History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 873,005 | +0 | 0.00% | 1,134,906 |
| 2025-10-13 | 2025-10-09 | 1.360 | 873,005 | +0 | 0.00% | 1,187,287 |
| 2025-10-10 | 2025-10-08 | 1.340 | 873,005 | +0 | 0.00% | 1,169,827 |
| 2025-10-09 | 2025-10-06 | 1.330 | 873,005 | +0 | 0.00% | 1,161,097 |
| 2025-10-08 | 2025-10-03 | 1.350 | 873,005 | +0 | 0.00% | 1,178,557 |
| 2025-10-06 | 2025-10-02 | 1.330 | 873,005 | +0 | 0.00% | 1,161,097 |
| 2025-10-03 | 2025-09-30 | 1.310 | 873,005 | +100,000 | 0.00% | 1,143,637 |
| 2025-09-29 | 2025-09-25 | 1.280 | 773,005 | +30,000 | 0.00% | 989,446 |
| 2025-09-26 | 2025-09-24 | 1.300 | 743,005 | -20,000 | 0.00% | 965,906 |
| 2025-09-24 | 2025-09-22 | 1.290 | 763,005 | +10,000 | 0.00% | 984,276 |
| 2025-09-22 | 2025-09-18 | 1.360 | 753,005 | -10,000 | 0.00% | 1,024,087 |
| 2025-09-16 | 2025-09-12 | 1.270 | 763,005 | +30,000 | 0.00% | 969,016 |
| 2025-09-15 | 2025-09-11 | 1.320 | 733,005 | -10,000 | 0.00% | 967,567 |
| 2025-09-11 | 2025-09-09 | 1.390 | 743,005 | -20,000 | 0.00% | 1,032,777 |
| 2025-09-10 | 2025-09-08 | 1.440 | 763,005 | -20,000 | 0.00% | 1,098,727 |
| 2025-09-09 | 2025-09-05 | 1.470 | 783,005 | -22,000 | 0.00% | 1,151,017 |
| 2025-09-08 | 2025-09-04 | 1.310 | 805,005 | -320,000 | 0.00% | 1,054,557 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,125,005 | +30,000 | 0.00% | 1,451,256 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,095,005 | -66,000 | 0.00% | 1,423,506 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,161,005 | -10,000 | 0.00% | 1,486,086 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,171,005 | -20,000 | 0.00% | 1,463,756 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,191,005 | -50,000 | 0.00% | 1,417,296 |
| 2025-08-29 | 2025-08-27 | 1.180 | 1,241,005 | -20,000 | 0.00% | 1,464,386 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,261,005 | -320,000 | 0.00% | 1,563,646 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,581,005 | -30,000 | 0.01% | 1,881,396 |
| 2025-08-25 | 2025-08-21 | 1.180 | 1,611,005 | +40,000 | 0.01% | 1,900,986 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,571,005 | +80,000 | 0.01% | 1,853,786 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,491,005 | -50,000 | 0.01% | 1,878,666 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,541,005 | -40,000 | 0.01% | 1,926,256 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,581,005 | +20,000 | 0.01% | 1,865,586 |
| 2025-08-14 | 2025-08-12 | 1.180 | 1,561,005 | +20,000 | 0.01% | 1,841,986 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,541,005 | -140,000 | 0.01% | 1,849,206 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,681,005 | +110,000 | 0.01% | 1,899,536 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,571,005 | +20,000 | 0.01% | 1,838,076 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,551,005 | -40,000 | 0.01% | 1,954,266 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,591,005 | +90,000 | 0.01% | 1,861,476 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,501,005 | +20,000 | 0.01% | 1,846,236 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,481,005 | -40,000 | 0.01% | 1,851,256 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,521,005 | -120,000 | 0.01% | 1,946,886 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,641,005 | +30,000 | 0.01% | 1,969,206 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,611,005 | +300,000 | 0.01% | 1,949,316 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,311,005 | -100,000 | 0.00% | 1,625,646 |
| 2025-07-18 | 2025-07-16 | 1.250 | 1,411,005 | +30,000 | 0.00% | 1,763,756 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,381,005 | +50,000 | 0.00% | 1,712,446 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,331,005 | -20,000 | 0.00% | 1,716,996 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,351,005 | +170,000 | 0.00% | 1,661,736 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,181,005 | -70,000 | 0.00% | 1,499,876 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,251,005 | -10,000 | 0.00% | 1,526,226 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,261,005 | -210,000 | 0.00% | 1,551,036 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,471,005 | +50,000 | 0.01% | 1,647,526 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,421,005 | +120,000 | 0.00% | 1,492,055 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,301,005 | -20,000 | 0.00% | 1,418,095 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,321,005 | -30,000 | 0.00% | 1,321,005 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,351,005 | +40,000 | 0.00% | 1,175,374 |
| 2025-06-09 | 2025-06-05 | 0.840 | 1,311,005 | -100,000 | 0.00% | 1,101,244 |
| 2025-06-06 | 2025-06-04 | 0.820 | 1,411,005 | +10,000 | 0.00% | 1,157,024 |
| 2025-05-16 | 2025-05-14 | 0.900 | 1,401,005 | +10,000 | 0.00% | 1,260,904 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,391,005 | -10,000 | 0.00% | 1,224,084 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,401,005 | -100,000 | 0.00% | 1,190,854 |
| 2025-04-29 | 2025-04-25 | 0.810 | 1,501,005 | +10,000 | 0.01% | 1,215,814 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,491,005 | +140,000 | 0.01% | 1,088,434 |
| 2025-04-03 | 2025-04-01 | 0.970 | 1,351,005 | +300,000 | 0.00% | 1,310,475 |
| 2025-03-25 | 2025-03-21 | 1.050 | 1,051,005 | +30,000 | 0.00% | 1,103,555 |
| 2025-03-21 | 2025-03-19 | 1.110 | 1,021,005 | +20,000 | 0.00% | 1,133,316 |
| 2025-03-19 | 2025-03-17 | 1.130 | 1,001,005 | -10,000 | 0.00% | 1,131,136 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,011,005 | +10,000 | 0.00% | 1,142,436 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,001,005 | -1,000 | 0.00% | 1,101,106 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,002,005 | -100,000 | 0.00% | 1,152,306 |
| 2025-03-13 | 2025-03-11 | 1.180 | 1,102,005 | +11,000 | 0.00% | 1,300,366 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,091,005 | +10,000 | 0.00% | 1,320,116 |
| 2025-03-11 | 2025-03-07 | 1.220 | 1,081,005 | -11,000 | 0.00% | 1,318,826 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,092,005 | +61,000 | 0.00% | 1,332,246 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,031,005 | -120,000 | 0.00% | 1,299,066 |
| 2025-03-04 | 2025-02-28 | 1.240 | 1,151,005 | -11,000 | 0.00% | 1,427,246 |
| 2025-03-03 | 2025-02-27 | 1.270 | 1,162,005 | +11,000 | 0.00% | 1,475,746 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,151,005 | -60,000 | 0.00% | 1,484,796 |
| 2025-02-27 | 2025-02-25 | 1.240 | 1,211,005 | -71,000 | 0.00% | 1,501,646 |
| 2025-02-26 | 2025-02-24 | 1.220 | 1,282,005 | +41,000 | 0.00% | 1,564,046 |
| 2025-02-24 | 2025-02-20 | 1.230 | 1,241,005 | -11,000 | 0.00% | 1,526,436 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,252,005 | +90,000 | 0.00% | 1,590,046 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,162,005 | +150,000 | 0.00% | 1,394,406 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,012,005 | +160,000 | 0.00% | 1,194,166 |
| 2025-02-18 | 2025-02-14 | 1.170 | 852,005 | -92,000 | 0.00% | 996,846 |
| 2025-02-13 | 2025-02-11 | 1.190 | 944,005 | +11,000 | 0.00% | 1,123,366 |
| 2025-02-11 | 2025-02-07 | 1.300 | 933,005 | -15,000 | 0.00% | 1,212,906 |
| 2025-02-10 | 2025-02-06 | 1.170 | 948,005 | -97,000 | 0.00% | 1,109,166 |
| 2025-02-06 | 2025-02-04 | 1.230 | 1,045,005 | +100,000 | 0.00% | 1,285,356 |
| 2025-02-03 | 2025-01-24 | 1.220 | 945,005 | -10,000 | 0.00% | 1,152,906 |
| 2025-01-27 | 2025-01-23 | 1.180 | 955,005 | -10,000 | 0.00% | 1,126,906 |
| 2025-01-22 | 2025-01-20 | 1.130 | 965,005 | +21,000 | 0.00% | 1,090,456 |
| 2025-01-20 | 2025-01-16 | 1.180 | 944,005 | +91,000 | 0.00% | 1,113,926 |
| 2025-01-17 | 2025-01-15 | 1.150 | 853,005 | +102,000 | 0.00% | 980,956 |
| 2025-01-02 | 2024-12-27 | 1.100 | 751,005 | +10,000 | 0.00% | 826,106 |
| 2024-12-13 | 2024-12-11 | 1.260 | 741,005 | +20,000 | 0.00% | 933,666 |
| 2024-12-10 | 2024-12-06 | 1.330 | 721,005 | +50,000 | 0.00% | 958,937 |
| 2024-11-28 | 2024-11-26 | 1.360 | 671,005 | +20,000 | 0.00% | 912,567 |
| 2024-11-18 | 2024-11-14 | 1.440 | 651,005 | +20,000 | 0.00% | 937,447 |
| 2024-11-14 | 2024-11-12 | 1.560 | 631,005 | -10,000 | 0.00% | 984,368 |
| 2024-11-12 | 2024-11-08 | 1.600 | 641,005 | +6,000 | 0.00% | 1,025,608 |
| 2024-11-11 | 2024-11-07 | 1.570 | 635,005 | +5,000 | 0.00% | 996,958 |
| 2024-11-08 | 2024-11-06 | 1.670 | 630,005 | +10,000 | 0.00% | 1,052,108 |
| 2024-11-07 | 2024-11-05 | 1.720 | 620,005 | -10,000 | 0.00% | 1,066,409 |
| 2024-11-05 | 2024-11-01 | 1.650 | 630,005 | -74,000 | 0.00% | 1,039,508 |
| 2024-11-04 | 2024-10-31 | 1.720 | 704,005 | -26,000 | 0.00% | 1,210,889 |
| 2024-10-31 | 2024-10-29 | 1.590 | 730,005 | +20,000 | 0.00% | 1,160,708 |
| 2024-10-29 | 2024-10-25 | 1.710 | 710,005 | -110,000 | 0.00% | 1,214,109 |
| 2024-10-28 | 2024-10-24 | 1.430 | 820,005 | -30,000 | 0.00% | 1,172,607 |
| 2024-10-25 | 2024-10-23 | 1.500 | 850,005 | +19,000 | 0.00% | 1,275,008 |
| 2024-10-24 | 2024-10-22 | 1.200 | 831,005 | +80,000 | 0.00% | 997,206 |
| 2024-10-15 | 2024-10-10 | 1.150 | 751,005 | +1,000 | 0.00% | 863,656 |
| 2024-10-09 | 2024-10-07 | 1.620 | 750,005 | +6,000 | 0.00% | 1,215,008 |
| 2024-10-08 | 2024-10-04 | 1.530 | 744,005 | +30,000 | 0.00% | 1,138,328 |
| 2024-10-03 | 2024-09-30 | 1.400 | 714,005 | -6,000 | 0.00% | 999,607 |
| 2024-09-16 | 2024-09-12 | 1.100 | 720,005 | -5,000 | 0.00% | 792,006 |
| 2024-09-11 | 2024-09-09 | 1.140 | 725,005 | +20,000 | 0.00% | 826,506 |
| 2024-09-03 | 2024-08-30 | 1.160 | 705,005 | +6,000 | 0.00% | 817,806 |
| 2024-07-18 | 2024-07-16 | 1.200 | 699,005 | -30,000 | 0.00% | 838,806 |
| 2024-05-31 | 2024-05-29 | 1.490 | 729,005 | -10,000 | 0.00% | 1,086,217 |
| 2024-05-24 | 2024-05-22 | 1.490 | 739,005 | -30,000 | 0.00% | 1,101,117 |
| 2024-05-23 | 2024-05-21 | 1.330 | 769,005 | +30,000 | 0.00% | 1,022,777 |
| 2024-05-14 | 2024-05-10 | 1.320 | 739,005 | -210,000 | 0.00% | 975,487 |
| 2024-05-10 | 2024-05-08 | 1.250 | 949,005 | +50,000 | 0.00% | 1,186,256 |
| 2024-05-09 | 2024-05-07 | 1.290 | 899,005 | -130,000 | 0.00% | 1,159,716 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,029,005 | +30,000 | 0.00% | 1,296,546 |
| 2024-05-07 | 2024-05-03 | 1.170 | 999,005 | +260,000 | 0.00% | 1,168,836 |
| 2024-03-27 | 2024-03-25 | 1.310 | 739,005 | +20,000 | 0.00% | 968,097 |
| 2024-03-21 | 2024-03-19 | 1.450 | 719,005 | -17,000 | 0.00% | 1,042,557 |
| 2024-03-20 | 2024-03-18 | 1.380 | 736,005 | -10,000 | 0.00% | 1,015,687 |
| 2024-03-15 | 2024-03-13 | 1.290 | 746,005 | +7,000 | 0.00% | 962,346 |
| 2024-01-22 | 2024-01-18 | 1.090 | 739,005 | -5,000 | 0.00% | 805,515 |
| 2024-01-16 | 2024-01-12 | 1.130 | 744,005 | -24,000 | 0.00% | 840,726 |
| 2023-11-10 | 2023-11-08 | 1.200 | 768,005 | +10,000 | 0.00% | 921,606 |
| 2023-11-06 | 2023-11-02 | 1.160 | 758,005 | -10,000 | 0.00% | 879,286 |
| 2023-10-12 | 2023-10-10 | 1.410 | 768,005 | +10,000 | 0.00% | 1,082,887 |
| 2023-10-10 | 2023-10-06 | 1.440 | 758,005 | -10,000 | 0.00% | 1,091,527 |
| 2023-10-03 | 2023-09-28 | 1.420 | 768,005 | -20,000 | 0.00% | 1,090,567 |
| 2023-09-15 | 2023-09-13 | 1.410 | 788,005 | +10,000 | 0.00% | 1,111,087 |
| 2023-09-14 | 2023-09-12 | 1.400 | 778,005 | +20,000 | 0.00% | 1,089,207 |
| 2023-08-21 | 2023-08-17 | 1.470 | 758,005 | -20,000 | 0.00% | 1,114,267 |
| 2023-08-18 | 2023-08-16 | 1.420 | 778,005 | +25,000 | 0.00% | 1,104,767 |
| 2023-08-10 | 2023-08-08 | 1.570 | 753,005 | -10,000 | 0.00% | 1,182,218 |
| 2023-08-08 | 2023-08-04 | 1.580 | 763,005 | +5,000 | 0.00% | 1,205,548 |
| 2023-08-07 | 2023-08-03 | 1.590 | 758,005 | -5,000 | 0.00% | 1,205,228 |
| 2023-08-04 | 2023-08-02 | 1.600 | 763,005 | +15,000 | 0.00% | 1,220,808 |
| 2023-07-27 | 2023-07-25 | 1.630 | 748,005 | -7,000 | 0.00% | 1,219,248 |
| 2023-07-26 | 2023-07-24 | 1.580 | 755,005 | -1,000 | 0.00% | 1,192,908 |
| 2023-07-25 | 2023-07-21 | 1.590 | 756,005 | -21,000 | 0.00% | 1,202,048 |
| 2023-07-24 | 2023-07-20 | 1.580 | 777,005 | +9,000 | 0.00% | 1,227,668 |
| 2023-07-21 | 2023-07-19 | 1.610 | 768,005 | -5,000 | 0.00% | 1,236,488 |
| 2023-07-20 | 2023-07-18 | 1.620 | 773,005 | +25,000 | 0.00% | 1,252,268 |
| 2023-07-14 | 2023-07-12 | 1.680 | 748,005 | +35,000 | 0.00% | 1,256,648 |
| 2023-07-13 | 2023-07-11 | 1.640 | 713,005 | -10,000 | 0.00% | 1,169,328 |
| 2023-07-12 | 2023-07-10 | 1.640 | 723,005 | +5,000 | 0.00% | 1,185,728 |
| 2023-07-10 | 2023-07-06 | 1.680 | 718,005 | -10,000 | 0.00% | 1,206,248 |
| 2023-07-07 | 2023-07-05 | 1.700 | 728,005 | +30,000 | 0.00% | 1,237,608 |
| 2023-06-26 | 2023-06-21 | 1.730 | 698,005 | -31,000 | 0.00% | 1,207,549 |
| 2023-06-23 | 2023-06-20 | 1.830 | 729,005 | -50,000 | 0.00% | 1,334,079 |
| 2023-06-19 | 2023-06-15 | 1.670 | 779,005 | +31,000 | 0.00% | 1,300,938 |
| 2023-06-14 | 2023-06-12 | 1.530 | 748,005 | +50,000 | 0.00% | 1,144,448 |
| 2023-06-06 | 2023-06-02 | 1.620 | 698,005 | -25,000 | 0.00% | 1,130,768 |
| 2023-06-05 | 2023-06-01 | 1.642 | 723,005 | +25,000 | 0.00% | 1,187,441 |
| 2023-06-02 | 2023-05-31 | 1.767 | 698,005 | +36,127 | 0.00% | 1,233,448 |
| 2023-05-31 | 2023-05-29 | 1.850 | 661,878 | -161,620 | 0.00% | 1,224,648 |
| 2023-05-29 | 2023-05-24 | 1.923 | 823,498 | +161,620 | 0.00% | 1,583,608 |
| 2023-05-12 | 2023-05-10 | 1.923 | 661,878 | -24,051 | 0.00% | 1,272,809 |
| 2023-05-11 | 2023-05-09 | 1.881 | 685,929 | +14,431 | 0.00% | 1,290,539 |
| 2023-05-09 | 2023-05-05 | 1.933 | 671,498 | -19,241 | 0.00% | 1,298,288 |
| 2023-05-05 | 2023-05-03 | 2.006 | 690,739 | -2,886 | 0.00% | 1,385,750 |
| 2023-05-02 | 2023-04-27 | 2.037 | 693,625 | -11,544 | 0.00% | 1,413,170 |
| 2023-04-25 | 2023-04-21 | 2.141 | 705,169 | +24,050 | 0.00% | 1,509,990 |
| 2023-04-20 | 2023-04-18 | 2.152 | 681,119 | -9,620 | 0.00% | 1,465,571 |
| 2023-04-19 | 2023-04-17 | 2.141 | 690,739 | -9,620 | 0.00% | 1,479,090 |
| 2023-04-14 | 2023-04-12 | 2.017 | 700,359 | -25,975 | 0.00% | 1,412,329 |
| 2023-04-06 | 2023-04-03 | 2.141 | 726,334 | +19,241 | 0.00% | 1,555,310 |
| 2023-04-04 | 2023-03-31 | 2.110 | 707,093 | +16,354 | 0.00% | 1,492,059 |
| 2023-03-31 | 2023-03-29 | 2.006 | 690,739 | -9,620 | 0.00% | 1,385,750 |
| 2023-03-30 | 2023-03-28 | 1.892 | 700,359 | +9,620 | 0.00% | 1,324,969 |
| 2023-03-29 | 2023-03-27 | 1.944 | 690,739 | +9,620 | 0.00% | 1,342,669 |
| 2023-03-28 | 2023-03-24 | 1.965 | 681,119 | +9,621 | 0.00% | 1,338,130 |
| 2023-03-14 | 2023-03-10 | 2.089 | 671,498 | +38,481 | 0.00% | 1,402,989 |
| 2023-02-27 | 2023-02-23 | 2.256 | 633,017 | +15,392 | 0.00% | 1,427,870 |
| 2023-02-22 | 2023-02-20 | 2.276 | 617,625 | +11,544 | 0.00% | 1,405,991 |
| 2023-02-08 | 2023-02-06 | 2.308 | 606,081 | +9,620 | 0.00% | 1,398,612 |
| 2023-02-07 | 2023-02-03 | 2.432 | 596,461 | -9,620 | 0.00% | 1,450,813 |
| 2023-02-06 | 2023-02-02 | 2.453 | 606,081 | -9,620 | 0.00% | 1,486,812 |
| 2023-02-03 | 2023-02-01 | 2.505 | 615,701 | -86,582 | 0.00% | 1,542,412 |
| 2023-01-31 | 2023-01-27 | 2.287 | 702,283 | +9,620 | 0.00% | 1,606,010 |
| 2023-01-30 | 2023-01-26 | 2.339 | 692,663 | +48,101 | 0.00% | 1,620,011 |
| 2023-01-27 | 2023-01-20 | 2.308 | 644,562 | -11,544 | 0.00% | 1,487,412 |
| 2023-01-20 | 2023-01-18 | 2.204 | 656,106 | +1,924 | 0.00% | 1,445,850 |
| 2023-01-19 | 2023-01-17 | 2.110 | 654,182 | +48,101 | 0.00% | 1,380,410 |
| 2023-01-17 | 2023-01-13 | 2.100 | 606,081 | +9,620 | 0.00% | 1,272,611 |
| 2023-01-13 | 2023-01-11 | 2.204 | 596,461 | +963 | 0.00% | 1,314,412 |
| 2023-01-12 | 2023-01-10 | 2.193 | 595,498 | +9,620 | 0.00% | 1,306,099 |
| 2023-01-03 | 2022-12-29 | 2.089 | 585,878 | +1,924 | 0.00% | 1,224,100 |
| 2022-12-20 | 2022-12-16 | 2.162 | 583,954 | +9,620 | 0.00% | 1,262,570 |
| 2022-12-16 | 2022-12-14 | 2.204 | 574,334 | -4,810 | 0.00% | 1,265,651 |
| 2022-12-15 | 2022-12-13 | 2.224 | 579,144 | +9,620 | 0.00% | 1,288,291 |
| 2022-12-14 | 2022-12-12 | 2.162 | 569,524 | -28,861 | 0.00% | 1,231,371 |
| 2022-12-13 | 2022-12-09 | 2.141 | 598,385 | +48,102 | 0.00% | 1,281,331 |
| 2022-12-12 | 2022-12-08 | 2.183 | 550,283 | +15,392 | 0.00% | 1,201,210 |
| 2022-12-09 | 2022-12-07 | 2.141 | 534,891 | +19,241 | 0.00% | 1,145,371 |
| 2022-12-07 | 2022-12-05 | 2.266 | 515,650 | +9,620 | 0.00% | 1,168,490 |
| 2022-12-05 | 2022-12-01 | 2.474 | 506,030 | +14,430 | 0.00% | 1,251,892 |
| 2022-12-02 | 2022-11-30 | 2.536 | 491,600 | -5,772 | 0.00% | 1,246,853 |
| 2022-12-01 | 2022-11-29 | 2.266 | 497,372 | +4,810 | 0.00% | 1,127,071 |
| 2022-11-30 | 2022-11-28 | 2.235 | 492,562 | +5,772 | 0.00% | 1,100,811 |
| 2022-11-23 | 2022-11-21 | 2.360 | 486,790 | -4,810 | 0.00% | 1,148,632 |
| 2022-11-21 | 2022-11-17 | 2.432 | 491,600 | +9,621 | 0.00% | 1,195,752 |
| 2022-11-18 | 2022-11-16 | 2.547 | 481,979 | -4,811 | 0.00% | 1,227,461 |
| 2022-11-17 | 2022-11-15 | 2.547 | 486,790 | -4,810 | 0.00% | 1,239,713 |
| 2022-11-16 | 2022-11-14 | 2.453 | 491,600 | +9,621 | 0.00% | 1,205,972 |
| 2022-11-08 | 2022-11-04 | 2.318 | 481,979 | -19,241 | 0.00% | 1,117,240 |
| 2022-10-28 | 2022-10-26 | 2.318 | 501,220 | +19,241 | 0.00% | 1,161,841 |
| 2022-09-26 | 2022-09-22 | 2.588 | 481,979 | +3,847 | 0.00% | 1,247,438 |
| 2022-09-20 | 2022-09-16 | 2.567 | 478,132 | -129,791 | 0.00% | 1,227,462 |
| 2022-09-14 | 2022-09-09 | 2.882 | 607,923 | +28,630 | 0.00% | 1,751,763 |
| 2022-09-13 | 2022-09-08 | 2.871 | 579,293 | +44,854 | 0.00% | 1,663,194 |
| 2022-09-09 | 2022-09-07 | 2.871 | 534,439 | +56,307 | 0.00% | 1,534,415 |
| 2022-09-06 | 2022-09-02 | 2.892 | 478,132 | -53,444 | 0.00% | 1,382,773 |
| 2022-09-02 | 2022-08-31 | 2.955 | 531,576 | +27,676 | 0.00% | 1,570,755 |
| 2022-08-31 | 2022-08-29 | 3.164 | 503,900 | -6,680 | 0.00% | 1,594,576 |
| 2022-08-26 | 2022-08-24 | 3.091 | 510,580 | -19,087 | 0.00% | 1,578,265 |
| 2022-08-19 | 2022-08-17 | 3.154 | 529,667 | +6,680 | 0.00% | 1,670,565 |
| 2022-08-17 | 2022-08-15 | 3.185 | 522,987 | +41,037 | 0.00% | 1,665,937 |
| 2022-08-16 | 2022-08-12 | 3.049 | 481,950 | +47,718 | 0.00% | 1,469,566 |
| 2022-08-05 | 2022-08-03 | 3.269 | 434,232 | +4,771 | 0.00% | 1,419,615 |
| 2022-08-04 | 2022-08-02 | 3.301 | 429,461 | -4,771 | 0.00% | 1,417,517 |
| 2022-08-02 | 2022-07-29 | 3.594 | 434,232 | +19,087 | 0.00% | 1,560,666 |
| 2022-08-01 | 2022-07-28 | 3.720 | 415,145 | +17,178 | 0.00% | 1,544,266 |
| 2022-07-29 | 2022-07-27 | 3.793 | 397,967 | -9,544 | 0.00% | 1,509,557 |
| 2022-07-28 | 2022-07-26 | 3.919 | 407,511 | -17,178 | 0.00% | 1,597,000 |
| 2022-07-26 | 2022-07-22 | 3.720 | 424,689 | +9,544 | 0.00% | 1,579,768 |
| 2022-07-25 | 2022-07-21 | 3.688 | 415,145 | +4,771 | 0.00% | 1,531,216 |
| 2022-07-21 | 2022-07-19 | 3.814 | 410,374 | +4,772 | 0.00% | 1,565,219 |
| 2022-07-20 | 2022-07-18 | 3.971 | 405,602 | +9,544 | 0.00% | 1,610,769 |
| 2022-07-18 | 2022-07-14 | 3.950 | 396,058 | -66,805 | 0.00% | 1,564,567 |
| 2022-07-15 | 2022-07-13 | 3.814 | 462,863 | -4,771 | 0.00% | 1,765,419 |
| 2022-07-14 | 2022-07-12 | 3.846 | 467,634 | -4,772 | 0.00% | 1,798,317 |
| 2022-07-13 | 2022-07-11 | 3.929 | 472,406 | -9,544 | 0.00% | 1,856,268 |
| 2022-07-04 | 2022-06-29 | 3.950 | 481,950 | -9,543 | 0.00% | 1,903,870 |
| 2022-06-29 | 2022-06-27 | 3.961 | 491,493 | -19,087 | 0.00% | 1,946,719 |
| 2022-06-28 | 2022-06-24 | 3.919 | 510,580 | -32,448 | 0.00% | 2,000,919 |
| 2022-06-27 | 2022-06-23 | 3.531 | 543,028 | +3,818 | 0.00% | 1,917,548 |
| 2022-06-24 | 2022-06-22 | 3.479 | 539,210 | -47,718 | 0.00% | 1,875,815 |
| 2022-06-22 | 2022-06-20 | 3.458 | 586,928 | -47,717 | 0.00% | 2,029,517 |
| 2022-06-21 | 2022-06-17 | 3.479 | 634,645 | +7,635 | 0.00% | 2,207,816 |
| 2022-06-20 | 2022-06-16 | 3.311 | 627,010 | -9,544 | 0.00% | 2,076,135 |
| 2022-06-17 | 2022-06-15 | 3.343 | 636,554 | +4,772 | 0.00% | 2,127,747 |
| 2022-06-15 | 2022-06-13 | 3.510 | 631,782 | -42,946 | 0.00% | 2,217,717 |
| 2022-06-13 | 2022-06-09 | 3.311 | 674,728 | -8,589 | 0.00% | 2,234,137 |
| 2022-06-10 | 2022-06-08 | 3.280 | 683,317 | -16,224 | 0.00% | 2,241,097 |
| 2022-06-02 | 2022-05-31 | 2.955 | 699,541 | -19,086 | 0.00% | 2,067,075 |
| 2022-05-31 | 2022-05-27 | 2.798 | 718,627 | +38,173 | 0.00% | 2,010,522 |
| 2022-05-26 | 2022-05-24 | 2.829 | 680,454 | -47,717 | 0.00% | 1,925,114 |
| 2022-05-23 | 2022-05-19 | 2.672 | 728,171 | +19,087 | 0.00% | 1,945,663 |
| 2022-05-11 | 2022-05-06 | 2.441 | 709,084 | +9,543 | 0.00% | 1,731,202 |
| 2022-05-10 | 2022-05-05 | 2.525 | 699,541 | +19,087 | 0.00% | 1,766,543 |
| 2022-05-05 | 2022-05-03 | 2.651 | 680,454 | -2,863 | 0.00% | 1,803,904 |
| 2022-05-04 | 2022-04-29 | 2.662 | 683,317 | -3,817 | 0.00% | 1,818,654 |
| 2022-04-29 | 2022-04-27 | 2.609 | 687,134 | -28,630 | 0.00% | 1,792,812 |
| 2022-04-27 | 2022-04-25 | 2.494 | 715,764 | +19,086 | 0.00% | 1,785,011 |
| 2022-04-26 | 2022-04-22 | 2.662 | 696,678 | +3,818 | 0.00% | 1,854,214 |
| 2022-04-25 | 2022-04-21 | 2.630 | 692,860 | -44,854 | 0.00% | 1,822,272 |
| 2022-04-22 | 2022-04-20 | 2.745 | 737,714 | -3,818 | 0.00% | 2,025,272 |
| 2022-04-21 | 2022-04-19 | 2.850 | 741,532 | -9,543 | 0.00% | 2,113,454 |
| 2022-04-20 | 2022-04-14 | 2.756 | 751,075 | +35,311 | 0.00% | 2,069,822 |
| 2022-04-19 | 2022-04-13 | 2.630 | 715,764 | +3,817 | 0.00% | 1,882,511 |
| 2022-04-13 | 2022-04-11 | 2.525 | 711,947 | +28,630 | 0.00% | 1,797,872 |
| 2022-04-08 | 2022-04-06 | 2.693 | 683,317 | +3,818 | 0.00% | 1,840,134 |
| 2022-04-04 | 2022-03-31 | 2.819 | 679,499 | +9,543 | 0.00% | 1,915,293 |
| 2022-04-01 | 2022-03-30 | 3.028 | 669,956 | -32,448 | 0.00% | 2,028,795 |
| 2022-03-31 | 2022-03-29 | 2.682 | 702,404 | +9,544 | 0.00% | 1,884,174 |
| 2022-03-24 | 2022-03-22 | 2.662 | 692,860 | +9,543 | 0.00% | 1,844,052 |
| 2022-03-23 | 2022-03-21 | 2.651 | 683,317 | +47,718 | 0.00% | 1,811,493 |
| 2022-03-16 | 2022-03-14 | 2.630 | 635,599 | +9,543 | 0.00% | 1,671,672 |
| 2022-03-14 | 2022-03-10 | 2.997 | 626,056 | -47,717 | 0.00% | 1,876,175 |
| 2022-03-11 | 2022-03-09 | 2.703 | 673,773 | +47,717 | 0.00% | 1,821,492 |
| 2022-03-04 | 2022-03-02 | 3.018 | 626,056 | +3,817 | 0.00% | 1,889,295 |
| 2022-03-03 | 2022-03-01 | 3.039 | 622,239 | -7,634 | 0.00% | 1,890,816 |
| 2022-03-02 | 2022-02-28 | 2.997 | 629,873 | +3,817 | 0.00% | 1,887,613 |
| 2022-03-01 | 2022-02-25 | 3.018 | 626,056 | +3,817 | 0.00% | 1,889,295 |
| 2022-02-28 | 2022-02-24 | 2.934 | 622,239 | -143,151 | 0.00% | 1,825,615 |
| 2022-02-25 | 2022-02-23 | 3.123 | 765,390 | +57,260 | 0.00% | 2,389,973 |
| 2022-02-24 | 2022-02-22 | 3.007 | 708,130 | -19,087 | 0.00% | 2,129,555 |
| 2022-02-23 | 2022-02-21 | 2.850 | 727,217 | +143,152 | 0.00% | 2,072,655 |
| 2022-02-21 | 2022-02-17 | 2.724 | 584,065 | -9,543 | 0.00% | 1,591,214 |
| 2022-02-14 | 2022-02-10 | 2.682 | 593,608 | -954 | 0.00% | 1,592,332 |
| 2022-02-09 | 2022-02-07 | 2.546 | 594,562 | +9,543 | 0.00% | 1,513,901 |
| 2022-02-04 | 2022-01-27 | 2.525 | 585,019 | -23,859 | 0.00% | 1,477,342 |
| 2022-01-28 | 2022-01-26 | 2.630 | 608,878 | +4,772 | 0.00% | 1,601,393 |
| 2022-01-24 | 2022-01-20 | 2.567 | 604,106 | +9,544 | 0.00% | 1,550,862 |
| 2022-01-18 | 2022-01-14 | 2.756 | 594,562 | +1,908 | 0.00% | 1,638,502 |
| 2022-01-14 | 2022-01-12 | 2.787 | 592,654 | +19,087 | 0.00% | 1,651,874 |
| 2022-01-13 | 2022-01-11 | 2.777 | 573,567 | +9,544 | 0.00% | 1,592,664 |
| 2022-01-12 | 2022-01-10 | 2.819 | 564,023 | -9,544 | 0.00% | 1,589,802 |
| 2022-01-05 | 2022-01-03 | 3.081 | 573,567 | -9,543 | 0.00% | 1,766,955 |
| 2021-12-30 | 2021-12-28 | 2.934 | 583,110 | -9,544 | 0.00% | 1,710,813 |
| 2021-12-29 | 2021-12-24 | 2.735 | 592,654 | -9,543 | 0.00% | 1,620,824 |
| 2021-12-22 | 2021-12-20 | 2.441 | 602,197 | +9,543 | 0.00% | 1,470,241 |
| 2021-12-20 | 2021-12-16 | 2.976 | 592,654 | +47,718 | 0.00% | 1,763,655 |
| 2021-12-17 | 2021-12-15 | 3.028 | 544,936 | -14,316 | 0.00% | 1,650,203 |
| 2021-12-15 | 2021-12-13 | 2.766 | 559,252 | +14,316 | 0.00% | 1,547,054 |
| 2021-12-13 | 2021-12-09 | 2.745 | 544,936 | +9,543 | 0.00% | 1,496,032 |
| 2021-12-09 | 2021-12-07 | 2.798 | 535,393 | +9,543 | 0.00% | 1,497,883 |
| 2021-12-02 | 2021-11-30 | 3.007 | 525,850 | +9,544 | 0.00% | 1,581,386 |
| 2021-11-30 | 2021-11-26 | 3.196 | 516,306 | -18,133 | 0.00% | 1,650,065 |
| 2021-11-29 | 2021-11-25 | 3.468 | 534,439 | -954 | 0.00% | 1,853,618 |
| 2021-11-25 | 2021-11-23 | 3.332 | 535,393 | -9,543 | 0.00% | 1,783,996 |
| 2021-11-24 | 2021-11-22 | 3.615 | 544,936 | +9,543 | 0.00% | 1,969,966 |
| 2021-11-23 | 2021-11-19 | 3.458 | 535,393 | +9,543 | 0.00% | 1,851,316 |
| 2021-11-18 | 2021-11-16 | 3.364 | 525,850 | -9,543 | 0.00% | 1,768,728 |
| 2021-11-16 | 2021-11-12 | 3.112 | 535,393 | +19,087 | 0.00% | 1,666,185 |
| 2021-11-15 | 2021-11-11 | 2.861 | 516,306 | -19,087 | 0.00% | 1,476,943 |
| 2021-11-12 | 2021-11-10 | 2.672 | 535,393 | -28,630 | 0.00% | 1,430,563 |
| 2021-11-08 | 2021-11-04 | 3.112 | 564,023 | +19,087 | 0.00% | 1,755,284 |
| 2021-11-05 | 2021-11-03 | 2.861 | 544,936 | -328,296 | 0.00% | 1,558,842 |
| 2021-11-04 | 2021-11-02 | 3.353 | 873,232 | +100,207 | 0.00% | 2,928,017 |
| 2021-11-03 | 2021-11-01 | 3.772 | 773,025 | -543,978 | 0.00% | 2,916,017 |
| 2021-11-02 | 2021-10-29 | 2.075 | 1,317,003 | +2,863 | 0.01% | 2,732,411 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,314,140 | -148,878 | 0.01% | 2,795,321 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,463,018 | -66,804 | 0.01% | 2,943,370 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,529,822 | -3,817 | 0.01% | 3,222,040 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,533,639 | +9,543 | 0.01% | 3,374,710 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,524,096 | +69,668 | 0.01% | 3,369,681 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,454,428 | -13,361 | 0.01% | 3,840,491 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,467,789 | +9,543 | 0.01% | 3,537,411 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,458,246 | +66,804 | 0.01% | 3,636,652 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,391,442 | -16,223 | 0.01% | 3,528,373 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,407,665 | +9,543 | 0.01% | 3,363,010 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,398,122 | -9,543 | 0.01% | 3,193,711 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,407,665 | +43,899 | 0.01% | 3,156,510 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,363,766 | -8,589 | 0.01% | 4,115,536 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,372,355 | -24,813 | 0.01% | 4,256,496 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,397,168 | -26,721 | 0.01% | 4,728,737 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,423,889 | -43,900 | 0.01% | 4,401,414 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,467,789 | +29,584 | 0.01% | 4,706,294 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,438,205 | -155,558 | 0.01% | 4,294,966 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,593,763 | +21,950 | 0.01% | 4,609,214 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,571,813 | +76,348 | 0.01% | 3,903,402 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,495,465 | -88,755 | 0.01% | 4,340,603 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,584,220 | +19,087 | 0.01% | 4,664,615 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,565,133 | -35,310 | 0.01% | 5,067,617 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,600,443 | +33,402 | 0.01% | 5,098,094 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,567,041 | -38,174 | 0.01% | 5,779,856 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,605,215 | +12,406 | 0.01% | 5,903,837 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,592,809 | +124,065 | 0.01% | 6,091,870 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,468,744 | -20,041 | 0.01% | 5,755,880 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,488,785 | +4,772 | 0.01% | 4,960,816 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,484,013 | -47,718 | 0.01% | 4,960,465 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,531,731 | -23,858 | 0.01% | 5,232,318 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,555,589 | +11,452 | 0.01% | 4,759,614 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,544,137 | -65,850 | 0.01% | 4,854,015 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,609,987 | -190,869 | 0.01% | 3,728,281 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,800,856 | -200,413 | 0.01% | 4,528,812 |
| 2021-02-01 | 2021-01-28 | 2.326 | 2,001,269 | +47,717 | 0.01% | 4,655,351 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,953,552 | +33,403 | 0.01% | 5,056,104 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,920,149 | -28,631 | 0.01% | 5,331,812 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,948,780 | -96,389 | 0.01% | 5,247,953 |
| 2021-01-26 | 2021-01-22 | 2.096 | 2,045,169 | -38,174 | 0.01% | 4,286,010 |
| 2021-01-25 | 2021-01-21 | 2.127 | 2,083,343 | -9,543 | 0.01% | 4,431,501 |
| 2021-01-22 | 2021-01-20 | 2.022 | 2,092,886 | -209,956 | 0.01% | 4,232,499 |
| 2021-01-21 | 2021-01-19 | 1.970 | 2,302,842 | -143,152 | 0.01% | 4,536,449 |
| 2021-01-20 | 2021-01-18 | 1.781 | 2,445,994 | -162,239 | 0.01% | 4,357,108 |
| 2021-01-19 | 2021-01-15 | 1.446 | 2,608,233 | +47,717 | 0.01% | 3,771,547 |
| 2021-01-18 | 2021-01-14 | 1.488 | 2,560,516 | -53,443 | 0.01% | 3,809,867 |
| 2021-01-15 | 2021-01-13 | 1.289 | 2,613,959 | -22,904 | 0.01% | 3,368,976 |
| 2021-01-14 | 2021-01-12 | 1.341 | 2,636,863 | +85,891 | 0.01% | 3,536,646 |
| 2021-01-13 | 2021-01-11 | 1.383 | 2,550,972 | -4,772 | 0.01% | 3,528,366 |
| 2021-01-12 | 2021-01-08 | 1.540 | 2,555,744 | +7,635 | 0.01% | 3,936,667 |
| 2021-01-11 | 2021-01-07 | 1.530 | 2,548,109 | +104,978 | 0.01% | 3,898,207 |
| 2021-01-08 | 2021-01-06 | 1.268 | 2,443,131 | +20,995 | 0.01% | 3,097,606 |
| 2021-01-07 | 2021-01-05 | 1.289 | 2,422,136 | +9,544 | 0.01% | 3,121,747 |
| 2021-01-06 | 2021-01-04 | 1.362 | 2,412,592 | -14,315 | 0.01% | 3,286,406 |
| 2021-01-05 | 2020-12-31 | 1.289 | 2,426,907 | -190,870 | 0.01% | 3,127,896 |
| 2021-01-04 | 2020-12-29 | 1.394 | 2,617,777 | +143,152 | 0.01% | 3,648,197 |
| 2020-12-30 | 2020-12-28 | 1.530 | 2,474,625 | +753,934 | 0.01% | 3,785,788 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,720,691 | +435,182 | 0.01% | 2,542,237 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,285,509 | -1,909 | 0.01% | 1,764,576 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,287,418 | -95,434 | 0.01% | 2,010,018 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,382,852 | +23,858 | 0.01% | 2,202,487 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,358,994 | -114,521 | 0.01% | 2,093,288 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,473,515 | -40,083 | 0.01% | 2,053,526 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,513,598 | -190,869 | 0.01% | 2,030,086 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,704,467 | -190,869 | 0.01% | 2,000,325 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,895,336 | -47,718 | 0.01% | 1,906,564 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,943,054 | -19,087 | 0.01% | 1,893,485 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,962,141 | +9,544 | 0.01% | 2,302,726 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,952,597 | +190,869 | 0.01% | 1,841,404 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,761,728 | +143,152 | 0.01% | 1,624,484 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,618,576 | -28,630 | 0.01% | 1,526,404 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,647,206 | -728,167 | 0.01% | 1,363,544 |
| 2020-12-01 | 2020-11-27 | 0.618 | 2,375,373 | +295,848 | 0.01% | 1,468,513 |
| 2020-11-27 | 2020-11-25 | 0.713 | 2,079,525 | +381,738 | 0.01% | 1,481,723 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,697,787 | -28,630 | 0.01% | 1,138,563 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,726,417 | +143,152 | 0.01% | 886,412 |
| 2020-11-17 | 2020-11-13 | 0.466 | 1,583,265 | -9,544 | 0.01% | 738,257 |
| 2020-11-02 | 2020-10-29 | 0.377 | 1,592,809 | +95,435 | 0.01% | 600,842 |
| 2020-10-14 | 2020-10-09 | 0.435 | 1,497,374 | -255,765 | 0.01% | 651,137 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,753,139 | -38,174 | 0.01% | 835,837 |
| 2020-10-07 | 2020-10-05 | 0.382 | 1,791,313 | -95,434 | 0.01% | 685,107 |
| 2020-10-05 | 2020-09-29 | 0.330 | 1,886,747 | -95,435 | 0.01% | 622,756 |
| 2020-09-16 | 2020-09-14 | 0.314 | 1,982,182 | +160,330 | 0.01% | 623,102 |
| 2020-09-14 | 2020-09-10 | 0.278 | 1,821,852 | -173,691 | 0.01% | 505,886 |
| 2020-09-09 | 2020-09-07 | 0.288 | 1,995,543 | +173,691 | 0.01% | 575,026 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,821,852 | -188,960 | 0.01% | 591,792 |
| 2020-08-21 | 2020-08-19 | 0.320 | 2,010,812 | -925,716 | 0.01% | 642,636 |
| 2020-08-13 | 2020-08-11 | 0.330 | 2,936,528 | -64,896 | 0.01% | 969,257 |
| 2020-08-10 | 2020-08-06 | 0.309 | 3,001,424 | -19,087 | 0.01% | 927,777 |
| 2020-08-03 | 2020-07-30 | 0.255 | 3,020,511 | +971,525 | 0.01% | 769,096 |
| 2020-07-30 | 2020-07-28 | 0.229 | 2,048,986 | +152,695 | 0.01% | 470,194 |
| 2020-06-19 | 2020-06-17 | 0.235 | 1,896,291 | -28,630 | 0.01% | 445,089 |
| 2020-06-18 | 2020-06-16 | 0.257 | 1,924,921 | -14,315 | 0.01% | 494,166 |
| 2020-05-28 | 2020-05-26 | 0.239 | 1,939,236 | -201,367 | 0.01% | 463,297 |
| 2020-05-25 | 2020-05-21 | 0.249 | 2,140,603 | +201,367 | 0.01% | 533,835 |
| 2020-05-11 | 2020-05-07 | 0.227 | 1,939,236 | -114,522 | 0.01% | 440,945 |
| 2020-05-08 | 2020-05-06 | 0.225 | 2,053,758 | +95,435 | 0.01% | 462,681 |
| 2020-05-07 | 2020-05-05 | 0.231 | 1,958,323 | +19,087 | 0.01% | 451,441 |
| 2020-05-06 | 2020-05-04 | 0.225 | 1,939,236 | -171,783 | 0.01% | 436,881 |
| 2020-05-05 | 2020-04-29 | 0.233 | 2,111,019 | +190,870 | 0.01% | 491,065 |
| 2020-04-16 | 2020-04-14 | 0.251 | 1,920,149 | +76,347 | 0.01% | 482,881 |
| 2020-03-23 | 2020-03-19 | 0.248 | 1,843,802 | -47,717 | 0.01% | 457,885 |
| 2020-03-20 | 2020-03-18 | 0.261 | 1,891,519 | +47,717 | 0.01% | 493,519 |
| 2020-03-19 | 2020-03-17 | 0.278 | 1,843,802 | -114,521 | 0.01% | 511,981 |
| 2020-03-18 | 2020-03-16 | 0.253 | 1,958,323 | +114,521 | 0.01% | 494,533 |
| 2020-03-17 | 2020-03-13 | 0.335 | 1,843,802 | -265,308 | 0.01% | 618,242 |
| 2020-03-11 | 2020-03-09 | 0.382 | 2,109,110 | +47,717 | 0.01% | 806,652 |
| 2020-03-10 | 2020-03-06 | 0.403 | 2,061,393 | -47,717 | 0.01% | 831,602 |
| 2020-03-05 | 2020-03-03 | 0.388 | 2,109,110 | +47,717 | 0.01% | 817,702 |
| 2020-02-24 | 2020-02-20 | 0.430 | 2,061,393 | +95,435 | 0.01% | 885,602 |
| 2020-02-20 | 2020-02-18 | 0.398 | 1,965,958 | +38,174 | 0.01% | 782,802 |
| 2020-02-18 | 2020-02-14 | 0.409 | 1,927,784 | +123,110 | 0.01% | 787,802 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,804,674 | -66,804 | 0.01% | 822,587 |
| 2020-02-11 | 2020-02-07 | 0.356 | 1,871,478 | +142,198 | 0.01% | 666,742 |
| 2020-02-03 | 2020-01-30 | 0.325 | 1,729,280 | +30,539 | 0.01% | 561,721 |
| 2020-01-30 | 2020-01-24 | 0.372 | 1,698,741 | -47,717 | 0.01% | 631,902 |
| 2020-01-29 | 2020-01-22 | 0.382 | 1,746,458 | +95,434 | 0.01% | 667,952 |
| 2020-01-16 | 2020-01-14 | 0.409 | 1,651,024 | +47,718 | 0.01% | 674,702 |
| 2020-01-13 | 2020-01-09 | 0.377 | 1,603,306 | -143,152 | 0.01% | 604,802 |
| 2019-12-23 | 2019-12-19 | 0.325 | 1,746,458 | +47,717 | 0.01% | 567,301 |
| 2019-12-17 | 2019-12-13 | 0.293 | 1,698,741 | -47,717 | 0.01% | 498,401 |
| 2019-12-12 | 2019-12-10 | 0.267 | 1,746,458 | -184,189 | 0.01% | 466,651 |
| 2019-12-11 | 2019-12-09 | 0.272 | 1,930,647 | +184,189 | 0.01% | 525,981 |
| 2019-12-02 | 2019-11-28 | 0.242 | 1,746,458 | +47,717 | 0.01% | 422,731 |
| 2019-11-08 | 2019-11-06 | 0.335 | 1,698,741 | -95,435 | 0.01% | 569,602 |
| 2019-08-28 | 2019-08-26 | 0.320 | 1,794,176 | +38,174 | 0.01% | 573,402 |
| 2019-08-06 | 2019-08-02 | 0.435 | 1,756,002 | -30,539 | 0.01% | 763,602 |
| 2019-07-26 | 2019-07-24 | 0.472 | 1,786,541 | +106,887 | 0.01% | 842,402 |
| 2019-06-26 | 2019-06-24 | 0.451 | 1,679,654 | +28,630 | 0.01% | 756,802 |
| 2019-06-25 | 2019-06-21 | 0.451 | 1,651,024 | +9,544 | 0.01% | 743,902 |
| 2019-06-11 | 2019-06-06 | 0.513 | 1,641,480 | -28,631 | 0.01% | 842,802 |
| 2019-05-27 | 2019-05-23 | 0.482 | 1,670,111 | +28,631 | 0.01% | 805,002 |
| 2019-05-22 | 2019-05-20 | 0.498 | 1,641,480 | +19,087 | 0.01% | 817,002 |
| 2019-03-28 | 2019-03-26 | 0.608 | 1,622,393 | +38,173 | 0.01% | 986,003 |
| 2019-03-27 | 2019-03-25 | 0.608 | 1,584,220 | +238,587 | 0.01% | 962,803 |
| 2019-03-08 | 2019-03-06 | 0.692 | 1,345,633 | +38,174 | 0.01% | 930,603 |
| 2019-02-28 | 2019-02-26 | 0.775 | 1,307,459 | +9,543 | 0.01% | 1,013,804 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,297,916 | -38,174 | 0.01% | 979,204 |
| 2019-02-14 | 2019-02-12 | 0.702 | 1,336,090 | -19,086 | 0.01% | 938,004 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,355,176 | -4,772 | 0.01% | 951,403 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,359,948 | -9,544 | 0.01% | 883,503 |
| 2018-12-19 | 2018-12-17 | 0.513 | 1,369,492 | +9,544 | 0.01% | 703,153 |
| 2018-12-12 | 2018-12-10 | 0.534 | 1,359,948 | -83,028 | 0.01% | 726,752 |
| 2018-12-10 | 2018-12-06 | 0.545 | 1,442,976 | +57,260 | 0.01% | 786,242 |
| 2018-11-09 | 2018-11-07 | 0.608 | 1,385,716 | +83,029 | 0.01% | 842,163 |
| 2018-11-06 | 2018-11-02 | 0.503 | 1,302,687 | +4,771 | 0.01% | 655,202 |
| 2018-10-18 | 2018-10-15 | 0.492 | 1,297,916 | +28,631 | 0.01% | 639,203 |
| 2018-10-10 | 2018-10-08 | 0.534 | 1,269,285 | -88,754 | 0.01% | 678,302 |
| 2018-08-28 | 2018-08-24 | 0.555 | 1,358,039 | +88,754 | 0.01% | 754,192 |
| 2018-08-24 | 2018-08-22 | 0.555 | 1,269,285 | +19,087 | 0.01% | 704,902 |
| 2018-07-09 | 2018-07-05 | 0.713 | 1,250,198 | -473,356 | 0.01% | 890,803 |
| 2018-06-27 | 2018-06-25 | 0.796 | 1,723,554 | +473,356 | 0.01% | 1,372,564 |
| 2018-06-19 | 2018-06-14 | 0.828 | 1,250,198 | +95,434 | 0.01% | 1,034,904 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,154,764 | +9,544 | 0.01% | 1,004,304 |
| 2018-06-07 | 2018-06-05 | 0.796 | 1,145,220 | -334,021 | 0.01% | 912,004 |
| 2018-06-01 | 2018-05-30 | 0.870 | 1,479,241 | +95,434 | 0.01% | 1,286,504 |
| 2018-05-31 | 2018-05-29 | 0.912 | 1,383,807 | +47,717 | 0.01% | 1,261,504 |
| 2018-05-29 | 2018-05-25 | 0.974 | 1,336,090 | +19,087 | 0.01% | 1,302,005 |
| 2018-05-28 | 2018-05-24 | 0.985 | 1,317,003 | +190,870 | 0.01% | 1,297,205 |
| 2018-05-04 | 2018-05-02 | 1.006 | 1,126,133 | +19,087 | 0.01% | 1,132,804 |
| 2018-03-28 | 2018-03-26 | 1.079 | 1,107,046 | +28,630 | 0.01% | 1,194,805 |
| 2018-03-27 | 2018-03-23 | 1.006 | 1,078,416 | +38,174 | 0.01% | 1,084,805 |
| 2018-03-20 | 2018-03-16 | 1.195 | 1,040,242 | -28,631 | 0.01% | 1,242,605 |
| 2018-03-16 | 2018-03-14 | 1.257 | 1,068,873 | +28,631 | 0.01% | 1,344,007 |
| 2018-03-06 | 2018-03-02 | 1.299 | 1,040,242 | +9,543 | 0.01% | 1,351,606 |
| 2018-03-05 | 2018-03-01 | 1.268 | 1,030,699 | +95,435 | 0.01% | 1,306,806 |
| 2018-02-26 | 2018-02-22 | 1.394 | 935,264 | +19,087 | 0.01% | 1,303,407 |
| 2018-01-31 | 2018-01-29 | 1.394 | 916,177 | -38,174 | 0.01% | 1,276,806 |
| 2018-01-30 | 2018-01-26 | 1.341 | 954,351 | +19,087 | 0.01% | 1,280,006 |
| 2018-01-26 | 2018-01-24 | 1.394 | 935,264 | +9,543 | 0.01% | 1,303,407 |
| 2018-01-09 | 2018-01-05 | 1.467 | 925,721 | +47,718 | 0.01% | 1,358,008 |
| 2018-01-05 | 2018-01-03 | 1.540 | 878,003 | -47,718 | 0.00% | 1,352,407 |
| 2017-12-20 | 2017-12-18 | 1.299 | 925,721 | -13,360 | 0.01% | 1,202,807 |
| 2017-12-19 | 2017-12-15 | 1.310 | 939,081 | +13,360 | 0.01% | 1,230,006 |
| 2017-12-18 | 2017-12-14 | 1.331 | 925,721 | -33,402 | 0.01% | 1,231,907 |
| 2017-12-15 | 2017-12-13 | 1.352 | 959,123 | +33,402 | 0.01% | 1,296,457 |
| 2017-11-29 | 2017-11-27 | 1.331 | 925,721 | -57,260 | 0.01% | 1,231,907 |
| 2017-11-22 | 2017-11-20 | 1.561 | 982,981 | -57,261 | 0.01% | 1,534,707 |
| 2017-11-20 | 2017-11-16 | 1.572 | 1,040,242 | +47,717 | 0.01% | 1,635,007 |
| 2017-11-15 | 2017-11-13 | 1.561 | 992,525 | -95,434 | 0.01% | 1,549,608 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,087,959 | -22,905 | 0.01% | 1,641,606 |
| 2017-11-13 | 2017-11-09 | 1.446 | 1,110,864 | +95,435 | 0.01% | 1,606,327 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,015,429 | -28,631 | 0.01% | 1,415,126 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,044,060 | +28,631 | 0.01% | 1,290,926 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,015,429 | -9,544 | 0.01% | 1,319,366 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,024,973 | -47,717 | 0.01% | 1,288,806 |
| 2017-10-06 | 2017-10-03 | 1.163 | 1,072,690 | -19,087 | 0.01% | 1,247,646 |
| 2017-10-04 | 2017-09-29 | 1.121 | 1,091,777 | -47,717 | 0.01% | 1,224,085 |
| 2017-10-03 | 2017-09-28 | 1.121 | 1,139,494 | +28,630 | 0.01% | 1,277,585 |
| 2017-09-27 | 2017-09-25 | 1.037 | 1,110,864 | -38,174 | 0.01% | 1,152,365 |
| 2017-09-22 | 2017-09-20 | 1.132 | 1,149,038 | -7,634 | 0.01% | 1,300,326 |
| 2017-09-20 | 2017-09-18 | 1.069 | 1,156,672 | +28,630 | 0.01% | 1,236,245 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,128,042 | -19,087 | 0.01% | 1,217,465 |
| 2017-09-12 | 2017-09-08 | 0.933 | 1,147,129 | +114,522 | 0.01% | 1,069,784 |
| 2017-09-11 | 2017-09-07 | 0.912 | 1,032,607 | -190,870 | 0.01% | 941,344 |
| 2017-08-10 | 2017-08-08 | 0.964 | 1,223,477 | -19,087 | 0.01% | 1,179,445 |
| 2017-08-03 | 2017-08-01 | 0.870 | 1,242,564 | +19,087 | 0.01% | 1,080,665 |
| 2017-07-27 | 2017-07-25 | 0.912 | 1,223,477 | +19,087 | 0.01% | 1,115,345 |
| 2017-07-18 | 2017-07-14 | 0.901 | 1,204,390 | -19,087 | 0.01% | 1,085,325 |
| 2017-07-11 | 2017-07-07 | 0.912 | 1,223,477 | -19,087 | 0.01% | 1,115,345 |
| 2017-07-10 | 2017-07-06 | 0.912 | 1,242,564 | +190,870 | 0.01% | 1,132,745 |
| 2017-07-06 | 2017-07-04 | 0.870 | 1,051,694 | -76,348 | 0.01% | 914,664 |
| 2017-06-13 | 2017-06-09 | 0.796 | 1,128,042 | -47,717 | 0.01% | 898,324 |
| 2017-06-01 | 2017-05-29 | 0.880 | 1,175,759 | +19,087 | 0.01% | 1,034,884 |
| 2017-05-23 | 2017-05-19 | 0.933 | 1,156,672 | -28,631 | 0.01% | 1,078,684 |
| 2017-05-22 | 2017-05-18 | 0.901 | 1,185,303 | +19,087 | 0.01% | 1,068,124 |
| 2017-05-11 | 2017-05-09 | 0.985 | 1,166,216 | +28,630 | 0.01% | 1,148,685 |
| 2017-04-07 | 2017-04-05 | 1.079 | 1,137,586 | -91,617 | 0.01% | 1,227,766 |
| 2017-03-31 | 2017-03-29 | 1.100 | 1,229,203 | +91,617 | 0.01% | 1,352,406 |
| 2017-03-29 | 2017-03-27 | 1.048 | 1,137,586 | -190,869 | 0.01% | 1,192,006 |
| 2017-03-28 | 2017-03-24 | 1.079 | 1,328,455 | +19,087 | 0.01% | 1,433,765 |
| 2017-03-16 | 2017-03-14 | 1.090 | 1,309,368 | -95,434 | 0.01% | 1,426,885 |
| 2017-02-27 | 2017-02-23 | 1.121 | 1,404,802 | -95,435 | 0.01% | 1,575,045 |
| 2017-02-15 | 2017-02-13 | 1.100 | 1,500,237 | -38,174 | 0.01% | 1,650,605 |
| 2017-02-02 | 2017-01-27 | 1.058 | 1,538,411 | -9,543 | 0.01% | 1,628,125 |
| 2017-01-19 | 2017-01-17 | 1.006 | 1,547,954 | -19,087 | 0.01% | 1,557,124 |
| 2017-01-11 | 2017-01-09 | 1.006 | 1,567,041 | -95,435 | 0.01% | 1,576,324 |
| 2017-01-10 | 2017-01-06 | 0.985 | 1,662,476 | -95,435 | 0.01% | 1,637,485 |
| 2016-11-24 | 2016-11-22 | 1.069 | 1,757,911 | +28,631 | 0.01% | 1,878,846 |
| 2016-11-15 | 2016-11-11 | 1.048 | 1,729,280 | +47,717 | 0.01% | 1,812,005 |
| 2016-10-11 | 2016-10-06 | 1.132 | 1,681,563 | +28,631 | 0.01% | 1,902,966 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,652,932 | +19,086 | 0.01% | 1,818,605 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,633,846 | +5,727 | 0.01% | 1,763,366 |
| 2016-09-26 | 2016-09-22 | 1.153 | 1,628,119 | +47,717 | 0.01% | 1,876,605 |
| 2016-09-21 | 2016-09-19 | 1.184 | 1,580,402 | +3,817 | 0.01% | 1,871,285 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,576,585 | +190,869 | 0.01% | 1,965,886 |
| 2016-09-09 | 2016-09-07 | 1.163 | 1,385,716 | +28,631 | 0.01% | 1,611,726 |
| 2016-09-02 | 2016-08-31 | 1.153 | 1,357,085 | -28,631 | 0.01% | 1,564,205 |
| 2016-08-31 | 2016-08-29 | 1.163 | 1,385,716 | +19,087 | 0.01% | 1,611,726 |
| 2016-08-30 | 2016-08-26 | 1.174 | 1,366,629 | +19,087 | 0.01% | 1,603,846 |
| 2016-08-29 | 2016-08-25 | 1.174 | 1,347,542 | +38,174 | 0.01% | 1,581,446 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,309,368 | +19,087 | 0.01% | 1,591,526 |
| 2016-08-16 | 2016-08-12 | 1.153 | 1,290,281 | +28,630 | 0.01% | 1,487,206 |
| 2016-08-10 | 2016-08-08 | 1.142 | 1,261,651 | +4,772 | 0.01% | 1,440,986 |
| 2016-08-05 | 2016-08-03 | 1.111 | 1,256,879 | -41,991 | 0.01% | 1,396,026 |
| 2016-07-12 | 2016-07-08 | 1.195 | 1,298,870 | +13,361 | 0.01% | 1,551,546 |
| 2016-06-20 | 2016-06-16 | 1.048 | 1,285,509 | +47,717 | 0.01% | 1,347,005 |
| 2016-06-16 | 2016-06-14 | 1.058 | 1,237,792 | -95,434 | 0.01% | 1,309,975 |
| 2016-06-10 | 2016-06-07 | 1.153 | 1,333,226 | +95,434 | 0.01% | 1,536,705 |
| 2016-05-09 | 2016-05-05 | 1.174 | 1,237,792 | -3,817 | 0.01% | 1,452,646 |
| 2016-04-27 | 2016-04-25 | 1.247 | 1,241,609 | -955 | 0.01% | 1,548,196 |
| 2016-04-26 | 2016-04-22 | 1.268 | 1,242,564 | -95,434 | 0.01% | 1,575,427 |
| 2016-04-08 | 2016-04-06 | 1.257 | 1,337,998 | +57,261 | 0.01% | 1,682,406 |
| 2016-02-05 | 2016-02-03 | 1.016 | 1,280,737 | -19,087 | 0.01% | 1,301,744 |
| 2016-02-03 | 2016-02-01 | 1.048 | 1,299,824 | +95,434 | 0.01% | 1,362,005 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,204,390 | +58,215 | 0.01% | 1,249,385 |
| 2016-01-22 | 2016-01-20 | 1.079 | 1,146,175 | -47,717 | 0.01% | 1,237,036 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,193,892 | +38,174 | 0.01% | 1,401,126 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,155,718 | +9,794 | 0.01% | 1,428,986 |
| 2015-12-28 | 2015-12-22 | 1.247 | 1,145,924 | +28,388 | 0.01% | 1,428,986 |
| 2015-12-23 | 2015-12-21 | 1.429 | 1,117,536 | +18,925 | 0.01% | 1,597,345 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,098,611 | +163,311 | 0.01% | 1,570,294 |
| 2015-12-21 | 2015-12-17 | 1.531 | 935,300 | -6,170 | 0.01% | 1,432,357 |
| 2015-12-18 | 2015-12-16 | 1.407 | 941,470 | -44,077 | 0.01% | 1,324,326 |
| 2015-11-18 | 2015-11-16 | 1.747 | 985,547 | +5,290 | 0.01% | 1,721,729 |
| 2015-11-09 | 2015-11-05 | 1.838 | 980,257 | +17,630 | 0.01% | 1,801,447 |
| 2015-10-22 | 2015-10-19 | 2.019 | 962,627 | +44,076 | 0.01% | 1,943,769 |
| 2015-10-19 | 2015-10-15 | 2.042 | 918,551 | +44,076 | 0.01% | 1,875,609 |
| 2015-10-14 | 2015-10-12 | 1.894 | 874,475 | -17,630 | 0.01% | 1,656,649 |
| 2015-10-13 | 2015-10-09 | 1.860 | 892,105 | +17,630 | 0.01% | 1,659,688 |
| 2015-10-06 | 2015-10-02 | 1.747 | 874,475 | -8,815 | 0.01% | 1,527,688 |
| 2015-10-05 | 2015-09-30 | 1.690 | 883,290 | +8,815 | 0.01% | 1,492,988 |
| 2015-10-02 | 2015-09-29 | 1.645 | 874,475 | -56,417 | 0.01% | 1,438,408 |
| 2015-09-25 | 2015-09-23 | 1.713 | 930,892 | +56,417 | 0.01% | 1,594,567 |
| 2015-09-24 | 2015-09-22 | 1.792 | 874,475 | -17,630 | 0.01% | 1,567,368 |
| 2015-09-21 | 2015-09-17 | 1.622 | 892,105 | +17,630 | 0.01% | 1,447,167 |
| 2015-08-17 | 2015-08-13 | 1.792 | 874,475 | -8,815 | 0.01% | 1,567,368 |
| 2015-08-05 | 2015-08-03 | 1.736 | 883,290 | +8,815 | 0.01% | 1,533,068 |
| 2015-07-27 | 2015-07-23 | 1.917 | 874,475 | -176,304 | 0.01% | 1,676,489 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,050,779 | +17,630 | 0.01% | 2,109,848 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,033,149 | +17,631 | 0.01% | 1,840,048 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,015,518 | -8,816 | 0.01% | 1,497,606 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,024,334 | +176,305 | 0.01% | 1,650,048 |
| 2015-06-23 | 2015-06-19 | 2.110 | 848,029 | -88,152 | 0.01% | 1,789,329 |
| 2015-06-19 | 2015-06-17 | 2.155 | 936,181 | +26,445 | 0.01% | 2,017,809 |
| 2015-06-18 | 2015-06-16 | 2.087 | 909,736 | +19,394 | 0.01% | 1,898,890 |
| 2015-06-17 | 2015-06-15 | 2.167 | 890,342 | -26,446 | 0.01% | 1,929,109 |
| 2015-06-16 | 2015-06-12 | 2.201 | 916,788 | +26,446 | 0.01% | 2,017,610 |
| 2015-06-09 | 2015-06-05 | 2.269 | 890,342 | +17,630 | 0.01% | 2,020,010 |
| 2015-06-02 | 2015-05-29 | 2.348 | 872,712 | +17,631 | 0.01% | 2,049,311 |
| 2015-05-26 | 2015-05-21 | 2.394 | 855,081 | +17,630 | 0.01% | 2,046,710 |
| 2015-05-22 | 2015-05-20 | 2.462 | 837,451 | +88,152 | 0.01% | 2,061,511 |
| 2015-05-12 | 2015-05-08 | 2.507 | 749,299 | +26,446 | 0.01% | 1,878,512 |
| 2015-05-08 | 2015-05-06 | 2.484 | 722,853 | +4,408 | 0.01% | 1,795,811 |
| 2015-05-07 | 2015-05-05 | 2.643 | 718,445 | +6,170 | 0.01% | 1,898,961 |
| 2015-05-06 | 2015-05-04 | 2.666 | 712,275 | +17,631 | 0.01% | 1,898,813 |
| 2015-04-29 | 2015-04-27 | 2.757 | 694,644 | -35,261 | 0.01% | 1,914,852 |
| 2015-04-22 | 2015-04-20 | 2.723 | 729,905 | -161,319 | 0.01% | 1,987,212 |
| 2015-04-21 | 2015-04-17 | 2.949 | 891,224 | +7,053 | 0.01% | 2,628,614 |
| 2015-04-20 | 2015-04-16 | 2.949 | 884,171 | -35,261 | 0.01% | 2,607,812 |
| 2015-04-17 | 2015-04-15 | 2.881 | 919,432 | +26,445 | 0.01% | 2,649,232 |
| 2015-04-16 | 2015-04-14 | 2.881 | 892,987 | +52,892 | 0.01% | 2,573,034 |
| 2015-04-14 | 2015-04-10 | 2.791 | 840,095 | +8,815 | 0.01% | 2,344,391 |
| 2015-04-13 | 2015-04-09 | 2.723 | 831,280 | -58,181 | 0.01% | 2,263,212 |
| 2015-04-10 | 2015-04-08 | 2.609 | 889,461 | -8,815 | 0.01% | 2,320,713 |
| 2015-04-09 | 2015-04-02 | 2.462 | 898,276 | +17,631 | 0.01% | 2,211,241 |
| 2015-04-01 | 2015-03-30 | 2.394 | 880,645 | -44,076 | 0.01% | 2,107,900 |
| 2015-03-31 | 2015-03-27 | 2.291 | 924,721 | +17,630 | 0.01% | 2,118,989 |
| 2015-03-26 | 2015-03-24 | 2.371 | 907,091 | -17,630 | 0.01% | 2,150,620 |
| 2015-03-24 | 2015-03-20 | 2.371 | 924,721 | +17,630 | 0.01% | 2,192,419 |
| 2015-03-20 | 2015-03-18 | 2.382 | 907,091 | -88,152 | 0.01% | 2,160,910 |
| 2015-03-18 | 2015-03-16 | 2.257 | 995,243 | +96,967 | 0.01% | 2,246,719 |
| 2015-03-10 | 2015-03-06 | 2.428 | 898,276 | -88,152 | 0.01% | 2,180,671 |
| 2015-03-09 | 2015-03-05 | 2.428 | 986,428 | +26,446 | 0.01% | 2,394,671 |
| 2015-03-05 | 2015-03-03 | 2.326 | 959,982 | +8,815 | 0.01% | 2,232,459 |
| 2015-03-03 | 2015-02-27 | 2.110 | 951,167 | -14,986 | 0.01% | 2,006,949 |
| 2015-03-02 | 2015-02-26 | 2.099 | 966,153 | +153,385 | 0.01% | 2,027,609 |
| 2015-02-17 | 2015-02-13 | 1.963 | 812,768 | -8,815 | 0.01% | 1,595,068 |
| 2015-02-03 | 2015-01-30 | 1.906 | 821,583 | +96,967 | 0.01% | 1,565,768 |
| 2015-02-02 | 2015-01-29 | 1.917 | 724,616 | +6,171 | 0.01% | 1,389,189 |
| 2015-01-20 | 2015-01-16 | 1.951 | 718,445 | -882 | 0.01% | 1,401,808 |
| 2014-12-23 | 2014-12-19 | 1.917 | 719,327 | +8,815 | 0.01% | 1,379,049 |
| 2014-12-18 | 2014-12-16 | 2.053 | 710,512 | +26,446 | 0.01% | 1,458,870 |
| 2014-12-16 | 2014-12-12 | 2.167 | 684,066 | -38,787 | 0.01% | 1,482,170 |
| 2014-12-15 | 2014-12-11 | 2.144 | 722,853 | +29,972 | 0.01% | 1,549,810 |
| 2014-12-11 | 2014-12-09 | 2.008 | 692,881 | -79,337 | 0.01% | 1,391,229 |
| 2014-12-04 | 2014-12-02 | 2.280 | 772,218 | +35,261 | 0.01% | 1,760,770 |
| 2014-12-03 | 2014-12-01 | 2.291 | 736,957 | +17,630 | 0.01% | 1,688,730 |
| 2014-11-27 | 2014-11-25 | 2.428 | 719,327 | +88,153 | 0.01% | 1,746,251 |
| 2014-11-26 | 2014-11-24 | 2.450 | 631,174 | +26,445 | 0.00% | 1,546,570 |
| 2014-11-20 | 2014-11-18 | 2.314 | 604,729 | +8,815 | 0.00% | 1,399,451 |
| 2014-11-18 | 2014-11-14 | 2.450 | 595,914 | -8,815 | 0.00% | 1,460,172 |
| 2014-11-13 | 2014-11-11 | 2.518 | 604,729 | +94,323 | 0.00% | 1,522,932 |
| 2014-11-12 | 2014-11-10 | 2.382 | 510,406 | +152,503 | 0.00% | 1,215,911 |
| 2014-11-10 | 2014-11-06 | 2.847 | 357,903 | +8,816 | 0.00% | 1,019,074 |
| 2014-11-06 | 2014-11-04 | 2.938 | 349,087 | +52,891 | 0.00% | 1,025,652 |
| 2014-10-31 | 2014-10-29 | 3.018 | 296,196 | +8,815 | 0.00% | 893,773 |
| 2014-10-24 | 2014-10-22 | 3.108 | 287,381 | -49,365 | 0.00% | 893,255 |
| 2014-10-21 | 2014-10-17 | 2.893 | 336,746 | +3,526 | 0.00% | 974,113 |
| 2014-10-14 | 2014-10-10 | 3.074 | 333,220 | -6,171 | 0.00% | 1,024,394 |
| 2014-09-26 | 2014-09-24 | 3.471 | 339,391 | -176,304 | 0.00% | 1,178,117 |
| 2014-09-22 | 2014-09-18 | 3.415 | 515,695 | -7,052 | 0.00% | 1,760,865 |
| 2014-09-18 | 2014-09-16 | 3.267 | 522,747 | +7,052 | 0.00% | 1,707,854 |
| 2014-09-15 | 2014-09-11 | 3.449 | 515,695 | -7,052 | 0.00% | 1,778,415 |
| 2014-09-12 | 2014-09-10 | 3.403 | 522,747 | +29,972 | 0.00% | 1,779,014 |
| 2014-09-11 | 2014-09-08 | 3.335 | 492,775 | -35,261 | 0.00% | 1,643,473 |
| 2014-09-10 | 2014-09-05 | 3.278 | 528,036 | +35,261 | 0.00% | 1,731,123 |
| 2014-09-08 | 2014-09-04 | 3.312 | 492,775 | -24,683 | 0.00% | 1,632,293 |
| 2014-09-05 | 2014-09-03 | 3.154 | 517,458 | -89,915 | 0.00% | 1,631,874 |
| 2014-09-03 | 2014-09-01 | 3.074 | 607,373 | -17,631 | 0.00% | 1,867,202 |
| 2014-08-26 | 2014-08-22 | 3.165 | 625,004 | +35,261 | 0.00% | 1,978,124 |
| 2014-08-25 | 2014-08-21 | 3.199 | 589,743 | -8,815 | 0.00% | 1,886,594 |
| 2014-08-22 | 2014-08-20 | 3.142 | 598,558 | -17,631 | 0.00% | 1,880,843 |
| 2014-08-19 | 2014-08-15 | 3.120 | 616,189 | +33,498 | 0.00% | 1,922,265 |
| 2014-08-11 | 2014-08-07 | 2.961 | 582,691 | -8,815 | 0.00% | 1,725,224 |
| 2014-08-06 | 2014-08-04 | 2.983 | 591,506 | -17,630 | 0.00% | 1,764,743 |
| 2014-08-05 | 2014-08-01 | 2.813 | 609,136 | +17,630 | 0.00% | 1,713,691 |
| 2014-08-01 | 2014-07-30 | 2.949 | 591,506 | +105,783 | 0.00% | 1,744,613 |
| 2014-07-31 | 2014-07-29 | 3.018 | 485,723 | -13,223 | 0.00% | 1,465,672 |
| 2014-07-30 | 2014-07-28 | 2.972 | 498,946 | +13,223 | 0.00% | 1,482,933 |
| 2014-07-29 | 2014-07-25 | 2.938 | 485,723 | -882 | 0.00% | 1,427,102 |
| 2014-07-09 | 2014-07-07 | 3.176 | 486,605 | -24,682 | 0.00% | 1,545,615 |
| 2014-07-08 | 2014-07-04 | 3.063 | 511,287 | -105,783 | 0.00% | 1,566,012 |
| 2014-07-02 | 2014-06-27 | 2.915 | 617,070 | -52,891 | 0.00% | 1,799,012 |
| 2014-05-28 | 2014-05-26 | 2.927 | 669,961 | -4,408 | 0.00% | 1,960,811 |
| 2014-05-26 | 2014-05-22 | 2.881 | 674,369 | -96,968 | 0.00% | 1,943,112 |
| 2014-05-23 | 2014-05-21 | 2.700 | 771,337 | +8,816 | 0.01% | 2,082,513 |
| 2014-05-20 | 2014-05-16 | 2.507 | 762,521 | -47,603 | 0.01% | 1,911,660 |
| 2014-05-09 | 2014-05-07 | 2.496 | 810,124 | +4,408 | 0.01% | 2,021,812 |
| 2014-05-07 | 2014-05-02 | 2.689 | 805,716 | -52,010 | 0.01% | 2,166,192 |
| 2014-05-05 | 2014-04-30 | 2.632 | 857,726 | +139,281 | 0.01% | 2,257,372 |
| 2014-04-28 | 2014-04-24 | 2.972 | 718,445 | -8,815 | 0.01% | 2,135,312 |
| 2014-04-17 | 2014-04-15 | 2.745 | 727,260 | +88,152 | 0.01% | 1,996,511 |
| 2014-04-10 | 2014-04-08 | 3.006 | 639,108 | +8,815 | 0.00% | 1,921,263 |
| 2014-04-08 | 2014-04-04 | 3.165 | 630,293 | -5,289 | 0.00% | 1,994,864 |
| 2014-03-27 | 2014-03-25 | 3.029 | 635,582 | +8,815 | 0.00% | 1,925,083 |
| 2014-03-24 | 2014-03-20 | 3.222 | 626,767 | +5,289 | 0.00% | 2,019,255 |
| 2014-03-20 | 2014-03-18 | 3.381 | 621,478 | -26,445 | 0.00% | 2,100,916 |
| 2014-03-19 | 2014-03-17 | 3.210 | 647,923 | +26,445 | 0.00% | 2,080,063 |
| 2014-03-17 | 2014-03-13 | 3.222 | 621,478 | -35,261 | 0.00% | 2,002,215 |
| 2014-03-14 | 2014-03-12 | 3.392 | 656,739 | +44,076 | 0.00% | 2,227,566 |
| 2014-03-13 | 2014-03-11 | 3.573 | 612,663 | -17,630 | 0.00% | 2,189,267 |
| 2014-03-11 | 2014-03-07 | 3.494 | 630,293 | +44,076 | 0.00% | 2,202,215 |
| 2014-03-10 | 2014-03-06 | 3.449 | 586,217 | +44,076 | 0.00% | 2,021,616 |
| 2014-03-05 | 2014-03-03 | 3.267 | 542,141 | +8,815 | 0.00% | 1,771,215 |
| 2014-03-03 | 2014-02-27 | 3.290 | 533,326 | -8,815 | 0.00% | 1,754,516 |
| 2014-02-10 | 2014-02-06 | 2.961 | 542,141 | +8,815 | 0.00% | 1,605,164 |
| 2014-02-06 | 2014-02-04 | 2.859 | 533,326 | +52,892 | 0.00% | 1,524,614 |
| 2014-01-23 | 2014-01-21 | 3.278 | 480,434 | +881 | 0.00% | 1,575,064 |
| 2014-01-20 | 2014-01-16 | 3.358 | 479,553 | -88,152 | 0.00% | 1,610,256 |
| 2014-01-13 | 2014-01-09 | 3.199 | 567,705 | -163,082 | 0.00% | 1,816,094 |
| 2014-01-10 | 2014-01-08 | 3.006 | 730,787 | -26,445 | 0.01% | 2,196,865 |
| 2014-01-07 | 2014-01-03 | 2.870 | 757,232 | +35,261 | 0.01% | 2,173,282 |
| 2013-12-30 | 2013-12-24 | 2.643 | 721,971 | -8,816 | 0.01% | 1,908,281 |
| 2013-12-23 | 2013-12-19 | 2.666 | 730,787 | -52,891 | 0.01% | 1,948,163 |
| 2013-12-13 | 2013-12-11 | 2.518 | 783,678 | +8,815 | 0.01% | 1,973,591 |
| 2013-12-12 | 2013-12-10 | 2.530 | 774,863 | -44,076 | 0.01% | 1,960,182 |
| 2013-12-11 | 2013-12-09 | 2.643 | 818,939 | +17,631 | 0.01% | 2,164,582 |
| 2013-12-09 | 2013-12-05 | 2.859 | 801,308 | +44,076 | 0.01% | 2,290,692 |
| 2013-12-04 | 2013-12-02 | 2.802 | 757,232 | +17,630 | 0.01% | 2,121,742 |
| 2013-11-20 | 2013-11-18 | 3.029 | 739,602 | +66,114 | 0.01% | 2,240,144 |
| 2013-11-19 | 2013-11-15 | 2.927 | 673,488 | -13,222 | 0.00% | 1,971,134 |
| 2013-11-18 | 2013-11-14 | 2.915 | 686,710 | -70,522 | 0.01% | 2,002,042 |
| 2013-11-15 | 2013-11-13 | 2.825 | 757,232 | -193,935 | 0.01% | 2,138,922 |
| 2013-11-14 | 2013-11-12 | 2.779 | 951,167 | +39,668 | 0.01% | 2,643,562 |
| 2013-11-13 | 2013-11-11 | 2.700 | 911,499 | +88,153 | 0.01% | 2,460,933 |
| 2013-11-11 | 2013-11-07 | 2.768 | 823,346 | +96,967 | 0.01% | 2,278,971 |
| 2013-11-08 | 2013-11-06 | 2.802 | 726,379 | -26,446 | 0.01% | 2,035,293 |
| 2013-11-07 | 2013-11-05 | 2.836 | 752,825 | +17,631 | 0.01% | 2,135,014 |
| 2013-11-05 | 2013-11-01 | 2.632 | 735,194 | +8,815 | 0.01% | 1,934,891 |
| 2013-11-01 | 2013-10-30 | 2.677 | 726,379 | +8,815 | 0.01% | 1,944,652 |
| 2013-10-31 | 2013-10-29 | 2.620 | 717,564 | +44,076 | 0.01% | 1,880,352 |
| 2013-10-29 | 2013-10-25 | 2.813 | 673,488 | +26,446 | 0.00% | 1,894,734 |
| 2013-10-28 | 2013-10-24 | 2.836 | 647,042 | +8,815 | 0.00% | 1,835,013 |
| 2013-10-25 | 2013-10-23 | 2.745 | 638,227 | -17,630 | 0.00% | 1,752,093 |
| 2013-10-23 | 2013-10-21 | 2.915 | 655,857 | +17,630 | 0.00% | 1,912,092 |
| 2013-10-22 | 2013-10-18 | 2.927 | 638,227 | -88,152 | 0.00% | 1,867,934 |
| 2013-10-11 | 2013-10-09 | 2.723 | 726,379 | +8,815 | 0.01% | 1,977,612 |
| 2013-10-10 | 2013-10-08 | 2.881 | 717,564 | -8,815 | 0.01% | 2,067,574 |
| 2013-10-08 | 2013-10-04 | 2.757 | 726,379 | -17,630 | 0.01% | 2,002,332 |
| 2013-10-04 | 2013-10-02 | 2.700 | 744,009 | -57,299 | 0.01% | 2,008,731 |
| 2013-10-03 | 2013-09-30 | 2.541 | 801,308 | -26,446 | 0.01% | 2,036,170 |
| 2013-09-09 | 2013-09-05 | 2.416 | 827,754 | -132,228 | 0.01% | 2,000,081 |
| 2013-09-06 | 2013-09-04 | 2.280 | 959,982 | +35,261 | 0.01% | 2,188,899 |
| 2013-09-05 | 2013-09-03 | 2.314 | 924,721 | -44,077 | 0.01% | 2,139,969 |
| 2013-08-26 | 2013-08-22 | 2.314 | 968,798 | -220,380 | 0.01% | 2,241,971 |
| 2013-08-23 | 2013-08-21 | 2.201 | 1,189,178 | +8,815 | 0.01% | 2,617,069 |
| 2013-08-20 | 2013-08-16 | 2.269 | 1,180,363 | +26,446 | 0.01% | 2,678,010 |
| 2013-08-16 | 2013-08-13 | 2.371 | 1,153,917 | +88,152 | 0.01% | 2,735,820 |
| 2013-08-09 | 2013-08-07 | 2.348 | 1,065,765 | -882 | 0.01% | 2,502,640 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,066,647 | -44,076 | 0.01% | 2,589,412 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,110,723 | -26,445 | 0.01% | 2,646,011 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,137,168 | -44,077 | 0.01% | 2,554,209 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,181,245 | +26,446 | 0.01% | 2,626,411 |
| 2013-07-29 | 2013-07-25 | 2.201 | 1,154,799 | +44,076 | 0.01% | 2,541,410 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,110,723 | -8,815 | 0.01% | 2,507,411 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,119,538 | -26,446 | 0.01% | 2,489,210 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,145,984 | +47,603 | 0.01% | 2,444,010 |
| 2013-07-16 | 2013-07-12 | 1.963 | 1,098,381 | +52,891 | 0.01% | 2,155,588 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,045,490 | +17,630 | 0.01% | 2,075,509 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,027,860 | -44,076 | 0.01% | 1,982,209 |
| 2013-07-11 | 2013-07-09 | 1.872 | 1,071,936 | +44,076 | 0.01% | 2,006,409 |
| 2013-07-04 | 2013-07-02 | 1.906 | 1,027,860 | -55,536 | 0.01% | 1,958,889 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,083,396 | +88,153 | 0.01% | 1,966,409 |
| 2013-06-26 | 2013-06-24 | 1.894 | 995,243 | +61,706 | 0.01% | 1,885,438 |
| 2013-06-25 | 2013-06-21 | 2.065 | 933,537 | +8,816 | 0.01% | 1,927,390 |
| 2013-06-20 | 2013-06-18 | 2.087 | 924,721 | +61,706 | 0.01% | 1,930,168 |
| 2013-06-19 | 2013-06-17 | 2.382 | 863,015 | -17,630 | 0.01% | 2,055,911 |
| 2013-06-14 | 2013-06-11 | 2.246 | 880,645 | -17,631 | 0.01% | 1,978,029 |
| 2013-06-10 | 2013-06-06 | 2.235 | 898,276 | -44,076 | 0.01% | 2,007,440 |
| 2013-06-06 | 2013-06-04 | 2.053 | 942,352 | -17,630 | 0.01% | 1,934,899 |
| 2013-06-05 | 2013-06-03 | 2.076 | 959,982 | -44,076 | 0.01% | 1,992,878 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,004,058 | +44,076 | 0.01% | 2,072,988 |
| 2013-06-03 | 2013-05-30 | 2.087 | 959,982 | -88,153 | 0.01% | 2,003,768 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,048,135 | +61,707 | 0.01% | 2,271,000 |
| 2013-05-29 | 2013-05-27 | 2.144 | 986,428 | -17,630 | 0.01% | 2,114,919 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,004,058 | -35,261 | 0.01% | 2,095,768 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,039,319 | -8,816 | 0.01% | 2,275,479 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,048,135 | +44,077 | 0.01% | 2,104,540 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,004,058 | -83,745 | 0.01% | 2,129,938 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,087,803 | -52,891 | 0.01% | 2,097,808 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,140,694 | -32,617 | 0.01% | 2,199,808 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,173,311 | +23,801 | 0.01% | 2,142,918 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,149,510 | +44,076 | 0.01% | 2,021,208 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,105,434 | -26,445 | 0.01% | 2,018,949 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,131,879 | +31,735 | 0.01% | 2,067,248 |
| 2013-04-24 | 2013-04-22 | 1.826 | 1,100,144 | -95,205 | 0.01% | 2,009,287 |
| 2013-04-22 | 2013-04-18 | 1.668 | 1,195,349 | -26,446 | 0.01% | 1,993,328 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,221,795 | +35,261 | 0.01% | 2,092,868 |
| 2013-04-17 | 2013-04-15 | 1.668 | 1,186,534 | +35,261 | 0.01% | 1,978,628 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,151,273 | -61,706 | 0.01% | 2,102,669 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,212,979 | -352,609 | 0.01% | 2,022,727 |
| 2013-04-10 | 2013-04-08 | 1.588 | 1,565,588 | +26,445 | 0.01% | 2,486,407 |
| 2013-04-08 | 2013-04-03 | 1.724 | 1,539,143 | -35,261 | 0.01% | 2,653,928 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,574,404 | +423,131 | 0.01% | 2,696,868 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,151,273 | +37,024 | 0.01% | 2,089,608 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,114,249 | +30,853 | 0.01% | 2,098,249 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,083,396 | -493,652 | 0.01% | 2,150,760 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,577,048 | -26,446 | 0.01% | 2,916,078 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,603,494 | +520,098 | 0.01% | 3,001,359 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,083,396 | -180,712 | 0.01% | 2,199,920 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,264,108 | -57,299 | 0.01% | 2,667,250 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,321,407 | +180,713 | 0.01% | 2,653,240 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,140,694 | +176,304 | 0.01% | 2,471,549 |
| 2013-03-11 | 2013-03-07 | 2.428 | 964,390 | -149,859 | 0.01% | 2,341,171 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,114,249 | -94,323 | 0.01% | 2,755,531 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,208,572 | +23,801 | 0.01% | 2,837,981 |
| 2013-02-26 | 2013-02-22 | 2.291 | 1,184,771 | +4,408 | 0.01% | 2,714,891 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,180,363 | -88,152 | 0.01% | 2,744,960 |
| 2013-02-22 | 2013-02-20 | 2.337 | 1,268,515 | +61,706 | 0.01% | 2,964,350 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,206,809 | +26,446 | 0.01% | 2,765,391 |
| 2013-02-20 | 2013-02-18 | 2.405 | 1,180,363 | +44,076 | 0.01% | 2,838,691 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,136,287 | -5,289 | 0.01% | 2,810,031 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,141,576 | +35,261 | 0.01% | 2,564,110 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,106,315 | -96,968 | 0.01% | 2,434,709 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,203,283 | +96,968 | 0.01% | 2,784,611 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,106,315 | +17,630 | 0.01% | 2,610,410 |
| 2013-02-05 | 2013-02-01 | 2.394 | 1,088,685 | +13,223 | 0.01% | 2,605,861 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,075,462 | +4,408 | 0.01% | 2,610,811 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,071,054 | +17,630 | 0.01% | 2,806,661 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,053,424 | -246,826 | 0.01% | 2,652,912 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,300,250 | -44,076 | 0.01% | 3,112,260 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,344,326 | +61,706 | 0.01% | 3,126,260 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,282,620 | +44,077 | 0.01% | 2,982,761 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,238,543 | +8,815 | 0.01% | 2,908,359 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,229,728 | +17,630 | 0.01% | 2,831,860 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,212,098 | +17,631 | 0.01% | 2,915,011 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,194,467 | +40,550 | 0.01% | 2,818,410 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,153,917 | +70,521 | 0.01% | 2,670,369 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,083,396 | +13,223 | 0.01% | 2,261,370 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,070,173 | +141,044 | 0.01% | 2,112,369 |
| 2013-01-04 | 2013-01-02 | 1.849 | 929,129 | -8,815 | 0.01% | 1,718,028 |
| 2012-12-28 | 2012-12-24 | 1.781 | 937,944 | +17,630 | 0.01% | 1,670,487 |
| 2012-12-27 | 2012-12-20 | 1.872 | 920,314 | -21,156 | 0.01% | 1,722,609 |
| 2012-12-21 | 2012-12-19 | 1.826 | 941,470 | -88,153 | 0.01% | 1,719,487 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,029,623 | +29,972 | 0.01% | 1,728,648 |
| 2012-12-17 | 2012-12-13 | 1.634 | 999,651 | +29,972 | 0.01% | 1,632,967 |
| 2012-12-14 | 2012-12-12 | 1.690 | 969,679 | +4,407 | 0.01% | 1,639,007 |
| 2012-12-04 | 2012-11-30 | 1.463 | 965,272 | -122,531 | 0.01% | 1,412,557 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,087,803 | -26,446 | 0.01% | 1,579,526 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,114,249 | -116,361 | 0.01% | 1,693,767 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,230,610 | +8,815 | 0.01% | 1,800,847 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,221,795 | +14,105 | 0.01% | 1,774,087 |
| 2012-11-21 | 2012-11-19 | 1.497 | 1,207,690 | +44,076 | 0.01% | 1,808,406 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,163,614 | -4,408 | 0.01% | 1,782,007 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,168,022 | -88,152 | 0.01% | 1,921,258 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,256,174 | +88,152 | 0.01% | 1,952,257 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,168,022 | +84,626 | 0.01% | 2,027,258 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,083,396 | -44,076 | 0.01% | 1,978,699 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,127,472 | +37,024 | 0.01% | 1,905,718 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,090,448 | +15,868 | 0.01% | 1,855,508 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,074,580 | +90,797 | 0.01% | 1,682,226 |
| 2012-10-30 | 2012-10-26 | 1.497 | 983,783 | -26,446 | 0.01% | 1,473,126 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,010,229 | -96,968 | 0.01% | 1,558,567 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,107,197 | -8,815 | 0.01% | 1,796,088 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,116,012 | -379,055 | 0.01% | 1,772,407 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,495,067 | +125,177 | 0.01% | 2,272,647 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,369,890 | -44,076 | 0.01% | 1,973,586 |
| 2012-10-19 | 2012-10-17 | 1.384 | 1,413,966 | +44,076 | 0.01% | 1,956,885 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,369,890 | +14,104 | 0.01% | 1,911,426 |
| 2012-10-17 | 2012-10-15 | 1.350 | 1,355,786 | +26,446 | 0.01% | 1,830,226 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,329,340 | +26,445 | 0.01% | 1,779,446 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,302,895 | +61,707 | 0.01% | 1,744,046 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,241,188 | -35,261 | 0.01% | 1,745,926 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,276,449 | +26,446 | 0.01% | 1,824,486 |
| 2012-10-05 | 2012-10-03 | 1.316 | 1,250,003 | +8,815 | 0.01% | 1,644,885 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,241,188 | -126,939 | 0.01% | 1,647,366 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,368,127 | +93,441 | 0.01% | 1,800,325 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,274,686 | +68,759 | 0.01% | 1,850,887 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,205,927 | -17,631 | 0.01% | 1,751,046 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,223,558 | -26,445 | 0.01% | 1,873,807 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,250,003 | -14,105 | 0.01% | 1,772,506 |
| 2012-09-12 | 2012-09-10 | 1.327 | 1,264,108 | +8,816 | 0.01% | 1,677,786 |
| 2012-08-30 | 2012-08-28 | 1.350 | 1,255,292 | -17,631 | 0.01% | 1,694,565 |
| 2012-08-24 | 2012-08-22 | 1.361 | 1,272,923 | +8,815 | 0.01% | 1,732,806 |
| 2012-08-22 | 2012-08-20 | 1.350 | 1,264,108 | -35,261 | 0.01% | 1,706,466 |
| 2012-08-17 | 2012-08-15 | 1.339 | 1,299,369 | +17,631 | 0.01% | 1,739,327 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,281,738 | -80,219 | 0.01% | 1,788,426 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,361,957 | +66,115 | 0.01% | 2,070,307 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,295,842 | +61,706 | 0.01% | 1,911,006 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,234,136 | +3,526 | 0.01% | 1,834,007 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,230,610 | -8,815 | 0.01% | 1,800,847 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,239,425 | +17,630 | 0.01% | 1,645,026 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,221,795 | +26,446 | 0.01% | 1,593,906 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,195,349 | +440,761 | 0.01% | 1,559,406 |
| 2012-07-26 | 2012-07-24 | 1.395 | 754,588 | +14,105 | 0.01% | 1,052,887 |
| 2012-07-18 | 2012-07-16 | 1.565 | 740,483 | +17,630 | 0.01% | 1,159,206 |
| 2012-07-11 | 2012-07-09 | 1.838 | 722,853 | +12,341 | 0.01% | 1,328,408 |
| 2012-06-26 | 2012-06-22 | 1.940 | 710,512 | +5,290 | 0.01% | 1,378,269 |
| 2012-06-22 | 2012-06-20 | 2.110 | 705,222 | -17,631 | 0.01% | 1,488,008 |
| 2012-06-21 | 2012-06-19 | 2.065 | 722,853 | +5,289 | 0.01% | 1,492,409 |
| 2012-06-19 | 2012-06-15 | 1.974 | 717,564 | +5,289 | 0.01% | 1,416,369 |
| 2012-06-15 | 2012-06-13 | 2.065 | 712,275 | +8,816 | 0.01% | 1,470,570 |
| 2012-06-12 | 2012-06-08 | 1.849 | 703,459 | -17,631 | 0.01% | 1,300,748 |
| 2012-05-31 | 2012-05-29 | 2.129 | 721,090 | -12,341 | 0.01% | 1,535,162 |
| 2012-05-30 | 2012-05-28 | 2.012 | 733,431 | +22,164 | 0.01% | 1,475,642 |
| 2012-05-22 | 2012-05-18 | 1.942 | 711,267 | +10,259 | 0.01% | 1,381,128 |
| 2012-05-14 | 2012-05-10 | 2.223 | 701,008 | +17,097 | 0.01% | 1,558,009 |
| 2012-05-11 | 2012-05-09 | 2.234 | 683,911 | -8,549 | 0.01% | 1,528,010 |
| 2012-05-10 | 2012-05-08 | 2.223 | 692,460 | +34,196 | 0.01% | 1,539,011 |
| 2012-05-09 | 2012-05-07 | 2.269 | 658,264 | +8,549 | 0.00% | 1,493,809 |
| 2012-05-08 | 2012-05-04 | 2.386 | 649,715 | +17,097 | 0.00% | 1,550,409 |
| 2012-05-04 | 2012-05-02 | 2.527 | 632,618 | -8,549 | 0.00% | 1,598,411 |
| 2012-05-03 | 2012-04-30 | 2.351 | 641,167 | +8,549 | 0.00% | 1,507,511 |
| 2012-04-30 | 2012-04-26 | 2.410 | 632,618 | +8,549 | 0.00% | 1,524,411 |
| 2012-04-18 | 2012-04-16 | 2.550 | 624,069 | +17,098 | 0.00% | 1,591,411 |
| 2012-04-12 | 2012-04-10 | 2.515 | 606,971 | +8,549 | 0.00% | 1,526,510 |
| 2012-04-11 | 2012-04-05 | 2.632 | 598,422 | -8,549 | 0.00% | 1,575,010 |
| 2012-03-30 | 2012-03-28 | 2.503 | 606,971 | +179,525 | 0.00% | 1,519,410 |
| 2012-03-28 | 2012-03-26 | 2.644 | 427,446 | +4,275 | 0.00% | 1,130,012 |
| 2012-03-26 | 2012-03-22 | 2.632 | 423,171 | +8,548 | 0.00% | 1,113,760 |
| 2012-03-22 | 2012-03-20 | 2.667 | 414,623 | -4,274 | 0.00% | 1,105,813 |
| 2012-03-21 | 2012-03-19 | 2.690 | 418,897 | +17,098 | 0.00% | 1,127,012 |
| 2012-03-20 | 2012-03-16 | 2.784 | 401,799 | +12,823 | 0.00% | 1,118,611 |
| 2012-03-19 | 2012-03-15 | 2.924 | 388,976 | +8,549 | 0.00% | 1,137,512 |
| 2012-03-16 | 2012-03-14 | 2.959 | 380,427 | +25,646 | 0.00% | 1,125,862 |
| 2012-03-13 | 2012-03-09 | 3.030 | 354,781 | +42,744 | 0.00% | 1,074,864 |
| 2012-03-08 | 2012-03-06 | 2.889 | 312,037 | -8,548 | 0.00% | 901,564 |
| 2012-03-02 | 2012-02-29 | 3.123 | 320,585 | -8,549 | 0.00% | 1,001,262 |
| 2012-02-28 | 2012-02-24 | 3.076 | 329,134 | +29,921 | 0.00% | 1,012,562 |
| 2012-02-27 | 2012-02-23 | 3.229 | 299,213 | +39,324 | 0.00% | 966,013 |
| 2012-02-23 | 2012-02-21 | 3.322 | 259,889 | -17,097 | 0.00% | 863,375 |
| 2012-02-22 | 2012-02-20 | 3.310 | 276,986 | -29,066 | 0.00% | 916,933 |
| 2012-02-20 | 2012-02-16 | 3.264 | 306,052 | +17,097 | 0.00% | 998,833 |
| 2012-02-17 | 2012-02-15 | 3.275 | 288,955 | +42,744 | 0.00% | 946,415 |
| 2012-02-15 | 2012-02-13 | 3.299 | 246,211 | +8,549 | 0.00% | 812,175 |
| 2012-02-14 | 2012-02-10 | 3.357 | 237,662 | +24,792 | 0.00% | 797,875 |
| 2012-02-13 | 2012-02-09 | 3.778 | 212,870 | +855 | 0.00% | 804,286 |
| 2012-02-10 | 2012-02-08 | 3.638 | 212,015 | -8,549 | 0.00% | 771,295 |
| 2012-02-09 | 2012-02-07 | 3.486 | 220,564 | -21,372 | 0.00% | 768,855 |
| 2012-02-06 | 2012-02-02 | 3.182 | 241,936 | +8,549 | 0.00% | 769,773 |
| 2012-02-03 | 2012-02-01 | 3.135 | 233,387 | -170,977 | 0.00% | 731,652 |
| 2012-01-26 | 2012-01-19 | 3.147 | 404,364 | -6,839 | 0.00% | 1,272,384 |
| 2012-01-20 | 2012-01-18 | 2.889 | 411,203 | -8,549 | 0.00% | 1,188,082 |
| 2012-01-16 | 2012-01-12 | 2.913 | 419,752 | -51,293 | 0.00% | 1,222,603 |
| 2012-01-12 | 2012-01-10 | 2.573 | 471,045 | -17,097 | 0.00% | 1,212,211 |
| 2012-01-10 | 2012-01-06 | 2.433 | 488,142 | +8,548 | 0.00% | 1,187,689 |
| 2012-01-06 | 2012-01-04 | 2.527 | 479,594 | +17,098 | 0.00% | 1,211,772 |
| 2011-12-23 | 2011-12-21 | 2.538 | 462,496 | -8,549 | 0.00% | 1,173,981 |
| 2011-12-19 | 2011-12-15 | 2.398 | 471,045 | +8,549 | 0.00% | 1,129,561 |
| 2011-12-14 | 2011-12-12 | 2.456 | 462,496 | +17,098 | 0.00% | 1,136,110 |
| 2011-12-12 | 2011-12-08 | 2.667 | 445,398 | +8,548 | 0.00% | 1,187,890 |
| 2011-12-08 | 2011-12-06 | 2.480 | 436,850 | +23,937 | 0.00% | 1,083,332 |
| 2011-12-07 | 2011-12-05 | 2.609 | 412,913 | -8,549 | 0.00% | 1,077,102 |
| 2011-12-05 | 2011-12-01 | 2.761 | 421,462 | +17,098 | 0.00% | 1,163,493 |
| 2011-11-28 | 2011-11-24 | 2.456 | 404,364 | +8,549 | 0.00% | 993,311 |
| 2011-11-24 | 2011-11-22 | 2.456 | 395,815 | +8,549 | 0.00% | 972,310 |
| 2011-11-14 | 2011-11-10 | 2.597 | 387,266 | -17,953 | 0.00% | 1,005,670 |
| 2011-11-10 | 2011-11-08 | 2.784 | 405,219 | -11,113 | 0.00% | 1,128,132 |
| 2011-11-09 | 2011-11-07 | 2.866 | 416,332 | +17,952 | 0.00% | 1,193,161 |
| 2011-11-04 | 2011-11-02 | 3.018 | 398,380 | +170,977 | 0.00% | 1,202,294 |
| 2011-11-01 | 2011-10-28 | 3.135 | 227,403 | +8,549 | 0.00% | 712,893 |
| 2011-10-31 | 2011-10-27 | 3.053 | 218,854 | -172,687 | 0.00% | 668,172 |
| 2011-10-27 | 2011-10-25 | 2.609 | 391,541 | -8,549 | 0.00% | 1,021,352 |
| 2011-10-26 | 2011-10-24 | 2.550 | 400,090 | +8,549 | 0.00% | 1,020,252 |
| 2011-10-25 | 2011-10-21 | 2.503 | 391,541 | +25,647 | 0.00% | 980,131 |
| 2011-10-21 | 2011-10-19 | 2.515 | 365,894 | -34,196 | 0.00% | 920,210 |
| 2011-10-20 | 2011-10-18 | 2.527 | 400,090 | +42,745 | 0.00% | 1,010,892 |
| 2011-10-19 | 2011-10-17 | 2.889 | 357,345 | +170,976 | 0.00% | 1,032,471 |
| 2011-10-18 | 2011-10-14 | 2.749 | 186,369 | -170,976 | 0.00% | 512,312 |
| 2011-10-13 | 2011-10-11 | 2.644 | 357,345 | +8,548 | 0.00% | 944,690 |
| 2011-10-10 | 2011-10-06 | 2.187 | 348,797 | +11,114 | 0.00% | 762,970 |
| 2011-10-07 | 2011-10-04 | 1.989 | 337,683 | +170,977 | 0.00% | 671,508 |
| 2011-10-04 | 2011-09-30 | 2.421 | 166,706 | +4,274 | 0.00% | 403,659 |
| 2011-09-15 | 2011-09-12 | 3.369 | 162,432 | -1,710 | 0.00% | 547,214 |
| 2011-09-14 | 2011-09-09 | 3.603 | 164,142 | +1,710 | 0.00% | 591,376 |
| 2011-09-07 | 2011-09-05 | 3.544 | 162,432 | +25,646 | 0.00% | 575,715 |
| 2011-09-06 | 2011-09-02 | 3.755 | 136,786 | +4,275 | 0.00% | 513,618 |
| 2011-08-30 | 2011-08-26 | 3.778 | 132,511 | -162,428 | 0.00% | 500,666 |
| 2011-08-29 | 2011-08-25 | 4.059 | 294,939 | -8,549 | 0.00% | 1,197,168 |
| 2011-08-26 | 2011-08-24 | 3.848 | 303,488 | -2,564 | 0.00% | 1,167,967 |
| 2011-08-25 | 2011-08-23 | 3.778 | 306,052 | -7,694 | 0.00% | 1,156,355 |
| 2011-08-24 | 2011-08-22 | 3.345 | 313,746 | +2,564 | 0.00% | 1,049,633 |
| 2011-08-23 | 2011-08-19 | 3.615 | 311,182 | +195,769 | 0.00% | 1,124,777 |
| 2011-08-11 | 2011-08-09 | 4.328 | 115,413 | +8,548 | 0.00% | 499,516 |
| 2011-08-08 | 2011-08-04 | 5.369 | 106,865 | -2,564 | 0.00% | 573,775 |
| 2011-08-05 | 2011-08-03 | 5.428 | 109,429 | +2,564 | 0.00% | 593,942 |
| 2011-07-28 | 2011-07-26 | 5.346 | 106,865 | -5,129 | 0.00% | 571,275 |
| 2011-07-26 | 2011-07-22 | 5.182 | 111,994 | -17,098 | 0.00% | 580,352 |
| 2011-07-13 | 2011-07-11 | 4.878 | 129,092 | +8,549 | 0.00% | 629,693 |
| 2011-07-05 | 2011-06-30 | 4.714 | 120,543 | -1,710 | 0.00% | 568,251 |
| 2011-07-04 | 2011-06-29 | 4.784 | 122,253 | -2,564 | 0.00% | 584,893 |
| 2011-06-30 | 2011-06-28 | 4.691 | 124,817 | +855 | 0.00% | 585,479 |
| 2011-06-29 | 2011-06-27 | 4.819 | 123,962 | -34,196 | 0.00% | 597,419 |
| 2011-06-28 | 2011-06-24 | 4.574 | 158,158 | +17,098 | 0.00% | 723,371 |
| 2011-06-27 | 2011-06-23 | 4.515 | 141,060 | -25,646 | 0.00% | 636,919 |
| 2011-06-24 | 2011-06-22 | 4.480 | 166,706 | +25,646 | 0.00% | 746,867 |
| 2011-06-23 | 2011-06-21 | 4.504 | 141,060 | -15,388 | 0.00% | 635,269 |
| 2011-06-22 | 2011-06-20 | 4.562 | 156,448 | +12,823 | 0.00% | 713,720 |
| 2011-06-21 | 2011-06-17 | 4.433 | 143,625 | -35,905 | 0.00% | 636,741 |
| 2011-06-20 | 2011-06-16 | 3.895 | 179,530 | +10,259 | 0.00% | 699,318 |
| 2011-06-16 | 2011-06-14 | 4.047 | 169,271 | +4 | 0.00% | 685,097 |
| 2011-06-15 | 2011-06-13 | 3.977 | 169,267 | -11,113 | 0.00% | 673,201 |
| 2011-06-14 | 2011-06-10 | 3.778 | 180,380 | +8,549 | 0.00% | 681,529 |
| 2011-06-10 | 2011-06-08 | 4.211 | 171,831 | +4,274 | 0.00% | 723,598 |
| 2011-06-09 | 2011-06-07 | 4.527 | 167,557 | +25,646 | 0.00% | 758,520 |
| 2011-06-08 | 2011-06-03 | 4.632 | 141,911 | -8,548 | 0.00% | 657,362 |
| 2011-06-07 | 2011-06-02 | 4.574 | 150,459 | +15,387 | 0.00% | 688,158 |
| 2011-06-03 | 2011-06-01 | 4.948 | 135,072 | +4,275 | 0.00% | 668,342 |
| 2011-06-02 | 2011-05-31 | 4.878 | 130,797 | -11,114 | 0.00% | 638,009 |
| 2011-06-01 | 2011-05-30 | 4.632 | 141,911 | -29,920 | 0.00% | 657,362 |
| 2011-05-31 | 2011-05-27 | 4.422 | 171,831 | -17,098 | 0.00% | 759,778 |
| 2011-05-30 | 2011-05-26 | 4.281 | 188,929 | +41,034 | 0.00% | 808,859 |
| 2011-05-27 | 2011-05-25 | 4.539 | 147,895 | +29,921 | 0.00% | 671,241 |
| 2011-05-26 | 2011-05-24 | 4.890 | 117,974 | -8,549 | 0.00% | 576,841 |
| 2011-05-25 | 2011-05-23 | 4.691 | 126,523 | +8,549 | 0.00% | 593,481 |
| 2011-05-24 | 2011-05-20 | 5.077 | 117,974 | -36,760 | 0.00% | 598,921 |
| 2011-05-23 | 2011-05-19 | 4.784 | 154,734 | -7,694 | 0.00% | 740,291 |
| 2011-05-20 | 2011-05-18 | 5.334 | 162,428 | +21,372 | 0.00% | 866,401 |
| 2011-05-19 | 2011-05-17 | 5.451 | 141,056 | +5,130 | 0.00% | 768,902 |
| 2011-05-18 | 2011-05-16 | 5.919 | 135,926 | +5,129 | 0.00% | 804,538 |
| 2011-05-17 | 2011-05-13 | 6.200 | 130,797 | -8,549 | 0.00% | 810,899 |
| 2011-05-16 | 2011-05-12 | 6.223 | 139,346 | +5,984 | 0.00% | 867,160 |
| 2011-05-11 | 2011-05-06 | 5.921 | 133,362 | +17,098 | 0.00% | 789,599 |
| 2011-05-09 | 2011-05-05 | 5.921 | 116,264 | +1,183 | 0.00% | 688,367 |
| 2011-05-06 | 2011-05-04 | 6.074 | 115,081 | +1,693 | 0.00% | 699,043 |
| 2011-05-04 | 2011-04-29 | 6.559 | 113,388 | -4,231 | 0.00% | 743,699 |
| 2011-04-26 | 2011-04-20 | 5.720 | 117,619 | -2,539 | 0.00% | 672,759 |
| 2011-04-19 | 2011-04-15 | 5.850 | 120,158 | -8,461 | 0.00% | 702,902 |
| 2011-04-15 | 2011-04-13 | 5.554 | 128,619 | +8,461 | 0.00% | 714,397 |
| 2011-04-13 | 2011-04-11 | 5.767 | 120,158 | -21,154 | 0.00% | 692,962 |
| 2011-04-12 | 2011-04-08 | 5.531 | 141,312 | +12,693 | 0.00% | 781,559 |
| 2011-04-11 | 2011-04-07 | 5.649 | 128,619 | -8,462 | 0.00% | 726,557 |
| 2011-04-06 | 2011-04-01 | 5.743 | 137,081 | -846 | 0.00% | 787,318 |
| 2011-04-04 | 2011-03-31 | 5.649 | 137,927 | +846 | 0.00% | 779,137 |
| 2011-04-01 | 2011-03-30 | 5.637 | 137,081 | -19,462 | 0.00% | 772,739 |
| 2011-03-30 | 2011-03-28 | 5.448 | 156,543 | -847 | 0.00% | 852,848 |
| 2011-03-24 | 2011-03-22 | 5.212 | 157,390 | -33,847 | 0.00% | 820,262 |
| 2011-03-23 | 2011-03-21 | 4.869 | 191,237 | -4,231 | 0.00% | 931,121 |
| 2011-03-22 | 2011-03-18 | 4.916 | 195,468 | -8,462 | 0.00% | 960,961 |
| 2011-03-17 | 2011-03-15 | 4.562 | 203,930 | -16,923 | 0.00% | 930,262 |
| 2011-03-16 | 2011-03-14 | 4.550 | 220,853 | -16,924 | 0.00% | 1,004,849 |
| 2011-03-15 | 2011-03-11 | 4.361 | 237,777 | +16,924 | 0.00% | 1,036,891 |
| 2011-03-10 | 2011-03-08 | 4.833 | 220,853 | +4,231 | 0.00% | 1,067,489 |
| 2011-03-09 | 2011-03-07 | 4.810 | 216,622 | +8,462 | 0.00% | 1,041,919 |
| 2011-03-08 | 2011-03-04 | 4.538 | 208,160 | -8,462 | 0.00% | 944,638 |
| 2011-03-07 | 2011-03-03 | 4.491 | 216,622 | +8,462 | 0.00% | 972,799 |
| 2011-03-02 | 2011-02-28 | 4.633 | 208,160 | -8,462 | 0.00% | 964,318 |
| 2011-02-28 | 2011-02-24 | 4.373 | 216,622 | +8,462 | 0.00% | 947,199 |
| 2011-02-23 | 2011-02-21 | 4.597 | 208,160 | -9,308 | 0.00% | 956,938 |
| 2011-02-21 | 2011-02-17 | 4.443 | 217,468 | -16,924 | 0.00% | 966,318 |
| 2011-02-18 | 2011-02-16 | 4.278 | 234,392 | -16,924 | 0.00% | 1,002,740 |
| 2011-02-17 | 2011-02-15 | 4.077 | 251,316 | -33,847 | 0.00% | 1,024,651 |
| 2011-02-16 | 2011-02-14 | 3.971 | 285,163 | +8,462 | 0.00% | 1,132,320 |
| 2011-02-15 | 2011-02-11 | 4.077 | 276,701 | -25,385 | 0.00% | 1,128,150 |
| 2011-02-10 | 2011-02-08 | 3.935 | 302,086 | +29,616 | 0.00% | 1,188,808 |
| 2011-02-09 | 2011-02-07 | 4.313 | 272,470 | +8,462 | 0.00% | 1,175,299 |
| 2011-02-08 | 2011-02-02 | 4.349 | 264,008 | +8,461 | 0.00% | 1,148,158 |
| 2011-01-31 | 2011-01-27 | 4.243 | 255,547 | -8,461 | 0.00% | 1,084,182 |
| 2011-01-28 | 2011-01-26 | 4.101 | 264,008 | +8,461 | 0.00% | 1,082,639 |
| 2011-01-27 | 2011-01-25 | 4.290 | 255,547 | -17,769 | 0.00% | 1,096,262 |
| 2011-01-25 | 2011-01-21 | 4.006 | 273,316 | +8,461 | 0.00% | 1,094,969 |
| 2011-01-21 | 2011-01-19 | 4.195 | 264,855 | -8,461 | 0.00% | 1,111,152 |
| 2011-01-11 | 2011-01-07 | 3.581 | 273,316 | -8,462 | 0.00% | 978,689 |
| 2011-01-04 | 2010-12-31 | 3.380 | 281,778 | +8,462 | 0.00% | 952,379 |
| 2011-01-03 | 2010-12-29 | 3.368 | 273,316 | -8,462 | 0.00% | 920,549 |
| 2010-12-15 | 2010-12-13 | 3.321 | 281,778 | +8,462 | 0.00% | 935,729 |
| 2010-12-14 | 2010-12-10 | 3.356 | 273,316 | -5,077 | 0.00% | 917,319 |
| 2010-12-09 | 2010-12-07 | 3.250 | 278,393 | -253,855 | 0.00% | 904,749 |
| 2010-12-02 | 2010-11-30 | 2.978 | 532,248 | +84,618 | 0.00% | 1,585,081 |
| 2010-12-01 | 2010-11-29 | 2.836 | 447,630 | +84,619 | 0.00% | 1,269,601 |
| 2010-11-30 | 2010-11-26 | 2.943 | 363,011 | -84,619 | 0.00% | 1,068,209 |
| 2010-11-29 | 2010-11-25 | 2.966 | 447,630 | -8,461 | 0.00% | 1,327,791 |
| 2010-11-26 | 2010-11-24 | 2.801 | 456,091 | +8,461 | 0.00% | 1,277,429 |
| 2010-11-25 | 2010-11-23 | 2.777 | 447,630 | -42,309 | 0.00% | 1,243,151 |
| 2010-11-24 | 2010-11-22 | 2.907 | 489,939 | +84,618 | 0.00% | 1,424,341 |
| 2010-11-23 | 2010-11-19 | 2.919 | 405,321 | -84,618 | 0.00% | 1,183,131 |
| 2010-11-19 | 2010-11-17 | 2.694 | 489,939 | +8,462 | 0.00% | 1,320,121 |
| 2010-11-18 | 2010-11-16 | 2.978 | 481,477 | +8,462 | 0.00% | 1,433,881 |
| 2010-11-17 | 2010-11-15 | 2.954 | 473,015 | -33,847 | 0.00% | 1,397,500 |
| 2010-11-15 | 2010-11-11 | 3.108 | 506,862 | +84,618 | 0.00% | 1,575,369 |
| 2010-11-12 | 2010-11-10 | 3.049 | 422,244 | +33,847 | 0.00% | 1,287,420 |
| 2010-11-11 | 2010-11-09 | 3.120 | 388,397 | -8,462 | 0.00% | 1,211,760 |
| 2010-11-03 | 2010-11-01 | 2.907 | 396,859 | +84,618 | 0.00% | 1,153,741 |
| 2010-10-27 | 2010-10-25 | 2.990 | 312,241 | +16,924 | 0.00% | 933,571 |
| 2010-10-26 | 2010-10-22 | 3.014 | 295,317 | +8,462 | 0.00% | 889,950 |
| 2010-10-25 | 2010-10-21 | 3.014 | 286,855 | +846 | 0.00% | 864,449 |
| 2010-10-20 | 2010-10-18 | 2.848 | 286,009 | -6,770 | 0.00% | 814,580 |
| 2010-10-18 | 2010-10-14 | 2.919 | 292,779 | -17,769 | 0.00% | 854,621 |
| 2010-10-12 | 2010-10-08 | 2.659 | 310,548 | -8,462 | 0.00% | 825,749 |
| 2010-10-07 | 2010-10-05 | 2.694 | 319,010 | -42,309 | 0.00% | 859,560 |
| 2010-09-30 | 2010-09-28 | 2.742 | 361,319 | -8,462 | 0.00% | 990,640 |
| 2010-09-28 | 2010-09-24 | 2.789 | 369,781 | -33,847 | 0.00% | 1,031,320 |
| 2010-09-27 | 2010-09-22 | 2.659 | 403,628 | -8,462 | 0.00% | 1,073,250 |
| 2010-09-21 | 2010-09-17 | 2.659 | 412,090 | -8,462 | 0.00% | 1,095,750 |
| 2010-09-17 | 2010-09-15 | 2.624 | 420,552 | -16,923 | 0.00% | 1,103,341 |
| 2010-09-16 | 2010-09-14 | 2.564 | 437,475 | -84,618 | 0.00% | 1,121,889 |
| 2010-09-15 | 2010-09-13 | 2.659 | 522,093 | -8,462 | 0.00% | 1,388,249 |
| 2010-09-14 | 2010-09-10 | 2.505 | 530,555 | -84,618 | 0.00% | 1,329,239 |
| 2010-09-13 | 2010-09-09 | 2.564 | 615,173 | +8,461 | 0.00% | 1,577,589 |
| 2010-09-10 | 2010-09-08 | 2.541 | 606,712 | -8,461 | 0.00% | 1,541,551 |
| 2010-09-09 | 2010-09-07 | 2.434 | 615,173 | -148,082 | 0.00% | 1,497,619 |
| 2010-09-08 | 2010-09-06 | 2.434 | 763,255 | -59,233 | 0.01% | 1,858,120 |
| 2010-09-07 | 2010-09-03 | 2.269 | 822,488 | -8,461 | 0.01% | 1,866,241 |
| 2010-09-06 | 2010-09-02 | 2.222 | 830,949 | -8,462 | 0.01% | 1,846,159 |
| 2010-09-01 | 2010-08-30 | 2.174 | 839,411 | +8,462 | 0.01% | 1,825,280 |
| 2010-08-31 | 2010-08-27 | 2.139 | 830,949 | +8,461 | 0.01% | 1,777,419 |
| 2010-08-27 | 2010-08-25 | 2.234 | 822,488 | -16,923 | 0.01% | 1,837,081 |
| 2010-08-26 | 2010-08-24 | 2.245 | 839,411 | -16,924 | 0.01% | 1,884,800 |
| 2010-08-19 | 2010-08-17 | 2.210 | 856,335 | -16,923 | 0.01% | 1,892,440 |
| 2010-08-13 | 2010-08-11 | 2.245 | 873,258 | -51,617 | 0.01% | 1,960,799 |
| 2010-08-11 | 2010-08-09 | 2.092 | 924,875 | -16,924 | 0.01% | 1,934,609 |
| 2010-08-09 | 2010-08-05 | 2.115 | 941,799 | -25,385 | 0.01% | 1,992,270 |
| 2010-08-06 | 2010-08-04 | 2.139 | 967,184 | +16,923 | 0.01% | 2,068,829 |
| 2010-08-04 | 2010-08-02 | 2.127 | 950,261 | -1,692 | 0.01% | 2,021,400 |
| 2010-07-22 | 2010-07-20 | 2.163 | 951,953 | +1,692 | 0.01% | 2,058,749 |
| 2010-07-21 | 2010-07-19 | 2.080 | 950,261 | -12,693 | 0.01% | 1,976,480 |
| 2010-07-19 | 2010-07-15 | 2.080 | 962,954 | -12,692 | 0.01% | 2,002,881 |
| 2010-07-16 | 2010-07-14 | 2.044 | 975,646 | -84,618 | 0.01% | 1,994,689 |
| 2010-07-13 | 2010-07-09 | 1.926 | 1,060,264 | -42,309 | 0.01% | 2,042,389 |
| 2010-07-02 | 2010-06-29 | 1.725 | 1,102,573 | +76,156 | 0.01% | 1,902,379 |
| 2010-06-29 | 2010-06-25 | 1.879 | 1,026,417 | +16,923 | 0.01% | 1,928,670 |
| 2010-06-23 | 2010-06-21 | 1.855 | 1,009,494 | -84,618 | 0.01% | 1,873,011 |
| 2010-06-21 | 2010-06-17 | 1.820 | 1,094,112 | -169,236 | 0.01% | 1,991,221 |
| 2010-06-18 | 2010-06-15 | 1.796 | 1,263,348 | -16,923 | 0.01% | 2,269,361 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,280,271 | +50,771 | 0.01% | 2,193,849 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,229,500 | +33,847 | 0.01% | 2,164,969 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,195,653 | +16,923 | 0.01% | 2,204,280 |
| 2010-05-28 | 2010-05-26 | 1.477 | 1,178,730 | -8,461 | 0.01% | 1,741,251 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,187,191 | -4,231 | 0.01% | 1,851,959 |
| 2010-05-19 | 2010-05-17 | 1.631 | 1,191,422 | +8,461 | 0.01% | 1,943,039 |
| 2010-05-18 | 2010-05-14 | 1.808 | 1,182,961 | +4,231 | 0.01% | 2,138,941 |
| 2010-05-12 | 2010-05-10 | 1.903 | 1,178,730 | +8,462 | 0.01% | 2,242,731 |
| 2010-05-11 | 2010-05-07 | 1.832 | 1,170,268 | -4,231 | 0.01% | 2,143,650 |
| 2010-05-07 | 2010-05-05 | 1.962 | 1,174,499 | +42,309 | 0.01% | 2,304,081 |
| 2010-05-06 | 2010-05-04 | 2.056 | 1,132,190 | +8,462 | 0.01% | 2,328,121 |
| 2010-05-04 | 2010-04-30 | 2.068 | 1,123,728 | +93,080 | 0.01% | 2,324,000 |
| 2010-04-30 | 2010-04-28 | 2.068 | 1,030,648 | +25,385 | 0.01% | 2,131,500 |
| 2010-04-29 | 2010-04-27 | 2.115 | 1,005,263 | +126,927 | 0.01% | 2,126,521 |
| 2010-04-23 | 2010-04-21 | 2.222 | 878,336 | -93,079 | 0.01% | 1,951,441 |
| 2010-04-20 | 2010-04-16 | 2.151 | 971,415 | +8,461 | 0.01% | 2,089,359 |
| 2010-04-13 | 2010-04-09 | 2.222 | 962,954 | +38,079 | 0.01% | 2,139,441 |
| 2010-04-12 | 2010-04-08 | 2.222 | 924,875 | +46,539 | 0.01% | 2,054,839 |
| 2010-04-01 | 2010-03-30 | 2.174 | 878,336 | +42,310 | 0.01% | 1,909,921 |
| 2010-03-31 | 2010-03-29 | 2.198 | 836,026 | -8,462 | 0.01% | 1,837,679 |
| 2010-03-30 | 2010-03-26 | 2.151 | 844,488 | +8,462 | 0.01% | 1,816,359 |
| 2010-03-29 | 2010-03-25 | 2.163 | 836,026 | +42,309 | 0.01% | 1,808,039 |
| 2010-03-26 | 2010-03-24 | 2.186 | 793,717 | +84,618 | 0.01% | 1,735,299 |
| 2010-03-25 | 2010-03-23 | 2.222 | 709,099 | +8,461 | 0.01% | 1,575,439 |
| 2010-03-24 | 2010-03-22 | 2.304 | 700,638 | +8,462 | 0.01% | 1,614,601 |
| 2010-03-22 | 2010-03-18 | 2.293 | 692,176 | -8,462 | 0.01% | 1,586,921 |
| 2010-03-19 | 2010-03-17 | 2.328 | 700,638 | +13,539 | 0.01% | 1,631,161 |
| 2010-03-18 | 2010-03-16 | 2.304 | 687,099 | -42,309 | 0.01% | 1,583,401 |
| 2010-03-16 | 2010-03-12 | 2.340 | 729,408 | +4,231 | 0.01% | 1,706,761 |
| 2010-03-12 | 2010-03-10 | 2.364 | 725,177 | +12,693 | 0.01% | 1,714,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 712,484 | -8,462 | 0.01% | 1,658,740 |
| 2010-03-08 | 2010-03-04 | 2.364 | 720,946 | +25,386 | 0.01% | 1,704,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 695,560 | -76,157 | 0.01% | 1,685,099 |
| 2010-03-03 | 2010-03-01 | 2.293 | 771,717 | +25,386 | 0.01% | 1,769,281 |
| 2010-03-02 | 2010-02-26 | 2.245 | 746,331 | +16,923 | 0.01% | 1,675,799 |
| 2010-02-26 | 2010-02-24 | 2.269 | 729,408 | +8,462 | 0.01% | 1,655,041 |
| 2010-02-25 | 2010-02-23 | 2.186 | 720,946 | +8,462 | 0.01% | 1,576,200 |
| 2010-02-18 | 2010-02-12 | 2.234 | 712,484 | +16,924 | 0.01% | 1,591,380 |
| 2010-02-08 | 2010-02-04 | 2.269 | 695,560 | +12,692 | 0.01% | 1,578,239 |
| 2010-02-05 | 2010-02-03 | 2.316 | 682,868 | +16,924 | 0.01% | 1,581,720 |
| 2010-02-04 | 2010-02-02 | 2.269 | 665,944 | -12,693 | 0.01% | 1,511,040 |
| 2010-02-01 | 2010-01-28 | 2.210 | 678,637 | +16,924 | 0.01% | 1,499,740 |
| 2010-01-29 | 2010-01-27 | 2.257 | 661,713 | +16,923 | 0.01% | 1,493,619 |
| 2010-01-28 | 2010-01-26 | 2.316 | 644,790 | -8,461 | 0.00% | 1,493,521 |
| 2010-01-26 | 2010-01-22 | 2.446 | 653,251 | -21,155 | 0.00% | 1,598,039 |
| 2010-01-25 | 2010-01-21 | 2.494 | 674,406 | +12,693 | 0.01% | 1,681,670 |
| 2010-01-22 | 2010-01-20 | 2.588 | 661,713 | -4,231 | 0.01% | 1,712,579 |
| 2010-01-21 | 2010-01-19 | 2.564 | 665,944 | +42,309 | 0.01% | 1,707,790 |
| 2010-01-20 | 2010-01-18 | 2.564 | 623,635 | +97,311 | 0.00% | 1,599,290 |
| 2010-01-15 | 2010-01-13 | 2.694 | 526,324 | +16,923 | 0.00% | 1,418,159 |
| 2010-01-13 | 2010-01-11 | 2.754 | 509,401 | +6,770 | 0.00% | 1,402,661 |
| 2010-01-12 | 2010-01-08 | 2.777 | 502,631 | -8,462 | 0.00% | 1,395,899 |
| 2010-01-07 | 2010-01-05 | 2.824 | 511,093 | -245,393 | 0.00% | 1,443,560 |
| 2010-01-06 | 2010-01-04 | 2.824 | 756,486 | +8,462 | 0.01% | 2,136,661 |
| 2010-01-05 | 2009-12-31 | 2.742 | 748,024 | +236,931 | 0.01% | 2,050,881 |
| 2010-01-04 | 2009-12-29 | 2.836 | 511,093 | -12,693 | 0.00% | 1,449,600 |
| 2009-12-30 | 2009-12-28 | 2.671 | 523,786 | +4,231 | 0.00% | 1,398,940 |
| 2009-12-29 | 2009-12-24 | 2.529 | 519,555 | -16,924 | 0.00% | 1,313,960 |
| 2009-12-28 | 2009-12-22 | 2.458 | 536,479 | -94,772 | 0.00% | 1,318,721 |
| 2009-12-23 | 2009-12-21 | 2.375 | 631,251 | +82,080 | 0.00% | 1,499,461 |
| 2009-12-22 | 2009-12-18 | 2.564 | 549,171 | +12,692 | 0.01% | 1,408,329 |
| 2009-12-21 | 2009-12-17 | 2.635 | 536,479 | +105,773 | 0.01% | 1,413,821 |
| 2009-12-18 | 2009-12-16 | 2.683 | 430,706 | +12,693 | 0.00% | 1,155,430 |
| 2009-12-17 | 2009-12-15 | 2.718 | 418,013 | +42,309 | 0.00% | 1,136,199 |
| 2009-12-16 | 2009-12-14 | 2.836 | 375,704 | -16,924 | 0.00% | 1,065,599 |
| 2009-12-15 | 2009-12-11 | 2.659 | 392,628 | -8,462 | 0.00% | 1,044,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 401,090 | +4,231 | 0.00% | 1,038,061 |
| 2009-12-11 | 2009-12-09 | 2.659 | 396,859 | +38,078 | 0.00% | 1,055,251 |
| 2009-12-09 | 2009-12-07 | 2.860 | 358,781 | +8,462 | 0.00% | 1,026,081 |
| 2009-12-08 | 2009-12-04 | 2.919 | 350,319 | -25,385 | 0.00% | 1,022,581 |
| 2009-12-07 | 2009-12-03 | 2.919 | 375,704 | +101,541 | 0.00% | 1,096,679 |
| 2009-12-04 | 2009-12-02 | 2.978 | 274,163 | +84,619 | 0.00% | 816,481 |
| 2009-12-03 | 2009-12-01 | 3.025 | 189,544 | -8,462 | 0.00% | 573,439 |
| 2009-12-02 | 2009-11-30 | 2.966 | 198,006 | +59,232 | 0.00% | 587,339 |
| 2009-12-01 | 2009-11-27 | 3.120 | 138,774 | -47,386 | 0.00% | 432,961 |
| 2009-11-30 | 2009-11-26 | 3.061 | 186,160 | -33,847 | 0.00% | 569,801 |
| 2009-11-26 | 2009-11-24 | 2.895 | 220,007 | -8,462 | 0.00% | 637,000 |
| 2009-11-25 | 2009-11-23 | 2.990 | 228,469 | +16,924 | 0.00% | 683,101 |
| 2009-11-24 | 2009-11-20 | 3.073 | 211,545 | -33,847 | 0.00% | 649,999 |
| 2009-11-23 | 2009-11-19 | 2.954 | 245,392 | -33,848 | 0.00% | 724,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 279,240 | -152,312 | 0.00% | 762,301 |
| 2009-11-16 | 2009-11-12 | 2.399 | 431,552 | +160,774 | 0.00% | 1,035,300 |
| 2009-11-13 | 2009-11-11 | 2.387 | 270,778 | +8,462 | 0.00% | 646,400 |
| 2009-11-12 | 2009-11-10 | 2.352 | 262,316 | +13,539 | 0.00% | 616,900 |
| 2009-11-11 | 2009-11-09 | 2.293 | 248,777 | -8,462 | 0.00% | 570,360 |
| 2009-11-09 | 2009-11-05 | 2.198 | 257,239 | -8,462 | 0.00% | 565,440 |
| 2009-11-06 | 2009-11-04 | 2.163 | 265,701 | -50,771 | 0.00% | 574,621 |
| 2009-11-05 | 2009-11-03 | 2.174 | 316,472 | +8,462 | 0.00% | 688,161 |
| 2009-11-04 | 2009-11-02 | 2.281 | 308,010 | +8,462 | 0.00% | 702,521 |
| 2009-11-02 | 2009-10-29 | 2.352 | 299,548 | -16,924 | 0.00% | 704,460 |
| 2009-10-30 | 2009-10-28 | 2.411 | 316,472 | +84,619 | 0.00% | 762,961 |
| 2009-10-28 | 2009-10-23 | 2.316 | 231,853 | -18,616 | 0.00% | 537,039 |
| 2009-10-27 | 2009-10-22 | 2.375 | 250,469 | +16,923 | 0.00% | 594,959 |
| 2009-10-23 | 2009-10-21 | 2.423 | 233,546 | +6,770 | 0.00% | 565,800 |
| 2009-10-22 | 2009-10-20 | 2.423 | 226,776 | -42,309 | 0.00% | 549,399 |
| 2009-10-21 | 2009-10-19 | 2.364 | 269,085 | +16,923 | 0.00% | 635,999 |
| 2009-10-15 | 2009-10-13 | 2.434 | 252,162 | +33,847 | 0.00% | 613,880 |
| 2009-10-14 | 2009-10-12 | 2.541 | 218,315 | -33,847 | 0.00% | 554,701 |
| 2009-10-13 | 2009-10-09 | 2.375 | 252,162 | +12,693 | 0.00% | 598,980 |
| 2009-10-05 | 2009-09-30 | 2.423 | 239,469 | +12,693 | 0.00% | 580,150 |
| 2009-09-28 | 2009-09-24 | 2.718 | 226,776 | +37,232 | 0.00% | 616,399 |
| 2009-09-25 | 2009-09-23 | 2.813 | 189,544 | -25,386 | 0.00% | 533,119 |
| 2009-09-24 | 2009-09-22 | 2.801 | 214,930 | +22,847 | 0.00% | 601,980 |
| 2009-09-23 | 2009-09-21 | 2.754 | 192,083 | +13,539 | 0.00% | 528,910 |
| 2009-09-22 | 2009-09-18 | 2.931 | 178,544 | -8,462 | 0.00% | 523,280 |
| 2009-09-21 | 2009-09-17 | 2.754 | 187,006 | +8,462 | 0.00% | 514,930 |
| 2009-09-18 | 2009-09-16 | 2.754 | 178,544 | -25,386 | 0.00% | 491,630 |
| 2009-09-14 | 2009-09-10 | 2.872 | 203,930 | +50,771 | 0.00% | 585,631 |
| 2009-09-11 | 2009-09-09 | 2.966 | 153,159 | -33,847 | 0.00% | 454,311 |
| 2009-09-10 | 2009-09-08 | 2.754 | 187,006 | -12,693 | 0.00% | 514,930 |
| 2009-09-08 | 2009-09-04 | 2.576 | 199,699 | +16,924 | 0.00% | 514,481 |
| 2009-09-02 | 2009-08-31 | 2.564 | 182,775 | +42,309 | 0.00% | 468,720 |
| 2009-09-01 | 2009-08-28 | 2.671 | 140,466 | +21,155 | 0.00% | 375,160 |
| 2009-08-31 | 2009-08-27 | 2.872 | 119,311 | -8,462 | 0.00% | 342,629 |
| 2009-08-25 | 2009-08-21 | 2.694 | 127,773 | +8,462 | 0.00% | 344,279 |
| 2009-08-20 | 2009-08-18 | 2.801 | 119,311 | +6,769 | 0.00% | 334,169 |
| 2009-08-19 | 2009-08-17 | 2.860 | 112,542 | +18,616 | 0.00% | 321,860 |
| 2009-08-18 | 2009-08-14 | 2.824 | 93,926 | -57,540 | 0.00% | 265,290 |
| 2009-08-17 | 2009-08-13 | 3.025 | 151,466 | +16,923 | 0.00% | 458,239 |
| 2009-08-13 | 2009-08-11 | 3.167 | 134,543 | -1,692 | 0.00% | 426,121 |
| 2009-08-12 | 2009-08-10 | 3.333 | 136,235 | +50,771 | 0.00% | 454,020 |
| 2009-08-11 | 2009-08-07 | 3.404 | 85,464 | +38,924 | 0.00% | 290,879 |
| 2009-08-10 | 2009-08-06 | 3.864 | 46,540 | -11,000 | 0.00% | 179,850 |
| 2009-08-07 | 2009-08-05 | 3.782 | 57,540 | +16,923 | 0.00% | 217,599 |
| 2009-08-06 | 2009-08-04 | 3.864 | 40,617 | +11,001 | 0.00% | 156,961 |
| 2009-07-31 | 2009-07-29 | 4.042 | 29,616 | +8,461 | 0.00% | 119,699 |
| 2009-07-27 | 2009-07-23 | 3.794 | 21,155 | -8,461 | 0.00% | 80,252 |
| 2009-07-09 | 2009-07-07 | 3.120 | 29,616 | +8,461 | 0.00% | 92,399 |
| 2009-05-26 | 2009-05-22 | 2.564 | 21,155 | -11,846 | 0.00% | 54,251 |
| 2009-05-19 | 2009-05-15 | 2.175 | 33,001 | +361 | 0.00% | 71,766 |
| 2009-04-06 | 2009-04-02 | 1.135 | 32,640 | -16,738 | 0.00% | 37,050 |
| 2009-04-03 | 2009-04-01 | 1.171 | 49,378 | -16,738 | 0.01% | 57,820 |
| 2009-04-01 | 2009-03-30 | 0.968 | 66,116 | +16,738 | 0.01% | 63,990 |
| 2009-02-12 | 2009-02-10 | 0.717 | 49,378 | -16,738 | 0.01% | 35,400 |
| 2009-01-08 | 2009-01-06 | 0.801 | 66,116 | +16,738 | 0.01% | 52,930 |
| 2009-01-07 | 2009-01-05 | 0.813 | 49,378 | -16,738 | 0.01% | 40,120 |
| 2008-12-15 | 2008-12-11 | 0.741 | 66,116 | +16,738 | 0.01% | 48,980 |
| 2008-05-28 | 2008-05-26 | 1.529 | 49,378 | -66,953 | 0.01% | 75,520 |
| 2008-05-19 | 2008-05-15 | 1.780 | 116,331 | +16,738 | 0.01% | 207,110 |
| 2008-04-15 | 2008-04-11 | 1.864 | 99,593 | -25,107 | 0.01% | 185,641 |
| 2008-03-18 | 2008-03-14 | 2.139 | 124,700 | -4,185 | 0.02% | 266,710 |
| 2008-03-10 | 2008-03-06 | 2.533 | 128,885 | +11,717 | 0.02% | 326,481 |
| 2008-02-04 | 2008-01-31 | 2.402 | 117,168 | -33,476 | 0.01% | 281,400 |
| 2008-01-30 | 2008-01-28 | 2.688 | 150,644 | -29,292 | 0.02% | 404,999 |
| 2008-01-28 | 2008-01-24 | 2.605 | 179,936 | +29,292 | 0.02% | 468,699 |
| 2008-01-25 | 2008-01-23 | 2.605 | 150,644 | +83,691 | 0.02% | 392,399 |
| 2008-01-24 | 2008-01-22 | 2.509 | 66,953 | -837 | 0.01% | 168,000 |
| 2008-01-04 | 2008-01-02 | 4.242 | 67,790 | -3,348 | 0.01% | 287,550 |
| 2008-01-03 | 2007-12-31 | 4.469 | 71,138 | +3,348 | 0.01% | 317,902 |
| 2007-12-05 | 2007-12-03 | 4.493 | 67,790 | +41,846 | 0.01% | 304,560 |
| 2007-11-30 | 2007-11-28 | 3.991 | 25,944 | -1,674 | 0.00% | 103,539 |
| 2007-11-27 | 2007-11-23 | 4.337 | 27,618 | -8,369 | 0.00% | 119,789 |
| 2007-11-26 | 2007-11-22 | 4.839 | 35,987 | -8,369 | 0.00% | 174,149 |
| 2007-11-23 | 2007-11-21 | 5.210 | 44,356 | -33,477 | 0.01% | 231,078 |
| 2007-11-22 | 2007-11-20 | 5.234 | 77,833 | +41,846 | 0.01% | 407,340 |
| 2007-11-21 | 2007-11-19 | 5.532 | 35,987 | -22,597 | 0.00% | 199,089 |
| 2007-11-19 | 2007-11-15 | 5.891 | 58,584 | +18,412 | 0.01% | 345,101 |
| 2007-11-16 | 2007-11-14 | 5.293 | 40,172 | -130,558 | 0.00% | 212,641 |
| 2007-11-15 | 2007-11-13 | 5.401 | 170,730 | 0.02% | 922,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy