | 2.756 | 66,804 | -28,631 | 0.00% | 184,099 |
| 2022-04-13 | 2022-04-11 | 2.525 | 95,435 | +66,805 | 0.00% | 241,001 |
| 2022-04-12 | 2022-04-08 | 2.630 | 28,630 | +9,543 | 0.00% | 75,299 |
| 2022-04-08 | 2022-04-06 | 2.693 | 19,087 | +9,544 | 0.00% | 51,400 |
| 2022-04-01 | 2022-03-30 | 3.028 | 9,543 | -127,883 | 0.00% | 28,899 |
| 2022-03-18 | 2022-03-16 | 2.724 | 137,426 | -28,630 | 0.00% | 374,400 |
| 2022-03-16 | 2022-03-14 | 2.630 | 166,056 | +9,543 | 0.00% | 436,739 |
| 2022-03-15 | 2022-03-11 | 2.871 | 156,513 | +28,631 | 0.00% | 449,361 |
| 2022-03-14 | 2022-03-10 | 2.997 | 127,882 | -9,544 | 0.00% | 383,239 |
| 2022-03-11 | 2022-03-09 | 2.703 | 137,426 | +9,544 | 0.00% | 371,520 |
| 2022-03-09 | 2022-03-07 | 2.861 | 127,882 | +38,173 | 0.00% | 365,819 |
| 2022-03-03 | 2022-03-01 | 3.039 | 89,709 | +28,631 | 0.00% | 272,601 |
| 2022-03-02 | 2022-02-28 | 2.997 | 61,078 | -62,987 | 0.00% | 183,040 |
| 2022-03-01 | 2022-02-25 | 3.018 | 124,065 | -19,087 | 0.00% | 374,400 |
| 2022-02-28 | 2022-02-24 | 2.934 | 143,152 | +104,978 | 0.00% | 420,000 |
| 2022-02-25 | 2022-02-23 | 3.123 | 38,174 | +28,631 | 0.00% | 119,200 |
| 2022-02-24 | 2022-02-22 | 3.007 | 9,543 | -87,800 | 0.00% | 28,699 |
| 2022-02-17 | 2022-02-15 | 2.557 | 97,343 | +1,908 | 0.00% | 248,879 |
| 2022-02-14 | 2022-02-10 | 2.682 | 95,435 | +38,174 | 0.00% | 256,001 |
| 2022-02-11 | 2022-02-09 | 2.609 | 57,261 | +47,718 | 0.00% | 149,401 |
| 2022-02-10 | 2022-02-08 | 2.609 | 9,543 | -19,087 | 0.00% | 24,899 |
| 2022-02-09 | 2022-02-07 | 2.546 | 28,630 | -28,631 | 0.00% | 72,899 |
| 2022-02-08 | 2022-02-04 | 2.494 | 57,261 | -19,087 | 0.00% | 142,801 |
| 2022-02-07 | 2022-01-31 | 2.452 | 76,348 | -143,152 | 0.00% | 187,201 |
| 2022-02-04 | 2022-01-27 | 2.525 | 219,500 | +28,631 | 0.00% | 554,301 |
| 2022-01-28 | 2022-01-26 | 2.630 | 190,869 | -19,087 | 0.00% | 501,999 |
| 2022-01-27 | 2022-01-25 | 2.557 | 209,956 | +38,174 | 0.00% | 536,800 |
| 2022-01-25 | 2022-01-21 | 2.588 | 171,782 | -19,087 | 0.00% | 444,599 |
| 2022-01-24 | 2022-01-20 | 2.567 | 190,869 | +47,717 | 0.00% | 489,999 |
| 2022-01-21 | 2022-01-19 | 2.682 | 143,152 | +47,717 | 0.00% | 384,000 |
| 2022-01-20 | 2022-01-18 | 2.766 | 95,435 | -9,543 | 0.00% | 264,001 |
| 2022-01-13 | 2022-01-11 | 2.777 | 104,978 | +19,087 | 0.00% | 291,500 |
| 2022-01-12 | 2022-01-10 | 2.819 | 85,891 | +9,543 | 0.00% | 242,100 |
| 2022-01-07 | 2022-01-05 | 2.850 | 76,348 | +66,805 | 0.00% | 217,601 |
| 2022-01-05 | 2022-01-03 | 3.081 | 9,543 | -19,087 | 0.00% | 29,399 |
| 2022-01-04 | 2021-12-31 | 2.965 | 28,630 | -57,261 | 0.00% | 84,899 |
| 2021-12-30 | 2021-12-28 | 2.934 | 85,891 | -133,609 | 0.00% | 252,000 |
| 2021-12-20 | 2021-12-16 | 2.976 | 219,500 | +19,087 | 0.00% | 653,201 |
| 2021-12-17 | 2021-12-15 | 3.028 | 200,413 | +9,544 | 0.00% | 606,901 |
| 2021-12-16 | 2021-12-14 | 2.672 | 190,869 | +28,630 | 0.00% | 509,999 |
| 2021-12-15 | 2021-12-13 | 2.766 | 162,239 | +85,891 | 0.00% | 448,800 |
| 2021-12-14 | 2021-12-10 | 2.808 | 76,348 | -143,152 | 0.00% | 214,401 |
| 2021-12-13 | 2021-12-09 | 2.745 | 219,500 | +133,609 | 0.00% | 602,601 |
| 2021-12-10 | 2021-12-08 | 2.840 | 85,891 | -95,435 | 0.00% | 243,900 |
| 2021-12-09 | 2021-12-07 | 2.798 | 181,326 | +76,348 | 0.00% | 507,301 |
| 2021-12-08 | 2021-12-06 | 2.808 | 104,978 | -38,174 | 0.00% | 294,800 |
| 2021-12-07 | 2021-12-03 | 2.819 | 143,152 | +38,174 | 0.00% | 403,500 |
| 2021-12-06 | 2021-12-02 | 2.861 | 104,978 | -95,435 | 0.00% | 300,300 |
| 2021-12-03 | 2021-12-01 | 2.829 | 200,413 | +190,870 | 0.00% | 567,001 |
| 2021-12-02 | 2021-11-30 | 3.007 | 9,543 | -178,463 | 0.00% | 28,699 |
| 2021-11-30 | 2021-11-26 | 3.196 | 188,006 | +47,717 | 0.00% | 600,849 |
| 2021-11-23 | 2021-11-19 | 3.458 | 140,289 | +130,746 | 0.00% | 485,100 |
| 2021-11-22 | 2021-11-18 | 3.542 | 9,543 | -141,244 | 0.00% | 33,798 |
| 2021-11-16 | 2021-11-12 | 3.112 | 150,787 | +45,809 | 0.00% | 469,261 |
| 2021-11-15 | 2021-11-11 | 2.861 | 104,978 | -57,261 | 0.00% | 300,300 |
| 2021-11-08 | 2021-11-04 | 3.112 | 162,239 | -6,680 | 0.00% | 504,900 |
| 2021-11-05 | 2021-11-03 | 2.861 | 168,919 | +63,941 | 0.00% | 483,209 |
| 2021-11-04 | 2021-11-02 | 3.353 | 104,978 | +95,435 | 0.00% | 352,000 |
| 2021-11-03 | 2021-11-01 | 3.772 | 9,543 | -76,348 | 0.00% | 35,998 |
| 2021-03-19 | 2021-03-17 | 2.504 | 85,891 | +9,543 | 0.00% | 215,100 |
| 2021-03-11 | 2021-03-09 | 2.284 | 76,348 | -9,543 | 0.00% | 174,401 |
| 2021-03-10 | 2021-03-08 | 2.242 | 85,891 | +47,717 | 0.00% | 192,600 |
| 2021-03-08 | 2021-03-04 | 3.102 | 38,174 | +4,772 | 0.00% | 118,400 |
| 2021-03-05 | 2021-03-03 | 3.385 | 33,402 | +4,772 | 0.00% | 113,050 |
| 2021-02-17 | 2021-02-11 | 3.825 | 28,630 | +28,630 | 0.00% | 109,499 |
| 2021-02-16 | 2021-02-09 | 3.919 | 0 | -28,630 | ||
| 2021-02-10 | 2021-02-08 | 3.332 | 28,630 | +28,630 | 0.00% | 95,399 |
| 2021-02-09 | 2021-02-05 | 3.343 | 0 | -9,543 | ||
| 2021-02-08 | 2021-02-04 | 3.416 | 9,543 | -19,087 | 0.00% | 32,598 |
| 2021-02-05 | 2021-02-03 | 3.060 | 28,630 | +28,630 | 0.00% | 87,599 |
| 2020-11-03 | 2020-10-30 | 0.372 | 0 | -190,869 | ||
| 2020-10-15 | 2020-10-12 | 0.414 | 190,869 | +95,434 | 0.00% | 79,000 |
| 2020-10-14 | 2020-10-09 | 0.435 | 95,435 | -47,717 | 0.00% | 41,500 |
| 2020-10-12 | 2020-10-08 | 0.477 | 143,152 | +95,435 | 0.00% | 68,250 |
| 2020-08-27 | 2020-08-25 | 0.335 | 47,717 | -143,152 | 0.00% | 16,000 |
| 2020-08-26 | 2020-08-24 | 0.325 | 190,869 | +143,152 | 0.00% | 62,000 |
| 2020-08-17 | 2020-08-13 | 0.320 | 47,717 | +47,717 | 0.00% | 15,250 |
| 2020-03-17 | 2020-03-13 | 0.335 | 0 | -85,891 | ||
| 2020-03-09 | 2020-03-05 | 0.414 | 85,891 | +85,891 | 0.00% | 35,550 |
| 2018-08-02 | 2018-07-31 | 0.723 | 0 | -76,348 | ||
| 2018-07-27 | 2018-07-25 | 0.765 | 76,348 | +76,348 | 0.00% | 58,400 |
| 2018-06-28 | 2018-06-26 | 0.807 | 0 | -47,717 | ||
| 2018-06-26 | 2018-06-22 | 0.796 | 47,717 | +47,717 | 0.00% | 38,000 |
| 2017-11-30 | 2017-11-28 | 1.383 | 0 | -9,543 | ||
| 2017-11-23 | 2017-11-21 | 1.498 | 9,543 | +9,543 | 0.00% | 14,299 |
| 2017-09-18 | 2017-09-14 | 1.079 | 0 | -28,630 | ||
| 2017-09-12 | 2017-09-08 | 0.933 | 28,630 | +28,630 | 0.00% | 26,700 |
| 2017-08-22 | 2017-08-18 | 0.985 | 0 | -28,630 | ||
| 2017-08-17 | 2017-08-15 | 0.943 | 28,630 | +28,630 | 0.00% | 27,000 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy