History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 642,000 | +0 | 0.00% | 834,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 642,000 | +0 | 0.00% | 873,120 |
| 2025-10-10 | 2025-10-08 | 1.340 | 642,000 | +0 | 0.00% | 860,280 |
| 2025-10-09 | 2025-10-06 | 1.330 | 642,000 | +0 | 0.00% | 853,860 |
| 2025-10-08 | 2025-10-03 | 1.350 | 642,000 | +0 | 0.00% | 866,700 |
| 2025-10-06 | 2025-10-02 | 1.330 | 642,000 | -12,000 | 0.00% | 853,860 |
| 2025-09-19 | 2025-09-17 | 1.390 | 654,000 | -30,000 | 0.00% | 909,060 |
| 2025-09-18 | 2025-09-16 | 1.310 | 684,000 | +30,000 | 0.00% | 896,040 |
| 2025-09-05 | 2025-09-03 | 1.290 | 654,000 | -20,000 | 0.00% | 843,660 |
| 2025-09-03 | 2025-09-01 | 1.280 | 674,000 | -50,000 | 0.00% | 862,720 |
| 2025-08-28 | 2025-08-26 | 1.250 | 724,000 | -10,000 | 0.00% | 905,000 |
| 2025-08-13 | 2025-08-11 | 1.200 | 734,000 | -20,000 | 0.00% | 880,800 |
| 2025-08-11 | 2025-08-07 | 1.130 | 754,000 | +20,000 | 0.00% | 852,020 |
| 2025-08-05 | 2025-08-01 | 1.160 | 734,000 | -40,000 | 0.00% | 851,440 |
| 2025-07-31 | 2025-07-29 | 1.260 | 774,000 | +30,000 | 0.00% | 975,240 |
| 2025-07-30 | 2025-07-28 | 1.170 | 744,000 | +10,000 | 0.00% | 870,480 |
| 2025-07-29 | 2025-07-25 | 1.230 | 734,000 | +10,000 | 0.00% | 902,820 |
| 2025-07-28 | 2025-07-24 | 1.300 | 724,000 | -40,000 | 0.00% | 941,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 764,000 | -70,000 | 0.00% | 955,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 834,000 | +70,000 | 0.00% | 1,067,520 |
| 2025-07-22 | 2025-07-18 | 1.210 | 764,000 | +50,000 | 0.00% | 924,440 |
| 2025-07-17 | 2025-07-15 | 1.240 | 714,000 | -10,000 | 0.00% | 885,360 |
| 2025-07-15 | 2025-07-11 | 1.230 | 724,000 | +10,000 | 0.00% | 890,520 |
| 2025-07-10 | 2025-07-08 | 1.230 | 714,000 | -30,000 | 0.00% | 878,220 |
| 2025-07-09 | 2025-07-07 | 1.110 | 744,000 | -50,000 | 0.00% | 825,840 |
| 2025-07-08 | 2025-07-04 | 1.120 | 794,000 | +120,000 | 0.00% | 889,280 |
| 2025-05-26 | 2025-05-22 | 0.860 | 674,000 | +20,000 | 0.00% | 579,640 |
| 2025-04-07 | 2025-04-02 | 0.970 | 654,000 | -10,000 | 0.00% | 634,380 |
| 2025-04-02 | 2025-03-31 | 0.980 | 664,000 | -10,000 | 0.00% | 650,720 |
| 2025-03-31 | 2025-03-27 | 1.010 | 674,000 | +2,000 | 0.00% | 680,740 |
| 2025-03-21 | 2025-03-19 | 1.110 | 672,000 | +10,000 | 0.00% | 745,920 |
| 2025-03-17 | 2025-03-13 | 1.100 | 662,000 | +10,000 | 0.00% | 728,200 |
| 2025-03-10 | 2025-03-06 | 1.220 | 652,000 | -50,000 | 0.00% | 795,440 |
| 2025-03-07 | 2025-03-05 | 1.220 | 702,000 | +10,000 | 0.00% | 856,440 |
| 2025-03-04 | 2025-02-28 | 1.240 | 692,000 | -20,000 | 0.00% | 858,080 |
| 2025-02-28 | 2025-02-26 | 1.290 | 712,000 | -10,000 | 0.00% | 918,480 |
| 2025-02-24 | 2025-02-20 | 1.230 | 722,000 | -10,000 | 0.00% | 888,060 |
| 2025-02-21 | 2025-02-19 | 1.270 | 732,000 | -20,000 | 0.00% | 929,640 |
| 2025-02-18 | 2025-02-14 | 1.170 | 752,000 | +20,000 | 0.00% | 879,840 |
| 2025-02-12 | 2025-02-10 | 1.270 | 732,000 | -130,000 | 0.00% | 929,640 |
| 2025-02-11 | 2025-02-07 | 1.300 | 862,000 | +130,000 | 0.00% | 1,120,600 |
| 2025-01-22 | 2025-01-20 | 1.130 | 732,000 | +10,000 | 0.00% | 827,160 |
| 2025-01-17 | 2025-01-15 | 1.150 | 722,000 | -10,000 | 0.00% | 830,300 |
| 2025-01-16 | 2025-01-14 | 1.100 | 732,000 | -10,000 | 0.00% | 805,200 |
| 2025-01-09 | 2025-01-07 | 1.100 | 742,000 | -50,000 | 0.00% | 816,200 |
| 2024-12-30 | 2024-12-24 | 1.130 | 792,000 | +50,000 | 0.00% | 894,960 |
| 2024-12-23 | 2024-12-19 | 1.130 | 742,000 | -10,000 | 0.00% | 838,460 |
| 2024-12-13 | 2024-12-11 | 1.260 | 752,000 | +10,000 | 0.00% | 947,520 |
| 2024-12-10 | 2024-12-06 | 1.330 | 742,000 | +20,000 | 0.00% | 986,860 |
| 2024-12-09 | 2024-12-05 | 1.370 | 722,000 | +50,000 | 0.00% | 989,140 |
| 2024-12-03 | 2024-11-29 | 1.450 | 672,000 | -30,000 | 0.00% | 974,400 |
| 2024-11-25 | 2024-11-21 | 1.390 | 702,000 | +30,000 | 0.00% | 975,780 |
| 2024-11-19 | 2024-11-15 | 1.400 | 672,000 | +20,000 | 0.00% | 940,800 |
| 2024-11-18 | 2024-11-14 | 1.440 | 652,000 | -50,000 | 0.00% | 938,880 |
| 2024-11-15 | 2024-11-13 | 1.530 | 702,000 | +50,000 | 0.00% | 1,074,060 |
| 2024-11-12 | 2024-11-08 | 1.600 | 652,000 | -50,000 | 0.00% | 1,043,200 |
| 2024-11-11 | 2024-11-07 | 1.570 | 702,000 | +70,000 | 0.00% | 1,102,140 |
| 2024-11-07 | 2024-11-05 | 1.720 | 632,000 | +30,000 | 0.00% | 1,087,040 |
| 2024-11-06 | 2024-11-04 | 1.650 | 602,000 | -10,000 | 0.00% | 993,300 |
| 2024-11-05 | 2024-11-01 | 1.650 | 612,000 | -320,000 | 0.00% | 1,009,800 |
| 2024-11-04 | 2024-10-31 | 1.720 | 932,000 | +270,000 | 0.00% | 1,603,040 |
| 2024-11-01 | 2024-10-30 | 1.660 | 662,000 | -130,000 | 0.00% | 1,098,920 |
| 2024-10-30 | 2024-10-28 | 1.710 | 792,000 | -50,000 | 0.00% | 1,354,320 |
| 2024-10-29 | 2024-10-25 | 1.710 | 842,000 | +80,000 | 0.00% | 1,439,820 |
| 2024-10-28 | 2024-10-24 | 1.430 | 762,000 | -225,000 | 0.00% | 1,089,660 |
| 2024-10-25 | 2024-10-23 | 1.500 | 987,000 | +50,000 | 0.00% | 1,480,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 937,000 | +50,000 | 0.00% | 1,124,400 |
| 2024-10-23 | 2024-10-21 | 1.160 | 887,000 | +95,000 | 0.00% | 1,028,920 |
| 2024-10-15 | 2024-10-10 | 1.150 | 792,000 | +20,000 | 0.00% | 910,800 |
| 2024-10-10 | 2024-10-08 | 1.290 | 772,000 | -270,000 | 0.00% | 995,880 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,042,000 | +75,000 | 0.00% | 1,688,040 |
| 2024-10-08 | 2024-10-04 | 1.530 | 967,000 | +200,000 | 0.00% | 1,479,510 |
| 2024-10-04 | 2024-10-02 | 1.510 | 767,000 | -205,000 | 0.00% | 1,158,170 |
| 2024-10-03 | 2024-09-30 | 1.400 | 972,000 | +200,000 | 0.00% | 1,360,800 |
| 2024-09-02 | 2024-08-29 | 1.130 | 772,000 | -80,000 | 0.00% | 872,360 |
| 2024-08-20 | 2024-08-16 | 1.120 | 852,000 | -1,000 | 0.00% | 954,240 |
| 2024-08-16 | 2024-08-14 | 1.110 | 853,000 | +1,000 | 0.00% | 946,830 |
| 2024-08-09 | 2024-08-07 | 1.160 | 852,000 | -160,000 | 0.00% | 988,320 |
| 2024-08-08 | 2024-08-06 | 1.150 | 1,012,000 | +160,000 | 0.00% | 1,163,800 |
| 2024-07-05 | 2024-07-03 | 1.140 | 852,000 | +50,000 | 0.00% | 971,280 |
| 2024-06-21 | 2024-06-19 | 1.340 | 802,000 | -30,000 | 0.00% | 1,074,680 |
| 2024-06-20 | 2024-06-18 | 1.380 | 832,000 | +30,000 | 0.00% | 1,148,160 |
| 2024-06-04 | 2024-05-31 | 1.460 | 802,000 | +20,000 | 0.00% | 1,170,920 |
| 2024-06-03 | 2024-05-30 | 1.520 | 782,000 | -20,000 | 0.00% | 1,188,640 |
| 2024-05-31 | 2024-05-29 | 1.490 | 802,000 | +10,000 | 0.00% | 1,194,980 |
| 2024-05-30 | 2024-05-28 | 1.430 | 792,000 | +30,000 | 0.00% | 1,132,560 |
| 2024-05-29 | 2024-05-27 | 1.410 | 762,000 | +20,000 | 0.00% | 1,074,420 |
| 2024-05-27 | 2024-05-23 | 1.450 | 742,000 | -340,000 | 0.00% | 1,075,900 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,082,000 | +310,000 | 0.00% | 1,612,180 |
| 2024-05-17 | 2024-05-14 | 1.420 | 772,000 | -90,000 | 0.00% | 1,096,240 |
| 2024-05-16 | 2024-05-13 | 1.430 | 862,000 | +80,000 | 0.00% | 1,232,660 |
| 2024-05-13 | 2024-05-09 | 1.320 | 782,000 | +30,000 | 0.00% | 1,032,240 |
| 2024-05-09 | 2024-05-07 | 1.290 | 752,000 | -100,000 | 0.00% | 970,080 |
| 2024-05-08 | 2024-05-06 | 1.260 | 852,000 | +100,000 | 0.00% | 1,073,520 |
| 2024-04-26 | 2024-04-24 | 1.090 | 752,000 | +50,000 | 0.00% | 819,680 |
| 2024-03-21 | 2024-03-19 | 1.450 | 702,000 | -110,000 | 0.00% | 1,017,900 |
| 2024-03-20 | 2024-03-18 | 1.380 | 812,000 | +60,000 | 0.00% | 1,120,560 |
| 2024-02-14 | 2024-02-07 | 0.970 | 752,000 | -50,000 | 0.00% | 729,440 |
| 2024-02-08 | 2024-02-06 | 0.970 | 802,000 | +50,000 | 0.00% | 777,940 |
| 2024-01-22 | 2024-01-18 | 1.090 | 752,000 | -10,000 | 0.00% | 819,680 |
| 2024-01-15 | 2024-01-11 | 1.120 | 762,000 | -100,000 | 0.00% | 853,440 |
| 2024-01-03 | 2023-12-29 | 1.240 | 862,000 | -80,000 | 0.00% | 1,068,880 |
| 2024-01-02 | 2023-12-28 | 1.240 | 942,000 | +80,000 | 0.00% | 1,168,080 |
| 2023-11-27 | 2023-11-23 | 1.170 | 862,000 | -10,000 | 0.00% | 1,008,540 |
| 2023-09-25 | 2023-09-21 | 1.310 | 872,000 | -50,000 | 0.00% | 1,142,320 |
| 2023-08-28 | 2023-08-24 | 1.340 | 922,000 | +20,000 | 0.00% | 1,235,480 |
| 2023-06-26 | 2023-06-21 | 1.730 | 902,000 | -190,000 | 0.00% | 1,560,460 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,092,000 | +190,000 | 0.00% | 1,998,360 |
| 2023-06-07 | 2023-06-05 | 1.630 | 902,000 | +20,000 | 0.00% | 1,470,260 |
| 2023-06-06 | 2023-06-02 | 1.620 | 882,000 | +20,000 | 0.00% | 1,428,840 |
| 2023-06-05 | 2023-06-01 | 1.642 | 862,000 | +20,000 | 0.00% | 1,415,722 |
| 2023-06-02 | 2023-05-31 | 1.767 | 842,000 | +31,975 | 0.00% | 1,487,903 |
| 2023-05-09 | 2023-05-05 | 1.933 | 810,025 | +7,696 | 0.00% | 1,566,119 |
| 2023-04-24 | 2023-04-20 | 2.141 | 802,329 | +9,620 | 0.00% | 1,718,040 |
| 2023-04-21 | 2023-04-19 | 2.173 | 792,709 | -21,164 | 0.00% | 1,722,160 |
| 2023-04-20 | 2023-04-18 | 2.152 | 813,873 | -9,621 | 0.00% | 1,751,219 |
| 2023-04-19 | 2023-04-17 | 2.141 | 823,494 | +9,621 | 0.00% | 1,763,361 |
| 2023-04-12 | 2023-04-06 | 2.027 | 813,873 | -19,241 | 0.00% | 1,649,699 |
| 2023-04-06 | 2023-04-03 | 2.141 | 833,114 | -394,430 | 0.00% | 1,783,960 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,227,544 | +428,101 | 0.00% | 2,590,279 |
| 2023-04-03 | 2023-03-30 | 2.017 | 799,443 | -48,101 | 0.00% | 1,612,140 |
| 2023-03-31 | 2023-03-29 | 2.006 | 847,544 | +48,101 | 0.00% | 1,700,329 |
| 2023-03-16 | 2023-03-14 | 1.965 | 799,443 | +19,240 | 0.00% | 1,570,590 |
| 2023-03-01 | 2023-02-27 | 2.152 | 780,203 | -101,012 | 0.00% | 1,678,771 |
| 2023-02-22 | 2023-02-20 | 2.276 | 881,215 | +101,012 | 0.00% | 2,006,040 |
| 2023-02-21 | 2023-02-17 | 2.235 | 780,203 | +19,241 | 0.00% | 1,743,651 |
| 2023-02-14 | 2023-02-10 | 2.287 | 760,962 | -9,620 | 0.00% | 1,740,200 |
| 2023-02-09 | 2023-02-07 | 2.297 | 770,582 | -19,241 | 0.00% | 1,770,209 |
| 2023-02-08 | 2023-02-06 | 2.308 | 789,823 | +48,101 | 0.00% | 1,822,620 |
| 2023-02-06 | 2023-02-02 | 2.453 | 741,722 | -885,063 | 0.00% | 1,819,561 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,626,785 | +913,924 | 0.01% | 4,075,310 |
| 2023-02-01 | 2023-01-30 | 2.256 | 712,861 | -9,620 | 0.00% | 1,607,971 |
| 2023-01-30 | 2023-01-26 | 2.339 | 722,481 | -28,861 | 0.00% | 1,689,750 |
| 2023-01-27 | 2023-01-20 | 2.308 | 751,342 | +28,861 | 0.00% | 1,733,821 |
| 2023-01-26 | 2023-01-19 | 2.193 | 722,481 | -48,101 | 0.00% | 1,584,610 |
| 2023-01-16 | 2023-01-12 | 2.173 | 770,582 | +9,620 | 0.00% | 1,674,089 |
| 2023-01-11 | 2023-01-09 | 2.152 | 760,962 | -38,481 | 0.00% | 1,637,370 |
| 2023-01-10 | 2023-01-06 | 2.173 | 799,443 | +38,481 | 0.00% | 1,736,790 |
| 2023-01-06 | 2023-01-04 | 2.089 | 760,962 | +48,101 | 0.00% | 1,589,910 |
| 2023-01-03 | 2022-12-29 | 2.089 | 712,861 | -28,861 | 0.00% | 1,489,411 |
| 2022-12-30 | 2022-12-28 | 2.193 | 741,722 | +28,861 | 0.00% | 1,626,811 |
| 2022-10-26 | 2022-10-24 | 2.089 | 712,861 | +4,810 | 0.00% | 1,489,411 |
| 2022-09-26 | 2022-09-22 | 2.588 | 708,051 | +5,652 | 0.00% | 1,832,549 |
| 2022-09-19 | 2022-09-15 | 2.682 | 702,399 | +19,087 | 0.00% | 1,884,160 |
| 2022-09-09 | 2022-09-07 | 2.871 | 683,312 | -181,326 | 0.00% | 1,961,840 |
| 2022-09-08 | 2022-09-06 | 2.955 | 864,638 | +181,326 | 0.00% | 2,554,921 |
| 2022-09-01 | 2022-08-30 | 3.133 | 683,312 | +19,087 | 0.00% | 2,140,840 |
| 2022-08-30 | 2022-08-26 | 3.206 | 664,225 | -19,087 | 0.00% | 2,129,760 |
| 2022-08-29 | 2022-08-25 | 3.144 | 683,312 | -4,772 | 0.00% | 2,148,000 |
| 2022-08-24 | 2022-08-22 | 3.144 | 688,084 | -19,087 | 0.00% | 2,163,001 |
| 2022-08-23 | 2022-08-19 | 3.196 | 707,171 | +19,087 | 0.00% | 2,260,051 |
| 2022-08-22 | 2022-08-18 | 3.133 | 688,084 | +14,316 | 0.00% | 2,155,791 |
| 2022-08-04 | 2022-08-02 | 3.301 | 673,768 | +19,086 | 0.00% | 2,223,899 |
| 2022-08-03 | 2022-08-01 | 3.521 | 654,682 | +23,859 | 0.00% | 2,304,962 |
| 2022-08-02 | 2022-07-29 | 3.594 | 630,823 | +9,544 | 0.00% | 2,267,230 |
| 2022-08-01 | 2022-07-28 | 3.720 | 621,279 | +19,087 | 0.00% | 2,311,048 |
| 2022-07-22 | 2022-07-20 | 3.804 | 602,192 | +9,543 | 0.00% | 2,290,528 |
| 2022-07-20 | 2022-07-18 | 3.971 | 592,649 | +38,174 | 0.00% | 2,353,590 |
| 2022-07-19 | 2022-07-15 | 3.992 | 554,475 | -28,631 | 0.00% | 2,213,609 |
| 2022-07-18 | 2022-07-14 | 3.950 | 583,106 | -33,402 | 0.00% | 2,303,472 |
| 2022-07-14 | 2022-07-12 | 3.846 | 616,508 | +9,544 | 0.00% | 2,370,821 |
| 2022-07-13 | 2022-07-11 | 3.929 | 606,964 | -9,544 | 0.00% | 2,384,999 |
| 2022-07-12 | 2022-07-08 | 4.066 | 616,508 | +28,631 | 0.00% | 2,506,481 |
| 2022-07-11 | 2022-07-07 | 3.992 | 587,877 | -9,544 | 0.00% | 2,346,959 |
| 2022-07-08 | 2022-07-06 | 4.013 | 597,421 | +9,544 | 0.00% | 2,397,581 |
| 2022-07-07 | 2022-07-05 | 4.045 | 587,877 | -28,631 | 0.00% | 2,377,759 |
| 2022-07-06 | 2022-07-04 | 4.076 | 616,508 | -23,858 | 0.00% | 2,512,941 |
| 2022-07-05 | 2022-06-30 | 3.971 | 640,366 | +23,858 | 0.00% | 2,543,089 |
| 2022-07-04 | 2022-06-29 | 3.950 | 616,508 | -100,206 | 0.00% | 2,435,421 |
| 2022-06-30 | 2022-06-28 | 4.108 | 716,714 | +81,119 | 0.00% | 2,943,920 |
| 2022-06-29 | 2022-06-27 | 3.961 | 635,595 | -238,586 | 0.00% | 2,517,482 |
| 2022-06-28 | 2022-06-24 | 3.919 | 874,181 | +243,358 | 0.00% | 3,425,839 |
| 2022-06-22 | 2022-06-20 | 3.458 | 630,823 | -33,402 | 0.00% | 2,181,300 |
| 2022-06-21 | 2022-06-17 | 3.479 | 664,225 | +23,859 | 0.00% | 2,310,720 |
| 2022-06-17 | 2022-06-15 | 3.343 | 640,366 | -9,544 | 0.00% | 2,140,489 |
| 2022-06-16 | 2022-06-14 | 3.458 | 649,910 | +9,544 | 0.00% | 2,247,301 |
| 2022-06-15 | 2022-06-13 | 3.510 | 640,366 | -125,020 | 0.00% | 2,247,849 |
| 2022-06-14 | 2022-06-10 | 3.489 | 765,386 | +77,302 | 0.00% | 2,670,661 |
| 2022-06-13 | 2022-06-09 | 3.311 | 688,084 | -167,010 | 0.00% | 2,278,361 |
| 2022-06-10 | 2022-06-08 | 3.280 | 855,094 | +162,239 | 0.00% | 2,804,479 |
| 2022-06-09 | 2022-06-07 | 3.060 | 692,855 | -28,631 | 0.00% | 2,119,919 |
| 2022-06-08 | 2022-06-06 | 2.997 | 721,486 | +47,718 | 0.00% | 2,162,161 |
| 2022-06-07 | 2022-06-02 | 2.944 | 673,768 | -9,544 | 0.00% | 1,983,859 |
| 2022-06-02 | 2022-05-31 | 2.955 | 683,312 | -9,543 | 0.00% | 2,019,120 |
| 2022-05-26 | 2022-05-24 | 2.829 | 692,855 | -9,544 | 0.00% | 1,960,199 |
| 2022-05-23 | 2022-05-19 | 2.672 | 702,399 | -28,630 | 0.00% | 1,876,800 |
| 2022-05-16 | 2022-05-12 | 2.389 | 731,029 | -66,804 | 0.00% | 1,746,479 |
| 2022-05-13 | 2022-05-11 | 2.473 | 797,833 | +66,804 | 0.00% | 1,972,959 |
| 2022-05-06 | 2022-05-04 | 2.567 | 731,029 | -944,803 | 0.00% | 1,876,699 |
| 2022-05-03 | 2022-04-28 | 2.620 | 1,675,832 | -71,576 | 0.01% | 4,390,000 |
| 2022-04-29 | 2022-04-27 | 2.609 | 1,747,408 | +62,033 | 0.01% | 4,559,190 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,685,375 | +9,543 | 0.01% | 4,203,079 |
| 2022-04-22 | 2022-04-20 | 2.745 | 1,675,832 | -9,543 | 0.01% | 4,600,720 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,685,375 | -3,818 | 0.01% | 4,803,519 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,689,193 | +3,818 | 0.01% | 4,655,100 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,685,375 | -9,544 | 0.01% | 4,256,059 |
| 2022-04-12 | 2022-04-08 | 2.630 | 1,694,919 | +9,544 | 0.01% | 4,457,760 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,685,375 | +28,630 | 0.01% | 4,538,619 |
| 2022-04-07 | 2022-04-04 | 2.808 | 1,656,745 | -19,087 | 0.01% | 4,652,480 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,675,832 | -3,817 | 0.01% | 4,723,640 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,679,649 | -5,726 | 0.01% | 5,086,399 |
| 2022-03-31 | 2022-03-29 | 2.682 | 1,685,375 | +9,543 | 0.01% | 4,520,959 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,675,832 | +19,087 | 0.01% | 4,425,120 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,656,745 | -9,544 | 0.01% | 4,409,440 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,666,289 | +19,087 | 0.01% | 3,980,881 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,647,202 | -19,087 | 0.01% | 4,936,361 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,666,289 | +19,087 | 0.01% | 4,504,681 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,647,202 | +23,859 | 0.01% | 5,039,921 |
| 2022-03-04 | 2022-03-02 | 3.018 | 1,623,343 | +4,772 | 0.01% | 4,898,880 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,618,571 | -19,087 | 0.01% | 4,918,399 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,637,658 | -38,174 | 0.01% | 4,804,800 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,675,832 | -38,174 | 0.01% | 5,232,880 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,714,006 | +38,174 | 0.01% | 5,154,520 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,675,832 | -9,543 | 0.01% | 4,776,320 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,685,375 | -9,544 | 0.01% | 4,662,239 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,694,919 | +9,544 | 0.01% | 4,617,600 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,685,375 | -19,087 | 0.01% | 4,450,319 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,704,462 | +9,543 | 0.01% | 4,286,399 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,694,919 | -66,804 | 0.01% | 4,280,160 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,761,723 | +19,087 | 0.01% | 4,522,700 |
| 2022-01-18 | 2022-01-14 | 2.756 | 1,742,636 | +9,543 | 0.01% | 4,802,379 |
| 2022-01-13 | 2022-01-11 | 2.777 | 1,733,093 | -9,543 | 0.01% | 4,812,401 |
| 2022-01-11 | 2022-01-07 | 2.850 | 1,742,636 | -23,859 | 0.01% | 4,966,719 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,766,495 | -14,315 | 0.01% | 4,960,680 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,780,810 | +8,589 | 0.01% | 5,075,520 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,772,221 | -22,904 | 0.01% | 5,348,160 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,795,125 | +28,630 | 0.01% | 5,530,139 |
| 2022-01-04 | 2021-12-31 | 2.965 | 1,766,495 | +38,174 | 0.01% | 5,238,330 |
| 2022-01-03 | 2021-12-29 | 2.986 | 1,728,321 | -23,859 | 0.01% | 5,161,350 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,752,180 | -66,804 | 0.01% | 5,140,801 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,818,984 | -14,315 | 0.01% | 4,974,660 |
| 2021-12-28 | 2021-12-22 | 2.567 | 1,833,299 | +9,543 | 0.01% | 4,706,450 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,823,756 | +1,909 | 0.01% | 4,873,051 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,821,847 | +47,717 | 0.01% | 4,447,970 |
| 2021-12-21 | 2021-12-17 | 2.766 | 1,774,130 | +28,631 | 0.01% | 4,907,761 |
| 2021-12-20 | 2021-12-16 | 2.976 | 1,745,499 | +28,630 | 0.01% | 5,194,359 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,716,869 | +7,635 | 0.01% | 5,199,110 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,709,234 | -2,863 | 0.01% | 4,567,050 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,712,097 | +47,717 | 0.01% | 4,700,280 |
| 2021-12-10 | 2021-12-08 | 2.840 | 1,664,380 | -19,087 | 0.01% | 4,726,240 |
| 2021-12-09 | 2021-12-07 | 2.798 | 1,683,467 | +19,087 | 0.01% | 4,709,881 |
| 2021-12-06 | 2021-12-02 | 2.861 | 1,664,380 | -19,087 | 0.01% | 4,761,120 |
| 2021-12-03 | 2021-12-01 | 2.829 | 1,683,467 | +4,772 | 0.01% | 4,762,801 |
| 2021-12-01 | 2021-11-29 | 3.123 | 1,678,695 | +9,543 | 0.01% | 5,241,820 |
| 2021-11-30 | 2021-11-26 | 3.196 | 1,669,152 | -28,630 | 0.01% | 5,334,451 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,697,782 | +7,635 | 0.01% | 5,888,490 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,690,147 | +38,174 | 0.01% | 5,791,169 |
| 2021-11-24 | 2021-11-22 | 3.615 | 1,651,973 | +9,543 | 0.01% | 5,971,949 |
| 2021-11-23 | 2021-11-19 | 3.458 | 1,642,430 | -85,891 | 0.01% | 5,679,300 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,728,321 | +62,032 | 0.01% | 6,121,180 |
| 2021-11-19 | 2021-11-17 | 3.343 | 1,666,289 | +21,950 | 0.01% | 5,569,741 |
| 2021-11-18 | 2021-11-16 | 3.364 | 1,644,339 | -171,782 | 0.01% | 5,530,831 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,816,121 | +143,152 | 0.01% | 5,937,360 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,672,969 | -1,403,843 | 0.01% | 5,206,410 |
| 2021-11-15 | 2021-11-11 | 2.861 | 3,076,812 | -1,497,370 | 0.01% | 8,801,519 |
| 2021-11-12 | 2021-11-10 | 2.672 | 4,574,182 | +973,434 | 0.02% | 12,222,151 |
| 2021-11-11 | 2021-11-09 | 2.903 | 3,600,748 | -227,135 | 0.02% | 10,451,209 |
| 2021-11-10 | 2021-11-08 | 2.829 | 3,827,883 | +572,608 | 0.02% | 10,829,701 |
| 2021-11-09 | 2021-11-05 | 3.028 | 3,255,275 | -57,261 | 0.01% | 9,857,790 |
| 2021-11-08 | 2021-11-04 | 3.112 | 3,312,536 | -1,655,791 | 0.01% | 10,308,871 |
| 2021-11-05 | 2021-11-03 | 2.861 | 4,968,327 | +2,164,458 | 0.02% | 14,212,381 |
| 2021-11-04 | 2021-11-02 | 3.353 | 2,803,869 | -780,656 | 0.01% | 9,401,599 |
| 2021-11-03 | 2021-11-01 | 3.772 | 3,584,525 | +624,143 | 0.01% | 13,521,602 |
| 2021-04-07 | 2021-03-31 | 2.075 | 2,960,382 | +28,630 | 0.01% | 6,141,960 |
| 2021-04-01 | 2021-03-30 | 2.127 | 2,931,752 | -9,543 | 0.01% | 6,236,161 |
| 2021-03-31 | 2021-03-29 | 1.991 | 2,941,295 | +9,543 | 0.01% | 5,855,800 |
| 2021-03-30 | 2021-03-26 | 2.159 | 2,931,752 | -96,389 | 0.01% | 6,328,321 |
| 2021-03-29 | 2021-03-25 | 2.012 | 3,028,141 | +28,631 | 0.01% | 6,092,161 |
| 2021-03-26 | 2021-03-24 | 1.970 | 2,999,510 | -466,676 | 0.01% | 5,908,839 |
| 2021-03-25 | 2021-03-23 | 2.106 | 3,466,186 | +9,544 | 0.01% | 7,300,321 |
| 2021-03-24 | 2021-03-22 | 2.200 | 3,456,642 | +47,717 | 0.01% | 7,606,200 |
| 2021-03-23 | 2021-03-19 | 2.211 | 3,408,925 | -4,772 | 0.01% | 7,536,920 |
| 2021-03-22 | 2021-03-18 | 2.483 | 3,413,697 | -190,869 | 0.01% | 8,477,491 |
| 2021-03-19 | 2021-03-17 | 2.504 | 3,604,566 | -312,071 | 0.02% | 9,027,031 |
| 2021-03-18 | 2021-03-16 | 2.641 | 3,916,637 | +365,515 | 0.02% | 10,342,080 |
| 2021-03-17 | 2021-03-15 | 2.410 | 3,551,122 | -36,266 | 0.01% | 8,558,299 |
| 2021-03-16 | 2021-03-12 | 2.494 | 3,587,388 | -57,260 | 0.01% | 8,946,421 |
| 2021-03-15 | 2021-03-11 | 2.536 | 3,644,648 | -904,721 | 0.02% | 9,241,979 |
| 2021-03-12 | 2021-03-10 | 2.389 | 4,549,369 | -9,543 | 0.02% | 10,868,761 |
| 2021-03-11 | 2021-03-09 | 2.284 | 4,558,912 | +240,495 | 0.02% | 10,413,860 |
| 2021-03-10 | 2021-03-08 | 2.242 | 4,318,417 | +404,643 | 0.02% | 9,683,500 |
| 2021-03-09 | 2021-03-05 | 3.018 | 3,913,774 | -124,065 | 0.02% | 11,810,880 |
| 2021-03-08 | 2021-03-04 | 3.102 | 4,037,839 | +47,717 | 0.02% | 12,523,760 |
| 2021-03-05 | 2021-03-03 | 3.385 | 3,990,122 | -47,717 | 0.02% | 13,504,631 |
| 2021-03-04 | 2021-03-02 | 3.091 | 4,037,839 | -62,032 | 0.02% | 12,481,450 |
| 2021-03-03 | 2021-03-01 | 3.206 | 4,099,871 | -115,476 | 0.02% | 13,145,758 |
| 2021-03-02 | 2021-02-26 | 2.986 | 4,215,347 | +360,742 | 0.02% | 12,588,449 |
| 2021-03-01 | 2021-02-25 | 2.892 | 3,854,605 | -162,238 | 0.02% | 11,147,641 |
| 2021-02-26 | 2021-02-24 | 2.483 | 4,016,843 | -240,496 | 0.02% | 9,975,329 |
| 2021-02-24 | 2021-02-22 | 2.944 | 4,257,339 | -66,804 | 0.02% | 12,535,411 |
| 2021-02-23 | 2021-02-19 | 3.238 | 4,324,143 | +67,759 | 0.02% | 14,000,790 |
| 2021-02-22 | 2021-02-18 | 3.185 | 4,256,384 | +119,293 | 0.02% | 13,558,399 |
| 2021-02-19 | 2021-02-17 | 3.688 | 4,137,091 | -38,174 | 0.02% | 15,259,200 |
| 2021-02-18 | 2021-02-16 | 3.678 | 4,175,265 | +109,750 | 0.02% | 15,356,251 |
| 2021-02-17 | 2021-02-11 | 3.825 | 4,065,515 | -1,069,822 | 0.02% | 15,549,000 |
| 2021-02-16 | 2021-02-09 | 3.919 | 5,135,337 | +1,087,955 | 0.02% | 20,124,939 |
| 2021-02-10 | 2021-02-08 | 3.332 | 4,047,382 | +276,760 | 0.02% | 13,486,378 |
| 2021-02-09 | 2021-02-05 | 3.343 | 3,770,622 | -530,617 | 0.02% | 12,603,690 |
| 2021-02-08 | 2021-02-04 | 3.416 | 4,301,239 | +435,182 | 0.02% | 14,692,822 |
| 2021-02-05 | 2021-02-03 | 3.060 | 3,866,057 | -1,918,236 | 0.02% | 11,828,921 |
| 2021-02-04 | 2021-02-02 | 3.144 | 5,784,293 | +435,182 | 0.02% | 18,183,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 5,349,111 | +19,087 | 0.02% | 12,387,051 |
| 2021-02-02 | 2021-01-29 | 2.515 | 5,330,024 | -430,410 | 0.02% | 13,404,000 |
| 2021-02-01 | 2021-01-28 | 2.326 | 5,760,434 | +9,543 | 0.02% | 13,399,920 |
| 2021-01-29 | 2021-01-27 | 2.588 | 5,750,891 | -81,119 | 0.02% | 14,884,221 |
| 2021-01-28 | 2021-01-26 | 2.777 | 5,832,010 | -3,205,649 | 0.02% | 16,194,150 |
| 2021-01-27 | 2021-01-25 | 2.693 | 9,037,659 | +3,604,566 | 0.04% | 24,337,900 |
| 2021-01-25 | 2021-01-21 | 2.127 | 5,433,093 | +706,216 | 0.02% | 11,556,790 |
| 2021-01-22 | 2021-01-20 | 2.022 | 4,726,877 | +1,221,563 | 0.02% | 9,559,290 |
| 2021-01-21 | 2021-01-19 | 1.970 | 3,505,314 | -2,197,859 | 0.01% | 6,905,240 |
| 2021-01-20 | 2021-01-18 | 1.781 | 5,703,173 | +1,173,846 | 0.03% | 10,159,200 |
| 2021-01-19 | 2021-01-15 | 1.446 | 4,529,327 | +610,781 | 0.02% | 6,549,480 |
| 2021-01-18 | 2021-01-14 | 1.488 | 3,918,546 | +1,899,149 | 0.02% | 5,830,520 |
| 2021-01-15 | 2021-01-13 | 1.289 | 2,019,397 | -143,152 | 0.01% | 2,602,680 |
| 2021-01-14 | 2021-01-12 | 1.341 | 2,162,549 | +343,565 | 0.01% | 2,900,481 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,818,984 | +28,630 | 0.01% | 2,515,920 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,790,354 | -739,618 | 0.01% | 2,757,721 |
| 2021-01-11 | 2021-01-07 | 1.530 | 2,529,972 | +627,006 | 0.01% | 3,870,460 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,902,966 | +28,630 | 0.01% | 2,412,739 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,874,336 | -38,174 | 0.01% | 2,415,720 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,912,510 | -563,064 | 0.01% | 2,605,200 |
| 2021-01-05 | 2020-12-31 | 1.289 | 2,475,574 | +706,216 | 0.01% | 3,190,620 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,769,358 | +122,156 | 0.01% | 2,465,820 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,647,202 | -849,368 | 0.01% | 2,519,961 |
| 2020-12-29 | 2020-12-24 | 1.477 | 2,496,570 | +57,261 | 0.01% | 3,688,560 |
| 2020-12-28 | 2020-12-22 | 1.373 | 2,439,309 | +830,281 | 0.01% | 3,348,360 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,609,028 | -135,517 | 0.01% | 2,512,140 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,744,545 | -2,574,826 | 0.01% | 2,778,560 |
| 2020-12-21 | 2020-12-17 | 1.540 | 4,319,371 | +897,085 | 0.02% | 6,653,220 |
| 2020-12-18 | 2020-12-16 | 1.394 | 3,422,286 | -200,412 | 0.02% | 4,769,380 |
| 2020-12-17 | 2020-12-15 | 1.341 | 3,622,698 | -753,934 | 0.02% | 4,858,880 |
| 2020-12-16 | 2020-12-14 | 1.174 | 4,376,632 | +19,087 | 0.02% | 5,136,320 |
| 2020-12-15 | 2020-12-11 | 1.153 | 4,357,545 | -47,717 | 0.02% | 5,022,600 |
| 2020-12-14 | 2020-12-10 | 1.006 | 4,405,262 | -57,261 | 0.02% | 4,431,360 |
| 2020-12-11 | 2020-12-09 | 0.974 | 4,462,523 | +104,978 | 0.02% | 4,348,680 |
| 2020-12-10 | 2020-12-08 | 1.142 | 4,357,545 | -381,738 | 0.02% | 4,976,940 |
| 2020-12-09 | 2020-12-07 | 1.174 | 4,739,283 | -2,567,192 | 0.02% | 5,561,919 |
| 2020-12-08 | 2020-12-04 | 0.943 | 7,306,475 | -343,565 | 0.04% | 6,890,400 |
| 2020-12-07 | 2020-12-03 | 0.943 | 7,650,040 | +47,718 | 0.04% | 7,214,400 |
| 2020-12-04 | 2020-12-02 | 0.922 | 7,602,322 | -2,700,800 | 0.04% | 7,010,080 |
| 2020-12-03 | 2020-12-01 | 0.943 | 10,303,122 | +286,304 | 0.05% | 9,716,400 |
| 2020-12-02 | 2020-11-30 | 0.828 | 10,016,818 | +286,304 | 0.05% | 8,291,840 |
| 2020-12-01 | 2020-11-27 | 0.618 | 9,730,514 | +3,865,102 | 0.05% | 6,015,640 |
| 2020-11-27 | 2020-11-25 | 0.713 | 5,865,412 | -419,912 | 0.03% | 4,179,280 |
| 2020-11-26 | 2020-11-24 | 0.733 | 6,285,324 | +85,891 | 0.03% | 4,610,200 |
| 2020-11-25 | 2020-11-23 | 0.671 | 6,199,433 | +334,021 | 0.03% | 4,157,440 |
| 2020-11-23 | 2020-11-19 | 0.513 | 5,865,412 | -410,369 | 0.03% | 3,011,540 |
| 2020-11-20 | 2020-11-18 | 0.503 | 6,275,781 | +391,282 | 0.03% | 3,156,480 |
| 2020-11-16 | 2020-11-12 | 0.466 | 5,884,499 | -95,435 | 0.03% | 2,743,870 |
| 2020-11-12 | 2020-11-10 | 0.451 | 5,979,934 | -143,152 | 0.03% | 2,694,380 |
| 2020-11-11 | 2020-11-09 | 0.424 | 6,123,086 | -935,259 | 0.03% | 2,598,480 |
| 2020-11-10 | 2020-11-06 | 0.398 | 7,058,345 | +954,346 | 0.03% | 2,810,480 |
| 2020-11-03 | 2020-10-30 | 0.372 | 6,103,999 | -171,782 | 0.03% | 2,270,580 |
| 2020-11-02 | 2020-10-29 | 0.377 | 6,275,781 | +143,152 | 0.03% | 2,367,360 |
| 2020-10-29 | 2020-10-27 | 0.388 | 6,132,629 | -2,863,039 | 0.03% | 2,377,620 |
| 2020-10-27 | 2020-10-22 | 0.393 | 8,995,668 | -954,346 | 0.04% | 3,534,750 |
| 2020-10-23 | 2020-10-21 | 0.430 | 9,950,014 | +3,891,824 | 0.05% | 4,274,660 |
| 2020-10-21 | 2020-10-19 | 0.388 | 6,058,190 | +1,087,955 | 0.03% | 2,348,760 |
| 2020-10-20 | 2020-10-16 | 0.351 | 4,970,235 | +78,256 | 0.02% | 1,744,680 |
| 2020-10-14 | 2020-10-09 | 0.435 | 4,891,979 | -2,242,714 | 0.02% | 2,127,290 |
| 2020-10-12 | 2020-10-08 | 0.477 | 7,134,693 | +2,576,735 | 0.04% | 3,401,580 |
| 2020-10-09 | 2020-10-07 | 0.430 | 4,557,958 | -57,260 | 0.02% | 1,958,160 |
| 2020-10-08 | 2020-10-06 | 0.414 | 4,615,218 | -362,652 | 0.02% | 1,910,220 |
| 2020-10-06 | 2020-09-30 | 0.341 | 4,977,870 | +95,435 | 0.02% | 1,695,200 |
| 2020-09-23 | 2020-09-21 | 0.304 | 4,882,435 | -95,435 | 0.02% | 1,483,640 |
| 2020-09-22 | 2020-09-18 | 0.314 | 4,977,870 | +95,435 | 0.02% | 1,564,800 |
| 2020-09-16 | 2020-09-14 | 0.314 | 4,882,435 | -28,631 | 0.02% | 1,534,800 |
| 2020-09-01 | 2020-08-28 | 0.346 | 4,911,066 | -38,174 | 0.02% | 1,698,180 |
| 2020-08-27 | 2020-08-25 | 0.335 | 4,949,240 | +38,174 | 0.02% | 1,659,520 |
| 2020-08-25 | 2020-08-21 | 0.372 | 4,911,066 | +171,783 | 0.02% | 1,826,830 |
| 2020-08-14 | 2020-08-12 | 0.314 | 4,739,283 | -190,870 | 0.02% | 1,489,800 |
| 2020-08-13 | 2020-08-11 | 0.330 | 4,930,153 | +190,870 | 0.02% | 1,627,290 |
| 2020-08-11 | 2020-08-07 | 0.309 | 4,739,283 | +95,434 | 0.02% | 1,464,970 |
| 2020-08-10 | 2020-08-06 | 0.309 | 4,643,849 | -2,863,039 | 0.02% | 1,435,470 |
| 2020-08-07 | 2020-08-05 | 0.278 | 7,506,888 | +2,863,039 | 0.04% | 2,084,490 |
| 2020-08-04 | 2020-07-31 | 0.251 | 4,643,849 | -572,608 | 0.02% | 1,167,840 |
| 2020-08-03 | 2020-07-30 | 0.255 | 5,216,457 | +572,608 | 0.03% | 1,328,238 |
| 2020-07-23 | 2020-07-21 | 0.239 | 4,643,849 | -57,261 | 0.02% | 1,109,448 |
| 2020-07-16 | 2020-07-14 | 0.248 | 4,701,110 | -840,779 | 0.02% | 1,167,462 |
| 2020-07-15 | 2020-07-13 | 0.251 | 5,541,889 | +840,779 | 0.03% | 1,393,680 |
| 2020-07-14 | 2020-07-10 | 0.250 | 4,701,110 | -19,087 | 0.02% | 1,177,314 |
| 2020-07-08 | 2020-07-06 | 0.243 | 4,720,197 | -95,434 | 0.02% | 1,147,472 |
| 2020-07-07 | 2020-07-03 | 0.233 | 4,815,631 | -190,869 | 0.02% | 1,120,212 |
| 2020-07-06 | 2020-07-02 | 0.236 | 5,006,500 | -28,631 | 0.02% | 1,180,350 |
| 2020-07-03 | 2020-06-30 | 0.229 | 5,035,131 | +286,304 | 0.02% | 1,155,444 |
| 2020-06-19 | 2020-06-17 | 0.235 | 4,748,827 | +28,630 | 0.03% | 1,114,624 |
| 2020-06-10 | 2020-06-08 | 0.258 | 4,720,197 | -5,916,946 | 0.02% | 1,216,716 |
| 2020-06-09 | 2020-06-05 | 0.272 | 10,637,143 | +5,916,946 | 0.06% | 2,897,960 |
| 2020-06-08 | 2020-06-04 | 0.247 | 4,720,197 | -190,869 | 0.02% | 1,167,256 |
| 2020-05-29 | 2020-05-27 | 0.235 | 4,911,066 | -383,647 | 0.03% | 1,152,704 |
| 2020-05-28 | 2020-05-26 | 0.239 | 5,294,713 | +383,647 | 0.03% | 1,264,944 |
| 2020-05-25 | 2020-05-21 | 0.249 | 4,911,066 | -95,434 | 0.03% | 1,224,748 |
| 2020-05-22 | 2020-05-20 | 0.260 | 5,006,500 | +228,088 | 0.03% | 1,301,008 |
| 2020-05-13 | 2020-05-11 | 0.245 | 4,778,412 | -381,738 | 0.03% | 1,171,638 |
| 2020-05-12 | 2020-05-08 | 0.255 | 5,160,150 | +381,738 | 0.03% | 1,313,901 |
| 2020-05-08 | 2020-05-06 | 0.225 | 4,778,412 | +95,435 | 0.03% | 1,076,505 |
| 2020-05-07 | 2020-05-05 | 0.231 | 4,682,977 | +95,435 | 0.02% | 1,079,540 |
| 2020-03-31 | 2020-03-27 | 0.267 | 4,587,542 | +95,434 | 0.02% | 1,225,785 |
| 2020-03-19 | 2020-03-17 | 0.278 | 4,492,108 | +57,261 | 0.02% | 1,247,355 |
| 2020-03-03 | 2020-02-28 | 0.388 | 4,434,847 | -190,869 | 0.02% | 1,719,390 |
| 2020-03-02 | 2020-02-27 | 0.409 | 4,625,716 | -38,174 | 0.02% | 1,890,330 |
| 2020-02-28 | 2020-02-26 | 0.414 | 4,663,890 | +229,043 | 0.02% | 1,930,365 |
| 2020-02-19 | 2020-02-17 | 0.414 | 4,434,847 | +57,261 | 0.02% | 1,835,565 |
| 2020-02-18 | 2020-02-14 | 0.409 | 4,377,586 | +9,543 | 0.02% | 1,788,930 |
| 2020-02-17 | 2020-02-13 | 0.430 | 4,368,043 | -95,434 | 0.02% | 1,876,570 |
| 2020-02-14 | 2020-02-12 | 0.456 | 4,463,477 | -2,529,018 | 0.02% | 2,034,495 |
| 2020-02-13 | 2020-02-11 | 0.414 | 6,992,495 | +2,519,474 | 0.04% | 2,894,165 |
| 2020-02-07 | 2020-02-05 | 0.335 | 4,473,021 | -9,543 | 0.02% | 1,499,840 |
| 2020-01-29 | 2020-01-22 | 0.382 | 4,482,564 | +57,260 | 0.02% | 1,714,405 |
| 2020-01-21 | 2020-01-17 | 0.414 | 4,425,304 | -57,260 | 0.02% | 1,831,615 |
| 2020-01-20 | 2020-01-16 | 0.398 | 4,482,564 | +954,346 | 0.02% | 1,784,860 |
| 2020-01-15 | 2020-01-13 | 0.393 | 3,528,218 | +76,348 | 0.02% | 1,386,375 |
| 2019-07-30 | 2019-07-26 | 0.482 | 3,451,870 | -28,631 | 0.02% | 1,663,820 |
| 2019-07-25 | 2019-07-23 | 0.466 | 3,480,501 | -95,434 | 0.02% | 1,622,915 |
| 2019-07-04 | 2019-07-02 | 0.456 | 3,575,935 | -66,805 | 0.02% | 1,629,945 |
| 2019-07-02 | 2019-06-27 | 0.451 | 3,642,740 | +19,087 | 0.02% | 1,641,310 |
| 2019-06-19 | 2019-06-17 | 0.445 | 3,623,653 | -47,717 | 0.02% | 1,613,725 |
| 2019-06-14 | 2019-06-12 | 0.477 | 3,671,370 | -190,869 | 0.02% | 1,750,385 |
| 2019-06-10 | 2019-06-05 | 0.534 | 3,862,239 | +95,434 | 0.02% | 2,063,970 |
| 2019-05-08 | 2019-05-06 | 0.534 | 3,766,805 | -19,087 | 0.02% | 2,012,970 |
| 2019-05-02 | 2019-04-29 | 0.566 | 3,785,892 | -9,543 | 0.02% | 2,142,180 |
| 2019-04-23 | 2019-04-17 | 0.618 | 3,795,435 | -95,435 | 0.02% | 2,346,430 |
| 2019-04-15 | 2019-04-11 | 0.608 | 3,890,870 | +95,435 | 0.02% | 2,364,660 |
| 2019-04-09 | 2019-04-04 | 0.629 | 3,795,435 | -95,435 | 0.02% | 2,386,200 |
| 2019-04-08 | 2019-04-03 | 0.608 | 3,890,870 | +95,435 | 0.02% | 2,364,660 |
| 2019-04-04 | 2019-04-02 | 0.639 | 3,795,435 | -95,435 | 0.02% | 2,425,970 |
| 2019-04-02 | 2019-03-29 | 0.576 | 3,890,870 | +95,435 | 0.02% | 2,242,350 |
| 2019-03-19 | 2019-03-15 | 0.650 | 3,795,435 | -28,630 | 0.02% | 2,465,740 |
| 2019-03-11 | 2019-03-07 | 0.692 | 3,824,065 | +124,065 | 0.02% | 2,644,620 |
| 2019-02-27 | 2019-02-25 | 0.817 | 3,700,000 | +95,434 | 0.02% | 3,024,060 |
| 2019-02-25 | 2019-02-21 | 0.786 | 3,604,566 | -104,978 | 0.02% | 2,832,750 |
| 2019-02-22 | 2019-02-20 | 0.754 | 3,709,544 | +190,869 | 0.02% | 2,798,640 |
| 2019-02-20 | 2019-02-18 | 0.754 | 3,518,675 | -95,434 | 0.02% | 2,654,640 |
| 2019-02-15 | 2019-02-13 | 0.702 | 3,614,109 | +95,434 | 0.02% | 2,537,290 |
| 2019-02-14 | 2019-02-12 | 0.702 | 3,518,675 | -190,869 | 0.02% | 2,470,290 |
| 2019-02-13 | 2019-02-11 | 0.650 | 3,709,544 | +190,869 | 0.02% | 2,409,940 |
| 2019-02-12 | 2019-02-08 | 0.671 | 3,518,675 | -95,434 | 0.02% | 2,359,680 |
| 2019-02-11 | 2019-02-04 | 0.702 | 3,614,109 | +95,434 | 0.02% | 2,537,290 |
| 2019-02-08 | 2019-01-31 | 0.650 | 3,518,675 | +9,544 | 0.02% | 2,285,940 |
| 2019-02-01 | 2019-01-30 | 0.587 | 3,509,131 | -190,869 | 0.02% | 2,059,120 |
| 2019-01-31 | 2019-01-29 | 0.545 | 3,700,000 | +190,869 | 0.02% | 2,016,040 |
| 2019-01-15 | 2019-01-11 | 0.519 | 3,509,131 | -95,435 | 0.02% | 1,820,115 |
| 2019-01-14 | 2019-01-10 | 0.519 | 3,604,566 | +171,783 | 0.02% | 1,869,615 |
| 2018-11-30 | 2018-11-28 | 0.597 | 3,432,783 | -19,087 | 0.02% | 2,050,290 |
| 2018-11-12 | 2018-11-08 | 0.608 | 3,451,870 | -47,718 | 0.02% | 2,097,860 |
| 2018-11-08 | 2018-11-06 | 0.608 | 3,499,588 | -143,152 | 0.02% | 2,126,860 |
| 2018-11-07 | 2018-11-05 | 0.597 | 3,642,740 | +190,870 | 0.02% | 2,175,690 |
| 2018-10-26 | 2018-10-24 | 0.487 | 3,451,870 | -42,946 | 0.02% | 1,681,905 |
| 2018-09-06 | 2018-09-04 | 0.618 | 3,494,816 | +5,726 | 0.02% | 2,160,580 |
| 2018-09-05 | 2018-09-03 | 0.618 | 3,489,090 | +3,817 | 0.02% | 2,157,040 |
| 2018-08-17 | 2018-08-15 | 0.534 | 3,485,273 | -9,543 | 0.02% | 1,862,520 |
| 2018-08-16 | 2018-08-14 | 0.555 | 3,494,816 | +4,772 | 0.02% | 1,940,860 |
| 2018-08-14 | 2018-08-10 | 0.618 | 3,490,044 | +9,543 | 0.02% | 2,157,630 |
| 2018-08-08 | 2018-08-06 | 0.639 | 3,480,501 | +4,772 | 0.02% | 2,224,670 |
| 2018-08-07 | 2018-08-03 | 0.692 | 3,475,729 | +14,315 | 0.02% | 2,403,720 |
| 2018-07-13 | 2018-07-11 | 0.713 | 3,461,414 | -95,434 | 0.02% | 2,466,360 |
| 2018-07-09 | 2018-07-05 | 0.713 | 3,556,848 | +47,717 | 0.02% | 2,534,360 |
| 2018-07-05 | 2018-07-03 | 0.744 | 3,509,131 | -66,804 | 0.02% | 2,610,670 |
| 2018-07-04 | 2018-06-29 | 0.775 | 3,575,935 | +19,087 | 0.02% | 2,772,780 |
| 2018-06-29 | 2018-06-27 | 0.796 | 3,556,848 | +19,086 | 0.02% | 2,832,520 |
| 2018-06-28 | 2018-06-26 | 0.807 | 3,537,762 | +9,544 | 0.02% | 2,854,390 |
| 2018-06-27 | 2018-06-25 | 0.796 | 3,528,218 | +47,717 | 0.02% | 2,809,720 |
| 2018-06-21 | 2018-06-19 | 0.765 | 3,480,501 | -38,174 | 0.02% | 2,662,310 |
| 2018-06-15 | 2018-06-13 | 0.838 | 3,518,675 | +47,718 | 0.02% | 2,949,600 |
| 2018-06-12 | 2018-06-08 | 0.838 | 3,470,957 | +19,087 | 0.02% | 2,909,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 3,451,870 | +19,087 | 0.02% | 3,002,110 |
| 2018-06-06 | 2018-06-04 | 0.828 | 3,432,783 | -47,718 | 0.02% | 2,841,630 |
| 2018-06-04 | 2018-05-31 | 0.901 | 3,480,501 | +47,718 | 0.02% | 3,136,420 |
| 2018-05-31 | 2018-05-29 | 0.912 | 3,432,783 | -171,783 | 0.02% | 3,129,390 |
| 2018-05-28 | 2018-05-24 | 0.985 | 3,604,566 | +1,908,693 | 0.02% | 3,550,380 |
| 2018-05-09 | 2018-05-07 | 0.985 | 1,695,873 | +95,434 | 0.01% | 1,670,380 |
| 2018-05-08 | 2018-05-04 | 0.995 | 1,600,439 | -515,347 | 0.01% | 1,593,150 |
| 2018-04-30 | 2018-04-26 | 1.006 | 2,115,786 | +19,087 | 0.01% | 2,128,320 |
| 2018-04-23 | 2018-04-19 | 1.027 | 2,096,699 | -267,217 | 0.01% | 2,153,060 |
| 2018-04-20 | 2018-04-18 | 0.995 | 2,363,916 | +219,500 | 0.01% | 2,353,150 |
| 2018-04-16 | 2018-04-12 | 1.079 | 2,144,416 | +381,738 | 0.01% | 2,314,410 |
| 2018-04-13 | 2018-04-11 | 1.058 | 1,762,678 | +133,609 | 0.01% | 1,865,471 |
| 2018-04-03 | 2018-03-28 | 1.027 | 1,629,069 | +944,803 | 0.01% | 1,672,860 |
| 2018-03-28 | 2018-03-26 | 1.079 | 684,266 | +47,717 | 0.00% | 738,510 |
| 2018-03-20 | 2018-03-16 | 1.195 | 636,549 | +9,544 | 0.00% | 760,380 |
| 2018-03-19 | 2018-03-15 | 1.236 | 627,005 | +57,260 | 0.00% | 775,259 |
| 2018-03-16 | 2018-03-14 | 1.257 | 569,745 | +57,261 | 0.00% | 716,400 |
| 2018-02-23 | 2018-02-21 | 1.352 | 512,484 | -76,348 | 0.00% | 692,730 |
| 2018-02-08 | 2018-02-06 | 1.257 | 588,832 | +76,348 | 0.00% | 740,400 |
| 2018-02-05 | 2018-02-01 | 1.404 | 512,484 | -19,087 | 0.00% | 719,580 |
| 2018-02-02 | 2018-01-31 | 1.415 | 531,571 | -28,630 | 0.00% | 751,950 |
| 2018-01-26 | 2018-01-24 | 1.394 | 560,201 | +47,717 | 0.00% | 780,710 |
| 2018-01-25 | 2018-01-23 | 1.456 | 512,484 | -28,630 | 0.00% | 746,430 |
| 2018-01-22 | 2018-01-18 | 1.456 | 541,114 | -19,087 | 0.00% | 788,130 |
| 2018-01-18 | 2018-01-16 | 1.477 | 560,201 | +19,087 | 0.00% | 827,670 |
| 2018-01-11 | 2018-01-09 | 1.519 | 541,114 | -9,544 | 0.00% | 822,150 |
| 2018-01-10 | 2018-01-08 | 1.477 | 550,658 | -19,087 | 0.00% | 813,570 |
| 2018-01-08 | 2018-01-04 | 1.467 | 569,745 | +57,261 | 0.00% | 835,800 |
| 2017-12-15 | 2017-12-13 | 1.352 | 512,484 | -9,543 | 0.00% | 692,730 |
| 2017-12-04 | 2017-11-30 | 1.320 | 522,027 | -238,587 | 0.00% | 689,219 |
| 2017-12-01 | 2017-11-29 | 1.362 | 760,614 | -1,183,389 | 0.00% | 1,036,100 |
| 2017-11-30 | 2017-11-28 | 1.383 | 1,944,003 | +1,421,976 | 0.01% | 2,688,840 |
| 2017-11-29 | 2017-11-27 | 1.331 | 522,027 | -2,023,214 | 0.00% | 694,689 |
| 2017-11-28 | 2017-11-24 | 1.488 | 2,545,241 | +477,173 | 0.01% | 3,787,139 |
| 2017-11-27 | 2017-11-23 | 1.488 | 2,068,068 | -954,347 | 0.01% | 3,077,140 |
| 2017-11-22 | 2017-11-20 | 1.561 | 3,022,415 | +1,402,889 | 0.02% | 4,718,831 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,619,526 | +97,344 | 0.01% | 2,392,771 |
| 2017-11-20 | 2017-11-16 | 1.572 | 1,522,182 | +19,087 | 0.01% | 2,392,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,503,095 | -38,174 | 0.01% | 2,299,499 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,541,269 | +209,956 | 0.01% | 2,487,100 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,331,313 | -3,149,343 | 0.01% | 2,078,550 |
| 2017-11-14 | 2017-11-10 | 1.509 | 4,480,656 | +3,139,800 | 0.03% | 6,760,801 |
| 2017-11-13 | 2017-11-09 | 1.446 | 1,340,856 | +954,346 | 0.01% | 1,938,899 |
| 2017-11-09 | 2017-11-07 | 1.467 | 386,510 | -1,035,466 | 0.00% | 567,000 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,421,976 | +1,035,466 | 0.01% | 2,100,900 |
| 2017-11-07 | 2017-11-03 | 1.404 | 386,510 | -1,641,476 | 0.00% | 542,700 |
| 2017-11-06 | 2017-11-02 | 1.383 | 2,027,986 | +236,678 | 0.01% | 2,805,000 |
| 2017-11-03 | 2017-11-01 | 1.394 | 1,791,308 | -19,087 | 0.01% | 2,496,410 |
| 2017-11-02 | 2017-10-31 | 1.404 | 1,810,395 | +839,825 | 0.01% | 2,541,980 |
| 2017-10-31 | 2017-10-27 | 1.404 | 970,570 | -2,345,783 | 0.01% | 1,362,780 |
| 2017-10-30 | 2017-10-26 | 1.394 | 3,316,353 | +1,897,240 | 0.02% | 4,621,750 |
| 2017-10-27 | 2017-10-25 | 1.320 | 1,419,113 | -14,315 | 0.01% | 1,873,620 |
| 2017-10-24 | 2017-10-20 | 1.278 | 1,433,428 | -19,087 | 0.01% | 1,832,440 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,452,515 | -2,624,452 | 0.01% | 1,887,280 |
| 2017-10-18 | 2017-10-16 | 1.310 | 4,076,967 | -591,695 | 0.02% | 5,340,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 4,668,662 | -3,416,559 | 0.03% | 5,870,400 |
| 2017-10-16 | 2017-10-12 | 1.236 | 8,085,221 | -286,304 | 0.05% | 9,996,959 |
| 2017-10-13 | 2017-10-11 | 1.163 | 8,371,525 | +3,817,385 | 0.05% | 9,736,920 |
| 2017-10-12 | 2017-10-10 | 1.174 | 4,554,140 | +687,129 | 0.03% | 5,344,640 |
| 2017-10-11 | 2017-10-09 | 1.142 | 3,867,011 | -2,675,987 | 0.02% | 4,416,680 |
| 2017-10-10 | 2017-10-06 | 1.184 | 6,542,998 | +2,886,898 | 0.04% | 7,747,280 |
| 2017-10-09 | 2017-10-04 | 1.163 | 3,656,100 | -28,631 | 0.02% | 4,252,409 |
| 2017-10-06 | 2017-10-03 | 1.163 | 3,684,731 | -28,630 | 0.02% | 4,285,710 |
| 2017-10-03 | 2017-09-28 | 1.121 | 3,713,361 | +95,434 | 0.02% | 4,163,370 |
| 2017-09-29 | 2017-09-27 | 1.142 | 3,617,927 | -187,052 | 0.02% | 4,132,190 |
| 2017-09-28 | 2017-09-26 | 1.058 | 3,804,979 | +133,609 | 0.02% | 4,026,871 |
| 2017-09-27 | 2017-09-25 | 1.037 | 3,671,370 | -977,251 | 0.02% | 3,808,530 |
| 2017-09-26 | 2017-09-22 | 1.121 | 4,648,621 | +19,087 | 0.03% | 5,211,970 |
| 2017-09-25 | 2017-09-21 | 1.142 | 4,629,534 | +469,539 | 0.03% | 5,287,590 |
| 2017-09-22 | 2017-09-20 | 1.132 | 4,159,995 | -3,693,320 | 0.02% | 4,707,720 |
| 2017-09-21 | 2017-09-19 | 1.142 | 7,853,315 | +6,565,902 | 0.04% | 8,969,610 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,287,413 | -7,186,227 | 0.01% | 1,375,980 |
| 2017-09-18 | 2017-09-14 | 1.079 | 8,473,640 | +5,375,832 | 0.05% | 9,145,370 |
| 2017-08-24 | 2017-08-21 | 0.954 | 3,097,808 | -190,869 | 0.02% | 2,953,860 |
| 2017-08-22 | 2017-08-18 | 0.985 | 3,288,677 | +2,099,562 | 0.02% | 3,239,240 |
| 2017-08-21 | 2017-08-17 | 0.943 | 1,189,115 | -1,908,693 | 0.01% | 1,121,400 |
| 2017-08-18 | 2017-08-16 | 0.954 | 3,097,808 | +954,346 | 0.02% | 2,953,860 |
| 2017-08-16 | 2017-08-14 | 0.912 | 2,143,462 | +954,347 | 0.01% | 1,954,020 |
| 2017-07-28 | 2017-07-26 | 0.922 | 1,189,115 | -1,431,520 | 0.01% | 1,096,480 |
| 2017-07-24 | 2017-07-20 | 0.974 | 2,620,635 | -334,021 | 0.01% | 2,553,780 |
| 2017-07-21 | 2017-07-19 | 0.985 | 2,954,656 | +305,391 | 0.02% | 2,910,240 |
| 2017-07-12 | 2017-07-10 | 0.891 | 2,649,265 | -19,087 | 0.01% | 2,359,600 |
| 2017-07-11 | 2017-07-07 | 0.912 | 2,668,352 | -477,173 | 0.02% | 2,432,520 |
| 2017-07-10 | 2017-07-06 | 0.912 | 3,145,525 | +1,412,432 | 0.02% | 2,867,520 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,733,093 | +19,087 | 0.01% | 1,489,120 |
| 2017-06-15 | 2017-06-13 | 0.786 | 1,714,006 | +954 | 0.01% | 1,347,000 |
| 2017-06-01 | 2017-05-29 | 0.880 | 1,713,052 | -9,543 | 0.01% | 1,507,800 |
| 2017-05-19 | 2017-05-17 | 0.985 | 1,722,595 | -38,174 | 0.01% | 1,696,700 |
| 2017-05-05 | 2017-05-02 | 1.006 | 1,760,769 | -477,173 | 0.01% | 1,771,200 |
| 2017-04-28 | 2017-04-26 | 0.985 | 2,237,942 | +477,173 | 0.01% | 2,204,300 |
| 2017-04-21 | 2017-04-19 | 1.006 | 1,760,769 | +19,087 | 0.01% | 1,771,200 |
| 2017-04-06 | 2017-04-03 | 1.079 | 1,741,682 | +19,087 | 0.01% | 1,879,750 |
| 2017-04-05 | 2017-03-31 | 1.079 | 1,722,595 | +19,087 | 0.01% | 1,859,150 |
| 2017-03-29 | 2017-03-27 | 1.048 | 1,703,508 | +19,087 | 0.01% | 1,785,000 |
| 2017-03-16 | 2017-03-14 | 1.090 | 1,684,421 | -95,435 | 0.01% | 1,835,600 |
| 2017-03-14 | 2017-03-10 | 1.058 | 1,779,856 | +152,696 | 0.01% | 1,883,650 |
| 2017-03-06 | 2017-03-02 | 1.090 | 1,627,160 | +19,087 | 0.01% | 1,773,200 |
| 2017-02-28 | 2017-02-24 | 1.121 | 1,608,073 | +95,434 | 0.01% | 1,802,950 |
| 2017-02-24 | 2017-02-22 | 1.142 | 1,512,639 | +381,739 | 0.01% | 1,727,650 |
| 2017-01-20 | 2017-01-18 | 1.037 | 1,130,900 | -668,043 | 0.01% | 1,173,150 |
| 2017-01-19 | 2017-01-17 | 1.006 | 1,798,943 | +668,043 | 0.01% | 1,809,600 |
| 2017-01-12 | 2017-01-10 | 1.006 | 1,130,900 | -9,544 | 0.01% | 1,137,600 |
| 2016-12-22 | 2016-12-20 | 0.995 | 1,140,444 | -4,772 | 0.01% | 1,135,250 |
| 2016-12-09 | 2016-12-07 | 1.069 | 1,145,216 | -9,543 | 0.01% | 1,224,001 |
| 2016-12-06 | 2016-12-02 | 1.069 | 1,154,759 | -190,869 | 0.01% | 1,234,200 |
| 2016-11-29 | 2016-11-25 | 1.058 | 1,345,628 | +477,173 | 0.01% | 1,424,100 |
| 2016-11-25 | 2016-11-23 | 1.069 | 868,455 | -19,087 | 0.00% | 928,200 |
| 2016-11-24 | 2016-11-22 | 1.069 | 887,542 | +168,919 | 0.01% | 948,600 |
| 2016-11-15 | 2016-11-11 | 1.048 | 718,623 | +21,950 | 0.00% | 753,000 |
| 2016-11-10 | 2016-11-08 | 1.111 | 696,673 | -20,995 | 0.00% | 773,800 |
| 2016-11-09 | 2016-11-07 | 1.090 | 717,668 | -190,870 | 0.00% | 782,080 |
| 2016-11-07 | 2016-11-03 | 1.100 | 908,538 | +190,870 | 0.01% | 999,600 |
| 2016-11-03 | 2016-11-01 | 1.090 | 717,668 | +20,995 | 0.00% | 782,080 |
| 2016-10-26 | 2016-10-24 | 1.132 | 696,673 | -57,261 | 0.00% | 788,400 |
| 2016-10-25 | 2016-10-20 | 1.121 | 753,934 | +57,261 | 0.00% | 845,301 |
| 2016-10-13 | 2016-10-11 | 1.142 | 696,673 | +19,087 | 0.00% | 795,700 |
| 2016-10-12 | 2016-10-07 | 1.132 | 677,586 | -9,543 | 0.00% | 766,800 |
| 2016-10-11 | 2016-10-06 | 1.132 | 687,129 | -372,195 | 0.00% | 777,600 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,059,324 | +381,738 | 0.01% | 1,165,500 |
| 2016-10-06 | 2016-10-04 | 1.058 | 677,586 | +19,087 | 0.00% | 717,100 |
| 2016-10-04 | 2016-09-30 | 1.079 | 658,499 | +19,087 | 0.00% | 710,700 |
| 2016-09-29 | 2016-09-27 | 1.132 | 639,412 | +9,543 | 0.00% | 723,600 |
| 2016-09-27 | 2016-09-23 | 1.163 | 629,869 | -19,086 | 0.00% | 732,601 |
| 2016-09-19 | 2016-09-14 | 1.174 | 648,955 | +23,858 | 0.00% | 761,599 |
| 2016-09-13 | 2016-09-09 | 1.247 | 625,097 | -6,584,989 | 0.00% | 779,450 |
| 2016-09-12 | 2016-09-08 | 1.247 | 7,210,086 | +6,568,765 | 0.04% | 8,990,450 |
| 2016-09-09 | 2016-09-07 | 1.163 | 641,321 | +25,768 | 0.00% | 745,920 |
| 2016-09-08 | 2016-09-06 | 1.184 | 615,553 | +7,634 | 0.00% | 728,850 |
| 2016-09-01 | 2016-08-30 | 1.184 | 607,919 | +9,544 | 0.00% | 719,811 |
| 2016-08-30 | 2016-08-26 | 1.174 | 598,375 | -57,261 | 0.00% | 702,240 |
| 2016-08-29 | 2016-08-25 | 1.174 | 655,636 | +76,348 | 0.00% | 769,440 |
| 2016-08-23 | 2016-08-19 | 1.205 | 579,288 | -14,315 | 0.00% | 698,050 |
| 2016-08-22 | 2016-08-18 | 1.205 | 593,603 | +14,315 | 0.00% | 715,300 |
| 2016-08-19 | 2016-08-17 | 1.215 | 579,288 | -7,635 | 0.00% | 704,120 |
| 2016-08-03 | 2016-07-29 | 1.111 | 586,923 | -3,817 | 0.00% | 651,900 |
| 2016-08-01 | 2016-07-28 | 1.121 | 590,740 | +19,087 | 0.00% | 662,330 |
| 2016-07-15 | 2016-07-13 | 1.142 | 571,653 | -955 | 0.00% | 652,910 |
| 2016-05-27 | 2016-05-25 | 1.174 | 572,608 | +1,909 | 0.00% | 672,000 |
| 2016-05-24 | 2016-05-20 | 1.153 | 570,699 | +1,909 | 0.00% | 657,800 |
| 2016-05-05 | 2016-05-03 | 1.184 | 568,790 | +19,087 | 0.00% | 673,480 |
| 2016-04-07 | 2016-04-05 | 1.278 | 549,703 | -9,544 | 0.00% | 702,719 |
| 2016-03-23 | 2016-03-21 | 1.394 | 559,247 | -95,435 | 0.00% | 779,380 |
| 2016-03-22 | 2016-03-18 | 1.425 | 654,682 | +85,892 | 0.00% | 932,961 |
| 2016-03-08 | 2016-03-04 | 1.278 | 568,790 | -19,087 | 0.00% | 727,120 |
| 2016-02-19 | 2016-02-17 | 1.111 | 587,877 | -47,718 | 0.00% | 652,960 |
| 2016-02-03 | 2016-02-01 | 1.048 | 635,595 | -248,130 | 0.00% | 666,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 883,725 | +248,130 | 0.00% | 916,740 |
| 2016-01-25 | 2016-01-21 | 0.995 | 635,595 | +47,718 | 0.00% | 632,700 |
| 2016-01-14 | 2016-01-12 | 1.153 | 587,877 | -76,348 | 0.00% | 677,600 |
| 2016-01-13 | 2016-01-11 | 1.121 | 664,225 | +76,348 | 0.00% | 744,720 |
| 2016-01-12 | 2016-01-08 | 1.174 | 587,877 | -19,087 | 0.00% | 689,920 |
| 2015-12-29 | 2015-12-24 | 1.236 | 606,964 | +16,499 | 0.00% | 750,480 |
| 2015-12-22 | 2015-12-18 | 1.429 | 590,465 | +40,395 | 0.00% | 843,978 |
| 2015-12-21 | 2015-12-17 | 1.531 | 550,070 | -17,630 | 0.00% | 842,400 |
| 2015-12-14 | 2015-12-10 | 1.588 | 567,700 | -45,840 | 0.00% | 901,599 |
| 2015-12-11 | 2015-12-09 | 1.611 | 613,540 | -252,115 | 0.00% | 988,321 |
| 2015-12-07 | 2015-12-03 | 1.668 | 865,655 | +26,446 | 0.01% | 1,443,540 |
| 2015-11-27 | 2015-11-25 | 1.804 | 839,209 | -440,762 | 0.01% | 1,513,679 |
| 2015-11-26 | 2015-11-24 | 1.826 | 1,279,971 | -15,994,343 | 0.01% | 2,337,721 |
| 2015-11-25 | 2015-11-23 | 1.849 | 17,274,314 | +16,436,868 | 0.13% | 31,941,479 |
| 2015-11-23 | 2015-11-19 | 1.781 | 837,446 | -16,748,927 | 0.01% | 1,491,499 |
| 2015-11-13 | 2015-11-11 | 1.781 | 17,586,373 | -2,645 | 0.13% | 31,321,500 |
| 2015-11-09 | 2015-11-05 | 1.838 | 17,589,018 | -1,763 | 0.13% | 32,323,860 |
| 2015-11-06 | 2015-11-04 | 1.951 | 17,590,781 | -877,115 | 0.13% | 34,322,600 |
| 2015-11-05 | 2015-11-03 | 1.928 | 18,467,896 | -5,289 | 0.14% | 35,615,001 |
| 2015-11-04 | 2015-11-02 | 1.906 | 18,473,185 | +3,526 | 0.14% | 35,206,080 |
| 2015-11-03 | 2015-10-30 | 1.826 | 18,469,659 | +8,815 | 0.14% | 33,732,720 |
| 2015-11-02 | 2015-10-29 | 1.826 | 18,460,844 | +10,579 | 0.14% | 33,716,621 |
| 2015-10-29 | 2015-10-27 | 1.883 | 18,450,265 | -2,645 | 0.14% | 34,743,799 |
| 2015-10-28 | 2015-10-26 | 1.906 | 18,452,910 | +8,815 | 0.14% | 35,167,440 |
| 2015-10-27 | 2015-10-23 | 1.951 | 18,444,095 | -2,644 | 0.14% | 35,987,561 |
| 2015-10-22 | 2015-10-19 | 2.019 | 18,446,739 | -1,760,401 | 0.14% | 37,248,280 |
| 2015-10-20 | 2015-10-16 | 1.997 | 20,207,140 | +969,675 | 0.15% | 40,344,481 |
| 2015-10-19 | 2015-10-15 | 2.042 | 19,237,465 | +2,817,346 | 0.14% | 39,281,400 |
| 2015-10-16 | 2015-10-14 | 1.985 | 16,420,119 | +3,566,640 | 0.12% | 32,597,250 |
| 2015-10-15 | 2015-10-13 | 1.883 | 12,853,479 | -528,914 | 0.09% | 24,204,460 |
| 2015-10-14 | 2015-10-12 | 1.894 | 13,382,393 | -2,203,806 | 0.10% | 25,352,271 |
| 2015-10-13 | 2015-10-09 | 1.860 | 15,586,199 | -61,706 | 0.11% | 28,996,840 |
| 2015-10-12 | 2015-10-08 | 1.838 | 15,647,905 | -8,816 | 0.11% | 28,756,619 |
| 2015-10-09 | 2015-10-07 | 1.883 | 15,656,721 | -1,763,045 | 0.11% | 29,483,261 |
| 2015-10-08 | 2015-10-06 | 1.860 | 17,419,766 | +2,645 | 0.13% | 32,408,041 |
| 2015-10-07 | 2015-10-05 | 1.838 | 17,417,121 | +8,355,070 | 0.13% | 32,007,960 |
| 2015-10-06 | 2015-10-02 | 1.747 | 9,062,051 | +1,093,088 | 0.07% | 15,831,200 |
| 2015-10-05 | 2015-09-30 | 1.690 | 7,968,963 | +264,457 | 0.06% | 13,469,600 |
| 2015-09-30 | 2015-09-25 | 1.736 | 7,704,506 | +4,848,373 | 0.06% | 13,372,199 |
| 2015-09-25 | 2015-09-23 | 1.713 | 2,856,133 | +855,959 | 0.02% | 4,892,400 |
| 2015-09-24 | 2015-09-22 | 1.792 | 2,000,174 | -1,282,616 | 0.01% | 3,585,019 |
| 2015-09-23 | 2015-09-21 | 1.668 | 3,282,790 | +2,644,568 | 0.02% | 5,474,281 |
| 2015-09-21 | 2015-09-17 | 1.622 | 638,222 | -264,457 | 0.00% | 1,035,320 |
| 2015-09-17 | 2015-09-15 | 1.577 | 902,679 | +405,500 | 0.01% | 1,423,360 |
| 2015-09-16 | 2015-09-14 | 1.600 | 497,179 | -849,787 | 0.00% | 795,241 |
| 2015-09-14 | 2015-09-10 | 1.577 | 1,346,966 | -617,066 | 0.01% | 2,123,919 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,964,032 | +671,720 | 0.01% | 3,163,760 |
| 2015-09-10 | 2015-09-08 | 1.452 | 1,292,312 | +370,239 | 0.01% | 1,876,480 |
| 2015-09-07 | 2015-09-02 | 1.384 | 922,073 | -8,815 | 0.01% | 1,276,121 |
| 2015-09-04 | 2015-09-01 | 1.418 | 930,888 | +1,763 | 0.01% | 1,320,000 |
| 2015-09-01 | 2015-08-28 | 1.565 | 929,125 | -88,152 | 0.01% | 1,454,520 |
| 2015-08-31 | 2015-08-27 | 1.475 | 1,017,277 | +88,152 | 0.01% | 1,500,200 |
| 2015-08-27 | 2015-08-25 | 1.384 | 929,125 | -88,152 | 0.01% | 1,285,880 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,017,277 | -7,034,549 | 0.01% | 1,373,260 |
| 2015-08-25 | 2015-08-21 | 1.475 | 8,051,826 | -440,761 | 0.06% | 11,874,200 |
| 2015-08-20 | 2015-08-18 | 1.679 | 8,492,587 | +88,152 | 0.06% | 14,258,319 |
| 2015-08-17 | 2015-08-13 | 1.792 | 8,404,435 | +264,457 | 0.06% | 15,063,720 |
| 2015-08-13 | 2015-08-11 | 1.849 | 8,139,978 | +4,407,612 | 0.06% | 15,051,419 |
| 2015-08-12 | 2015-08-10 | 1.826 | 3,732,366 | +8,815 | 0.03% | 6,816,740 |
| 2015-08-11 | 2015-08-07 | 1.804 | 3,723,551 | -123,413 | 0.03% | 6,716,160 |
| 2015-08-10 | 2015-08-06 | 1.815 | 3,846,964 | +123,413 | 0.03% | 6,982,400 |
| 2015-08-04 | 2015-07-31 | 1.781 | 3,723,551 | +8,815 | 0.03% | 6,631,680 |
| 2015-07-27 | 2015-07-23 | 1.917 | 3,714,736 | +88,153 | 0.03% | 7,121,661 |
| 2015-07-15 | 2015-07-13 | 1.860 | 3,626,583 | +2,644,567 | 0.03% | 6,746,959 |
| 2015-07-02 | 2015-06-29 | 1.917 | 982,016 | +8,815 | 0.01% | 1,882,660 |
| 2015-06-29 | 2015-06-25 | 2.167 | 973,201 | -440,761 | 0.01% | 2,108,640 |
| 2015-06-25 | 2015-06-23 | 2.155 | 1,413,962 | +440,761 | 0.01% | 3,047,600 |
| 2015-06-19 | 2015-06-17 | 2.155 | 973,201 | +8,815 | 0.01% | 2,097,600 |
| 2015-06-10 | 2015-06-08 | 2.269 | 964,386 | +8,816 | 0.01% | 2,188,001 |
| 2015-06-08 | 2015-06-04 | 2.314 | 955,570 | -44,076 | 0.01% | 2,211,359 |
| 2015-06-03 | 2015-06-01 | 2.439 | 999,646 | +52,891 | 0.01% | 2,438,099 |
| 2015-06-01 | 2015-05-28 | 2.394 | 946,755 | +440,761 | 0.01% | 2,266,140 |
| 2015-05-29 | 2015-05-27 | 2.439 | 505,994 | -890,338 | 0.00% | 1,234,100 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,396,332 | -264,456 | 0.01% | 3,342,241 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,660,788 | -1,714,562 | 0.01% | 4,182,479 |
| 2015-05-20 | 2015-05-18 | 2.462 | 3,375,350 | +2,075,986 | 0.02% | 8,308,931 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,299,364 | +176,304 | 0.01% | 3,345,980 |
| 2015-05-14 | 2015-05-12 | 2.484 | 1,123,060 | -749,294 | 0.01% | 2,790,061 |
| 2015-05-13 | 2015-05-11 | 2.598 | 1,872,354 | +1,366,360 | 0.01% | 4,863,961 |
| 2015-05-12 | 2015-05-08 | 2.507 | 505,994 | -8,815 | 0.00% | 1,268,540 |
| 2015-05-08 | 2015-05-06 | 2.484 | 514,809 | -1,674,893 | 0.00% | 1,278,960 |
| 2015-05-07 | 2015-05-05 | 2.643 | 2,189,702 | +440,761 | 0.02% | 5,787,720 |
| 2015-05-05 | 2015-04-30 | 2.666 | 1,748,941 | -361,424 | 0.01% | 4,662,401 |
| 2015-05-04 | 2015-04-29 | 2.654 | 2,110,365 | -176,304 | 0.02% | 5,601,961 |
| 2015-04-29 | 2015-04-27 | 2.757 | 2,286,669 | +17,630 | 0.02% | 6,303,419 |
| 2015-04-24 | 2015-04-22 | 2.802 | 2,269,039 | -1,057,827 | 0.02% | 6,357,780 |
| 2015-04-22 | 2015-04-20 | 2.723 | 3,326,866 | +546,544 | 0.02% | 9,057,601 |
| 2015-04-21 | 2015-04-17 | 2.949 | 2,780,322 | -1,674,893 | 0.02% | 8,200,400 |
| 2015-04-20 | 2015-04-16 | 2.949 | 4,455,215 | +2,203,807 | 0.03% | 13,140,401 |
| 2015-04-16 | 2015-04-14 | 2.881 | 2,251,408 | -440,762 | 0.02% | 6,487,159 |
| 2015-04-15 | 2015-04-13 | 3.018 | 2,692,170 | +1,710,154 | 0.02% | 8,123,641 |
| 2015-04-14 | 2015-04-10 | 2.791 | 982,016 | +655,853 | 0.01% | 2,740,440 |
| 2015-04-13 | 2015-04-09 | 2.723 | 326,163 | -978,490 | 0.00% | 887,999 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,304,653 | -1,436,882 | 0.01% | 3,403,999 |
| 2015-04-09 | 2015-04-02 | 2.462 | 2,741,535 | +2,124,469 | 0.02% | 6,748,700 |
| 2015-04-02 | 2015-03-31 | 2.326 | 617,066 | -2,644 | 0.00% | 1,435,001 |
| 2015-04-01 | 2015-03-30 | 2.394 | 619,710 | -8,816 | 0.00% | 1,483,329 |
| 2015-03-30 | 2015-03-26 | 2.291 | 628,526 | -582,686 | 0.00% | 1,440,261 |
| 2015-03-27 | 2015-03-25 | 2.348 | 1,211,212 | +17,631 | 0.01% | 2,844,180 |
| 2015-03-26 | 2015-03-24 | 2.371 | 1,193,581 | -10,579 | 0.01% | 2,829,859 |
| 2015-03-25 | 2015-03-23 | 2.371 | 1,204,160 | -26,445 | 0.01% | 2,854,941 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,230,605 | -176,305 | 0.01% | 2,931,599 |
| 2015-03-19 | 2015-03-17 | 2.257 | 1,406,910 | +837,446 | 0.01% | 3,176,040 |
| 2015-03-18 | 2015-03-16 | 2.257 | 569,464 | -13,266,913 | 0.00% | 1,285,541 |
| 2015-03-17 | 2015-03-13 | 2.303 | 13,836,377 | +132,229 | 0.10% | 31,862,881 |
| 2015-03-13 | 2015-03-11 | 2.212 | 13,704,148 | +35,261 | 0.10% | 30,314,699 |
| 2015-03-11 | 2015-03-09 | 2.303 | 13,668,887 | +1,022,566 | 0.10% | 31,477,179 |
| 2015-03-10 | 2015-03-06 | 2.428 | 12,646,321 | +4,266,568 | 0.09% | 30,700,439 |
| 2015-03-09 | 2015-03-05 | 2.428 | 8,379,753 | +4,171,365 | 0.06% | 20,342,841 |
| 2015-03-06 | 2015-03-04 | 2.337 | 4,208,388 | -19,394 | 0.03% | 9,834,439 |
| 2015-03-05 | 2015-03-03 | 2.326 | 4,227,782 | -173,660 | 0.03% | 9,831,801 |
| 2015-03-04 | 2015-03-02 | 2.223 | 4,401,442 | +3,230,780 | 0.03% | 9,786,281 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,170,662 | -79,337 | 0.01% | 2,470,080 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,249,999 | +223,025 | 0.01% | 2,623,300 |
| 2015-02-12 | 2015-02-10 | 1.917 | 1,026,974 | -17,630 | 0.01% | 1,968,851 |
| 2015-02-11 | 2015-02-09 | 1.883 | 1,044,604 | +17,630 | 0.01% | 1,967,100 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,026,974 | +8,816 | 0.01% | 1,980,501 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,018,158 | -16,749 | 0.01% | 2,055,899 |
| 2015-02-05 | 2015-02-03 | 1.940 | 1,034,907 | -17,631 | 0.01% | 2,007,539 |
| 2015-02-03 | 2015-01-30 | 1.906 | 1,052,538 | +44,076 | 0.01% | 2,005,920 |
| 2015-01-29 | 2015-01-27 | 2.008 | 1,008,462 | -264,456 | 0.01% | 2,024,881 |
| 2015-01-28 | 2015-01-26 | 1.985 | 1,272,918 | -17,631 | 0.01% | 2,526,999 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,290,549 | +305,007 | 0.01% | 2,635,200 |
| 2015-01-21 | 2015-01-19 | 1.906 | 985,542 | -17,631 | 0.01% | 1,878,240 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,003,173 | +52,892 | 0.01% | 1,957,361 |
| 2015-01-16 | 2015-01-14 | 2.042 | 950,281 | -13,223 | 0.01% | 1,940,400 |
| 2015-01-15 | 2015-01-13 | 2.042 | 963,504 | +8,815 | 0.01% | 1,967,400 |
| 2015-01-13 | 2015-01-09 | 2.076 | 954,689 | -26,446 | 0.01% | 1,981,890 |
| 2015-01-12 | 2015-01-08 | 2.031 | 981,135 | +26,446 | 0.01% | 1,992,271 |
| 2015-01-09 | 2015-01-07 | 2.053 | 954,689 | +17,631 | 0.01% | 1,960,230 |
| 2015-01-08 | 2015-01-06 | 2.053 | 937,058 | +13,222 | 0.01% | 1,924,029 |
| 2015-01-07 | 2015-01-05 | 2.121 | 923,836 | +32,617 | 0.01% | 1,959,761 |
| 2015-01-06 | 2015-01-02 | 2.076 | 891,219 | -8,815 | 0.01% | 1,850,130 |
| 2015-01-05 | 2014-12-31 | 2.042 | 900,034 | +6,170 | 0.01% | 1,837,799 |
| 2015-01-02 | 2014-12-29 | 2.008 | 893,864 | -8,815 | 0.01% | 1,794,780 |
| 2014-12-30 | 2014-12-24 | 2.019 | 902,679 | -17,630 | 0.01% | 1,822,720 |
| 2014-12-29 | 2014-12-22 | 2.042 | 920,309 | -102,257 | 0.01% | 1,879,199 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,022,566 | +146,333 | 0.01% | 1,960,400 |
| 2014-12-22 | 2014-12-18 | 1.917 | 876,233 | +5,289 | 0.01% | 1,679,859 |
| 2014-12-19 | 2014-12-17 | 1.928 | 870,944 | +80,218 | 0.01% | 1,679,600 |
| 2014-12-16 | 2014-12-12 | 2.167 | 790,726 | +22,038 | 0.01% | 1,713,271 |
| 2014-12-15 | 2014-12-11 | 2.144 | 768,688 | -952,044 | 0.01% | 1,648,081 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,720,732 | +952,044 | 0.01% | 3,747,840 |
| 2014-12-11 | 2014-12-09 | 2.008 | 768,688 | -13,222 | 0.01% | 1,543,441 |
| 2014-12-10 | 2014-12-08 | 2.303 | 781,910 | -8,816 | 0.01% | 1,800,609 |
| 2014-12-08 | 2014-12-04 | 2.371 | 790,726 | -88,152 | 0.01% | 1,874,731 |
| 2014-12-05 | 2014-12-03 | 2.348 | 878,878 | +66,114 | 0.01% | 2,063,790 |
| 2014-12-04 | 2014-12-02 | 2.280 | 812,764 | -163,081 | 0.01% | 1,853,221 |
| 2014-12-03 | 2014-12-01 | 2.291 | 975,845 | +13,222 | 0.01% | 2,236,139 |
| 2014-11-26 | 2014-11-24 | 2.450 | 962,623 | +81,982 | 0.01% | 2,358,721 |
| 2014-11-25 | 2014-11-21 | 2.382 | 880,641 | +17,631 | 0.01% | 2,097,900 |
| 2014-11-24 | 2014-11-20 | 2.382 | 863,010 | -289,140 | 0.01% | 2,055,899 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,152,150 | +299,718 | 0.01% | 2,770,840 |
| 2014-11-18 | 2014-11-14 | 2.450 | 852,432 | +176,304 | 0.01% | 2,088,719 |
| 2014-11-14 | 2014-11-12 | 2.518 | 676,128 | -35,261 | 0.00% | 1,702,741 |
| 2014-11-13 | 2014-11-11 | 2.518 | 711,389 | -141,043 | 0.01% | 1,791,541 |
| 2014-11-12 | 2014-11-10 | 2.382 | 852,432 | +245,945 | 0.01% | 2,030,699 |
| 2014-11-11 | 2014-11-07 | 2.859 | 606,487 | -61,707 | 0.00% | 1,733,759 |
| 2014-11-10 | 2014-11-06 | 2.847 | 668,194 | +88,152 | 0.00% | 1,902,580 |
| 2014-11-07 | 2014-11-05 | 2.881 | 580,042 | +88,152 | 0.00% | 1,671,321 |
| 2014-11-03 | 2014-10-30 | 2.972 | 491,890 | -176,304 | 0.00% | 1,461,961 |
| 2014-10-31 | 2014-10-29 | 3.018 | 668,194 | +176,304 | 0.00% | 2,016,280 |
| 2014-10-30 | 2014-10-28 | 2.938 | 491,890 | +105,783 | 0.00% | 1,445,221 |
| 2014-10-24 | 2014-10-22 | 3.108 | 386,107 | -467,207 | 0.00% | 1,200,120 |
| 2014-10-23 | 2014-10-21 | 3.097 | 853,314 | +511,283 | 0.01% | 2,642,641 |
| 2014-10-22 | 2014-10-20 | 2.961 | 342,031 | -264,456 | 0.00% | 1,012,681 |
| 2014-10-21 | 2014-10-17 | 2.893 | 606,487 | -378,174 | 0.00% | 1,754,399 |
| 2014-10-20 | 2014-10-16 | 2.881 | 984,661 | +643,512 | 0.01% | 2,837,181 |
| 2014-10-17 | 2014-10-15 | 2.802 | 341,149 | +17,630 | 0.00% | 955,889 |
| 2014-10-16 | 2014-10-14 | 2.938 | 323,519 | +8,815 | 0.00% | 950,531 |
| 2014-10-13 | 2014-10-09 | 3.188 | 314,704 | +35,261 | 0.00% | 1,003,172 |
| 2014-10-10 | 2014-10-08 | 3.188 | 279,443 | +17,631 | 0.00% | 890,771 |
| 2014-10-09 | 2014-10-07 | 3.278 | 261,812 | -882 | 0.00% | 858,329 |
| 2014-10-06 | 2014-09-30 | 3.233 | 262,694 | -8,815 | 0.00% | 849,301 |
| 2014-10-03 | 2014-09-29 | 3.278 | 271,509 | +1,763 | 0.00% | 890,120 |
| 2014-09-29 | 2014-09-25 | 3.392 | 269,746 | -19,393 | 0.00% | 914,940 |
| 2014-09-26 | 2014-09-24 | 3.471 | 289,139 | +4,407 | 0.00% | 1,003,679 |
| 2014-09-23 | 2014-09-19 | 3.426 | 284,732 | +12,342 | 0.00% | 975,461 |
| 2014-09-22 | 2014-09-18 | 3.415 | 272,390 | -1,763 | 0.00% | 930,088 |
| 2014-09-19 | 2014-09-17 | 3.278 | 274,153 | -2,645 | 0.00% | 898,788 |
| 2014-09-18 | 2014-09-16 | 3.267 | 276,798 | -15,867 | 0.00% | 904,320 |
| 2014-09-16 | 2014-09-12 | 3.312 | 292,665 | -220,381 | 0.00% | 969,438 |
| 2014-09-15 | 2014-09-11 | 3.449 | 513,046 | +46,721 | 0.00% | 1,769,280 |
| 2014-09-12 | 2014-09-10 | 3.403 | 466,325 | +161,318 | 0.00% | 1,586,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 305,007 | +23,801 | 0.00% | 1,017,241 |
| 2014-09-10 | 2014-09-05 | 3.278 | 281,206 | -484,837 | 0.00% | 921,911 |
| 2014-09-08 | 2014-09-04 | 3.312 | 766,043 | +203,632 | 0.01% | 2,537,480 |
| 2014-09-05 | 2014-09-03 | 3.154 | 562,411 | +274,153 | 0.00% | 1,773,639 |
| 2014-09-03 | 2014-09-01 | 3.074 | 288,258 | -25,564 | 0.00% | 886,170 |
| 2014-09-02 | 2014-08-29 | 3.165 | 313,822 | +8,815 | 0.00% | 993,240 |
| 2014-09-01 | 2014-08-28 | 3.040 | 305,007 | -88,152 | 0.00% | 927,281 |
| 2014-08-29 | 2014-08-27 | 3.165 | 393,159 | -7,052 | 0.00% | 1,244,340 |
| 2014-08-28 | 2014-08-26 | 3.210 | 400,211 | +7,052 | 0.00% | 1,284,819 |
| 2014-08-27 | 2014-08-25 | 3.176 | 393,159 | -35,261 | 0.00% | 1,248,800 |
| 2014-08-26 | 2014-08-22 | 3.165 | 428,420 | -487,482 | 0.00% | 1,355,940 |
| 2014-08-25 | 2014-08-21 | 3.199 | 915,902 | +549,189 | 0.01% | 2,929,980 |
| 2014-08-22 | 2014-08-20 | 3.142 | 366,713 | +9,696 | 0.00% | 1,152,319 |
| 2014-08-20 | 2014-08-18 | 3.074 | 357,017 | -4,522,210 | 0.00% | 1,097,551 |
| 2014-08-19 | 2014-08-15 | 3.120 | 4,879,227 | +4,575,102 | 0.04% | 15,221,250 |
| 2014-08-15 | 2014-08-13 | 2.995 | 304,125 | -61,707 | 0.00% | 910,799 |
| 2014-08-14 | 2014-08-12 | 2.949 | 365,832 | +17,631 | 0.00% | 1,079,001 |
| 2014-08-13 | 2014-08-11 | 2.927 | 348,201 | -9,697 | 0.00% | 1,019,099 |
| 2014-08-11 | 2014-08-07 | 2.961 | 357,898 | -1,763 | 0.00% | 1,059,660 |
| 2014-08-08 | 2014-08-06 | 2.995 | 359,661 | -2,645 | 0.00% | 1,077,119 |
| 2014-08-07 | 2014-08-05 | 2.949 | 362,306 | -197,461 | 0.00% | 1,068,601 |
| 2014-08-06 | 2014-08-04 | 2.983 | 559,767 | +216,855 | 0.00% | 1,670,051 |
| 2014-08-05 | 2014-08-01 | 2.813 | 342,912 | +30,853 | 0.00% | 964,719 |
| 2014-08-01 | 2014-07-30 | 2.949 | 312,059 | -132,228 | 0.00% | 920,400 |
| 2014-07-31 | 2014-07-29 | 3.018 | 444,287 | -5,033,494 | 0.00% | 1,340,639 |
| 2014-07-30 | 2014-07-28 | 2.972 | 5,477,781 | +8,816 | 0.04% | 16,280,681 |
| 2014-07-29 | 2014-07-25 | 2.938 | 5,468,965 | -13,223 | 0.04% | 16,068,359 |
| 2014-07-28 | 2014-07-24 | 2.995 | 5,482,188 | +2,644 | 0.04% | 16,418,159 |
| 2014-07-25 | 2014-07-23 | 2.938 | 5,479,544 | -104,901 | 0.04% | 16,099,441 |
| 2014-07-24 | 2014-07-22 | 2.938 | 5,584,445 | +105,783 | 0.04% | 16,407,650 |
| 2014-07-23 | 2014-07-21 | 2.836 | 5,478,662 | +11,460 | 0.04% | 15,537,500 |
| 2014-07-18 | 2014-07-16 | 2.949 | 5,467,202 | +881 | 0.04% | 16,125,199 |
| 2014-07-10 | 2014-07-08 | 3.108 | 5,466,321 | -352,609 | 0.04% | 16,990,741 |
| 2014-07-09 | 2014-07-07 | 3.176 | 5,818,930 | +88,152 | 0.04% | 18,482,801 |
| 2014-07-08 | 2014-07-04 | 3.063 | 5,730,778 | +42,314 | 0.04% | 17,552,701 |
| 2014-06-24 | 2014-06-20 | 2.836 | 5,688,464 | -881,523 | 0.04% | 16,132,499 |
| 2014-06-20 | 2014-06-18 | 2.791 | 6,569,987 | +882 | 0.05% | 18,334,380 |
| 2014-06-17 | 2014-06-13 | 2.938 | 6,569,105 | +1,763 | 0.05% | 19,300,679 |
| 2014-06-16 | 2014-06-12 | 2.813 | 6,567,342 | -2,645 | 0.05% | 18,475,999 |
| 2014-06-13 | 2014-06-11 | 2.836 | 6,569,987 | -8,815 | 0.05% | 18,632,500 |
| 2014-06-05 | 2014-06-03 | 2.802 | 6,578,802 | +8,815 | 0.05% | 18,433,609 |
| 2014-06-04 | 2014-05-30 | 2.734 | 6,569,987 | +1,763 | 0.05% | 17,961,730 |
| 2014-05-27 | 2014-05-23 | 2.870 | 6,568,224 | -44,076 | 0.05% | 18,851,030 |
| 2014-05-26 | 2014-05-22 | 2.881 | 6,612,300 | -44,958 | 0.05% | 19,052,540 |
| 2014-05-23 | 2014-05-21 | 2.700 | 6,657,258 | +26,446 | 0.05% | 17,973,761 |
| 2014-05-15 | 2014-05-13 | 2.620 | 6,630,812 | -8,815 | 0.05% | 17,375,820 |
| 2014-05-08 | 2014-05-05 | 2.620 | 6,639,627 | -116,361 | 0.05% | 17,398,919 |
| 2014-05-05 | 2014-04-30 | 2.632 | 6,755,988 | +180,712 | 0.05% | 17,780,479 |
| 2014-04-30 | 2014-04-28 | 2.825 | 6,575,276 | -132,228 | 0.05% | 18,572,910 |
| 2014-04-28 | 2014-04-24 | 2.972 | 6,707,504 | +44,076 | 0.05% | 19,935,579 |
| 2014-04-25 | 2014-04-23 | 3.029 | 6,663,428 | +969,674 | 0.05% | 20,182,529 |
| 2014-04-24 | 2014-04-22 | 3.074 | 5,693,754 | -178,067 | 0.04% | 17,503,891 |
| 2014-04-23 | 2014-04-17 | 2.927 | 5,871,821 | +116,361 | 0.04% | 17,185,380 |
| 2014-04-17 | 2014-04-15 | 2.745 | 5,755,460 | +158,674 | 0.04% | 15,800,179 |
| 2014-04-16 | 2014-04-14 | 2.859 | 5,596,786 | +119,005 | 0.04% | 15,999,480 |
| 2014-04-10 | 2014-04-08 | 3.006 | 5,477,781 | +17,631 | 0.04% | 16,467,101 |
| 2014-04-04 | 2014-04-02 | 3.210 | 5,460,150 | -35,261 | 0.04% | 17,529,019 |
| 2014-04-02 | 2014-03-31 | 3.176 | 5,495,411 | -176,305 | 0.04% | 17,455,200 |
| 2014-04-01 | 2014-03-28 | 3.097 | 5,671,716 | -24,682 | 0.04% | 17,564,821 |
| 2014-03-31 | 2014-03-27 | 3.063 | 5,696,398 | -135,755 | 0.04% | 17,447,399 |
| 2014-03-28 | 2014-03-26 | 2.983 | 5,832,153 | +35,261 | 0.04% | 17,400,081 |
| 2014-03-27 | 2014-03-25 | 3.029 | 5,796,892 | +61,707 | 0.04% | 17,557,921 |
| 2014-03-26 | 2014-03-24 | 3.165 | 5,735,185 | +176,304 | 0.04% | 18,151,739 |
| 2014-03-25 | 2014-03-21 | 3.120 | 5,558,881 | +89,916 | 0.04% | 17,341,501 |
| 2014-03-24 | 2014-03-20 | 3.222 | 5,468,965 | -356,135 | 0.04% | 17,619,359 |
| 2014-03-21 | 2014-03-19 | 3.449 | 5,825,100 | +360,542 | 0.04% | 20,088,318 |
| 2014-03-19 | 2014-03-17 | 3.210 | 5,464,558 | +882 | 0.04% | 17,543,171 |
| 2014-03-14 | 2014-03-12 | 3.392 | 5,463,676 | +2,644 | 0.04% | 18,532,019 |
| 2014-03-13 | 2014-03-11 | 3.573 | 5,461,032 | -4,407 | 0.04% | 19,514,251 |
| 2014-03-12 | 2014-03-10 | 3.494 | 5,465,439 | +4,407 | 0.04% | 19,095,999 |
| 2014-03-11 | 2014-03-07 | 3.494 | 5,461,032 | -1,500,351 | 0.04% | 19,080,601 |
| 2014-03-10 | 2014-03-06 | 3.449 | 6,961,383 | +1,492,418 | 0.05% | 24,006,880 |
| 2014-03-07 | 2014-03-05 | 3.278 | 5,468,965 | -1,763 | 0.04% | 17,929,559 |
| 2014-03-06 | 2014-03-04 | 3.199 | 5,470,728 | -8,816 | 0.04% | 17,500,919 |
| 2014-03-04 | 2014-02-28 | 3.312 | 5,479,544 | -749,294 | 0.04% | 18,150,721 |
| 2014-03-03 | 2014-02-27 | 3.290 | 6,228,838 | +740,479 | 0.05% | 20,491,401 |
| 2014-02-28 | 2014-02-26 | 3.086 | 5,488,359 | -8,815 | 0.04% | 16,934,720 |
| 2014-02-27 | 2014-02-25 | 3.063 | 5,497,174 | +8,815 | 0.04% | 16,837,200 |
| 2014-02-26 | 2014-02-24 | 3.176 | 5,488,359 | +9,697 | 0.04% | 17,432,800 |
| 2014-02-25 | 2014-02-21 | 3.176 | 5,478,662 | -35,261 | 0.04% | 17,402,000 |
| 2014-02-21 | 2014-02-19 | 3.040 | 5,513,923 | +17,630 | 0.04% | 16,763,400 |
| 2014-02-20 | 2014-02-18 | 2.983 | 5,496,293 | -1,763 | 0.04% | 16,398,051 |
| 2014-02-18 | 2014-02-14 | 2.972 | 5,498,056 | +7,934 | 0.04% | 16,340,941 |
| 2014-02-14 | 2014-02-12 | 2.972 | 5,490,122 | +1,763 | 0.04% | 16,317,360 |
| 2014-02-12 | 2014-02-10 | 3.063 | 5,488,359 | -881 | 0.04% | 16,810,200 |
| 2014-02-11 | 2014-02-07 | 3.097 | 5,489,240 | -14,986 | 0.04% | 16,999,709 |
| 2014-02-06 | 2014-02-04 | 2.859 | 5,504,226 | +6,170 | 0.04% | 15,734,879 |
| 2014-02-05 | 2014-01-30 | 2.995 | 5,498,056 | -696,402 | 0.04% | 16,465,681 |
| 2014-02-04 | 2014-01-28 | 3.052 | 6,194,458 | +265,338 | 0.05% | 18,902,629 |
| 2014-01-29 | 2014-01-27 | 2.870 | 5,929,120 | +440,761 | 0.04% | 17,016,780 |
| 2014-01-28 | 2014-01-24 | 3.063 | 5,488,359 | +8,815 | 0.04% | 16,810,200 |
| 2014-01-22 | 2014-01-20 | 3.233 | 5,479,544 | -8,815 | 0.04% | 17,715,601 |
| 2014-01-21 | 2014-01-17 | 3.369 | 5,488,359 | -52,891 | 0.04% | 18,491,220 |
| 2014-01-20 | 2014-01-16 | 3.358 | 5,541,250 | +26,445 | 0.04% | 18,606,559 |
| 2014-01-17 | 2014-01-15 | 3.188 | 5,514,805 | -35,260 | 0.04% | 17,579,361 |
| 2014-01-16 | 2014-01-14 | 3.154 | 5,550,065 | -387,870 | 0.04% | 17,502,879 |
| 2014-01-15 | 2014-01-13 | 3.154 | 5,937,935 | +440,761 | 0.04% | 18,726,079 |
| 2014-01-14 | 2014-01-10 | 2.961 | 5,497,174 | -379,055 | 0.04% | 16,275,960 |
| 2014-01-13 | 2014-01-09 | 3.199 | 5,876,229 | -1,101,021 | 0.04% | 18,798,121 |
| 2014-01-10 | 2014-01-08 | 3.006 | 6,977,250 | +1,357,544 | 0.05% | 20,974,749 |
| 2014-01-09 | 2014-01-07 | 2.836 | 5,619,706 | -26,445 | 0.04% | 15,937,501 |
| 2014-01-08 | 2014-01-06 | 2.802 | 5,646,151 | -17,631 | 0.04% | 15,820,349 |
| 2014-01-07 | 2014-01-03 | 2.870 | 5,663,782 | -114,598 | 0.04% | 16,255,250 |
| 2014-01-06 | 2014-01-02 | 2.825 | 5,778,380 | +128,702 | 0.04% | 16,321,951 |
| 2014-01-03 | 2013-12-31 | 2.723 | 5,649,678 | -7,052 | 0.04% | 15,381,601 |
| 2014-01-02 | 2013-12-27 | 2.689 | 5,656,730 | -12,341 | 0.04% | 15,208,291 |
| 2013-12-23 | 2013-12-19 | 2.666 | 5,669,071 | +1,763 | 0.04% | 15,112,850 |
| 2013-12-20 | 2013-12-18 | 2.598 | 5,667,308 | +1,763 | 0.04% | 14,722,410 |
| 2013-12-19 | 2013-12-17 | 2.507 | 5,665,545 | -308,533 | 0.04% | 14,203,670 |
| 2013-12-18 | 2013-12-16 | 2.518 | 5,974,078 | +306,770 | 0.04% | 15,044,941 |
| 2013-12-17 | 2013-12-13 | 2.598 | 5,667,308 | +882 | 0.04% | 14,722,410 |
| 2013-12-16 | 2013-12-12 | 2.462 | 5,666,426 | +8,815 | 0.04% | 13,948,759 |
| 2013-12-13 | 2013-12-11 | 2.518 | 5,657,611 | -264,457 | 0.04% | 14,247,959 |
| 2013-12-12 | 2013-12-10 | 2.530 | 5,922,068 | +238,011 | 0.04% | 14,981,140 |
| 2013-12-11 | 2013-12-09 | 2.643 | 5,684,057 | -255,641 | 0.04% | 15,023,840 |
| 2013-12-06 | 2013-12-04 | 2.881 | 5,939,698 | +17,630 | 0.04% | 17,114,519 |
| 2013-12-05 | 2013-12-03 | 2.825 | 5,922,068 | +150,740 | 0.04% | 16,727,820 |
| 2013-12-04 | 2013-12-02 | 2.802 | 5,771,328 | +220,381 | 0.04% | 16,171,091 |
| 2013-11-28 | 2013-11-26 | 2.961 | 5,550,947 | -5,289 | 0.04% | 16,435,170 |
| 2013-11-26 | 2013-11-22 | 2.927 | 5,556,236 | +5,289 | 0.04% | 16,261,740 |
| 2013-11-25 | 2013-11-21 | 2.904 | 5,550,947 | +1,763 | 0.04% | 16,120,320 |
| 2013-11-21 | 2013-11-19 | 3.029 | 5,549,184 | -885,930 | 0.04% | 16,807,650 |
| 2013-11-20 | 2013-11-18 | 3.029 | 6,435,114 | +831,276 | 0.05% | 19,491,000 |
| 2013-11-19 | 2013-11-15 | 2.927 | 5,603,838 | -8,816 | 0.04% | 16,401,059 |
| 2013-11-18 | 2013-11-14 | 2.915 | 5,612,654 | -614,421 | 0.04% | 16,363,191 |
| 2013-11-15 | 2013-11-13 | 2.825 | 6,227,075 | -384,344 | 0.05% | 17,589,361 |
| 2013-11-14 | 2013-11-12 | 2.779 | 6,611,419 | -1,763 | 0.05% | 18,375,001 |
| 2013-11-13 | 2013-11-11 | 2.700 | 6,613,182 | +17,631 | 0.05% | 17,854,761 |
| 2013-11-08 | 2013-11-06 | 2.802 | 6,595,551 | -368,477 | 0.05% | 18,480,540 |
| 2013-11-07 | 2013-11-05 | 2.836 | 6,964,028 | -209,802 | 0.05% | 19,750,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 7,173,830 | +352,609 | 0.05% | 19,693,960 |
| 2013-11-04 | 2013-10-31 | 2.700 | 6,821,221 | -240,655 | 0.05% | 18,416,440 |
| 2013-11-01 | 2013-10-30 | 2.677 | 7,061,876 | +231,840 | 0.05% | 18,905,959 |
| 2013-10-31 | 2013-10-29 | 2.620 | 6,830,036 | +27,327 | 0.05% | 17,897,880 |
| 2013-10-30 | 2013-10-28 | 2.700 | 6,802,709 | +1,763 | 0.05% | 18,366,460 |
| 2013-10-29 | 2013-10-25 | 2.813 | 6,800,946 | +5,289 | 0.05% | 19,133,200 |
| 2013-10-28 | 2013-10-24 | 2.836 | 6,795,657 | +1,260,577 | 0.05% | 19,272,501 |
| 2013-10-25 | 2013-10-23 | 2.745 | 5,535,080 | +12,342 | 0.04% | 15,195,181 |
| 2013-10-23 | 2013-10-21 | 2.915 | 5,522,738 | -449,577 | 0.04% | 16,101,049 |
| 2013-10-22 | 2013-10-18 | 2.927 | 5,972,315 | -3,526 | 0.04% | 17,479,501 |
| 2013-10-21 | 2013-10-17 | 2.859 | 5,975,841 | -449,576 | 0.04% | 17,083,081 |
| 2013-10-18 | 2013-10-16 | 2.904 | 6,425,417 | -175,423 | 0.05% | 18,659,839 |
| 2013-10-17 | 2013-10-15 | 2.927 | 6,600,840 | +952,926 | 0.05% | 19,319,039 |
| 2013-10-16 | 2013-10-11 | 2.745 | 5,647,914 | -176,305 | 0.04% | 15,504,939 |
| 2013-10-15 | 2013-10-10 | 2.768 | 5,824,219 | +132,228 | 0.04% | 16,121,080 |
| 2013-10-11 | 2013-10-09 | 2.723 | 5,691,991 | +60,825 | 0.04% | 15,496,801 |
| 2013-10-10 | 2013-10-08 | 2.881 | 5,631,166 | +11,460 | 0.04% | 16,225,521 |
| 2013-10-09 | 2013-10-07 | 2.859 | 5,619,706 | +2,645 | 0.04% | 16,065,001 |
| 2013-10-08 | 2013-10-04 | 2.757 | 5,617,061 | +47,602 | 0.04% | 15,483,960 |
| 2013-10-07 | 2013-10-03 | 2.689 | 5,569,459 | -67,877 | 0.04% | 14,973,660 |
| 2013-10-04 | 2013-10-02 | 2.700 | 5,637,336 | -1,762,164 | 0.04% | 15,220,099 |
| 2013-10-03 | 2013-09-30 | 2.541 | 7,399,500 | +1,770,979 | 0.05% | 18,802,561 |
| 2013-10-02 | 2013-09-27 | 2.450 | 5,628,521 | +35,261 | 0.04% | 13,791,600 |
| 2013-09-30 | 2013-09-26 | 2.518 | 5,593,260 | -8,815 | 0.04% | 14,085,900 |
| 2013-09-26 | 2013-09-24 | 2.462 | 5,602,075 | -387,870 | 0.04% | 13,790,349 |
| 2013-09-25 | 2013-09-23 | 2.473 | 5,989,945 | +387,870 | 0.04% | 14,813,100 |
| 2013-09-12 | 2013-09-10 | 2.439 | 5,602,075 | -8,816 | 0.04% | 13,663,249 |
| 2013-09-11 | 2013-09-09 | 2.405 | 5,610,891 | +26,446 | 0.04% | 13,493,801 |
| 2013-09-10 | 2013-09-06 | 2.405 | 5,584,445 | -2,547,600 | 0.04% | 13,430,200 |
| 2013-09-09 | 2013-09-05 | 2.416 | 8,132,045 | +1,895,274 | 0.06% | 19,649,251 |
| 2013-09-04 | 2013-09-02 | 2.348 | 6,236,771 | -17,631 | 0.05% | 14,645,249 |
| 2013-09-03 | 2013-08-30 | 2.326 | 6,254,402 | -105,783 | 0.05% | 14,544,750 |
| 2013-09-02 | 2013-08-29 | 2.201 | 6,360,185 | +17,631 | 0.05% | 13,997,101 |
| 2013-08-30 | 2013-08-28 | 2.110 | 6,342,554 | +44,076 | 0.05% | 13,382,700 |
| 2013-08-26 | 2013-08-22 | 2.314 | 6,298,478 | +44,076 | 0.05% | 14,575,800 |
| 2013-08-21 | 2013-08-19 | 2.291 | 6,254,402 | +4,408 | 0.05% | 14,331,900 |
| 2013-08-19 | 2013-08-15 | 2.291 | 6,249,994 | -35,261 | 0.05% | 14,321,799 |
| 2013-08-15 | 2013-08-12 | 2.348 | 6,285,255 | -178,949 | 0.05% | 14,759,100 |
| 2013-08-13 | 2013-08-09 | 2.326 | 6,464,204 | +176,304 | 0.05% | 15,032,649 |
| 2013-08-12 | 2013-08-08 | 2.280 | 6,287,900 | +2,645 | 0.05% | 14,337,331 |
| 2013-08-09 | 2013-08-07 | 2.348 | 6,285,255 | -176,305 | 0.05% | 14,759,100 |
| 2013-08-08 | 2013-08-06 | 2.428 | 6,461,560 | +343,794 | 0.05% | 15,686,201 |
| 2013-08-07 | 2013-08-05 | 2.382 | 6,117,766 | -64,351 | 0.04% | 14,574,000 |
| 2013-08-06 | 2013-08-02 | 2.269 | 6,182,117 | -2,645 | 0.05% | 14,026,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 6,184,762 | +17,631 | 0.05% | 14,102,161 |
| 2013-07-31 | 2013-07-29 | 2.257 | 6,167,131 | -22,920 | 0.05% | 13,922,040 |
| 2013-07-29 | 2013-07-25 | 2.201 | 6,190,051 | -3,526 | 0.05% | 13,622,680 |
| 2013-07-26 | 2013-07-24 | 2.246 | 6,193,577 | +90,797 | 0.05% | 13,911,480 |
| 2013-07-24 | 2013-07-22 | 2.257 | 6,102,780 | -11,460 | 0.04% | 13,776,770 |
| 2013-07-23 | 2013-07-19 | 2.223 | 6,114,240 | -181,593 | 0.04% | 13,594,560 |
| 2013-07-22 | 2013-07-18 | 2.133 | 6,295,833 | +77,574 | 0.05% | 13,426,959 |
| 2013-07-19 | 2013-07-17 | 2.133 | 6,218,259 | -70,522 | 0.05% | 13,261,519 |
| 2013-07-18 | 2013-07-16 | 2.178 | 6,288,781 | +6,170 | 0.05% | 13,697,279 |
| 2013-07-17 | 2013-07-15 | 2.042 | 6,282,611 | +46,721 | 0.05% | 12,828,601 |
| 2013-07-12 | 2013-07-10 | 1.928 | 6,235,890 | -246,826 | 0.05% | 12,025,800 |
| 2013-07-10 | 2013-07-08 | 1.883 | 6,482,716 | +6,170 | 0.05% | 12,207,640 |
| 2013-07-09 | 2013-07-05 | 1.815 | 6,476,546 | +35,261 | 0.05% | 11,755,201 |
| 2013-07-08 | 2013-07-04 | 1.849 | 6,441,285 | +20,275 | 0.05% | 11,910,411 |
| 2013-07-05 | 2013-07-03 | 1.804 | 6,421,010 | -2,644 | 0.05% | 11,581,561 |
| 2013-07-04 | 2013-07-02 | 1.906 | 6,423,654 | +2,644 | 0.05% | 12,242,160 |
| 2013-07-03 | 2013-06-28 | 1.894 | 6,421,010 | -1,763 | 0.05% | 12,164,281 |
| 2013-07-02 | 2013-06-27 | 1.860 | 6,422,773 | -2,644 | 0.05% | 11,949,041 |
| 2013-06-28 | 2013-06-26 | 1.883 | 6,425,417 | -262,694 | 0.05% | 12,099,739 |
| 2013-06-27 | 2013-06-25 | 1.815 | 6,688,111 | +344,675 | 0.05% | 12,139,200 |
| 2013-06-26 | 2013-06-24 | 1.894 | 6,343,436 | -481,311 | 0.05% | 12,017,321 |
| 2013-06-25 | 2013-06-21 | 2.065 | 6,824,747 | +571,227 | 0.05% | 14,090,440 |
| 2013-06-24 | 2013-06-20 | 2.019 | 6,253,520 | -29,972 | 0.05% | 12,627,319 |
| 2013-06-21 | 2013-06-19 | 2.042 | 6,283,492 | -8,815 | 0.05% | 12,830,400 |
| 2013-06-20 | 2013-06-18 | 2.087 | 6,292,307 | +171,015 | 0.05% | 13,133,919 |
| 2013-06-19 | 2013-06-17 | 2.382 | 6,121,292 | -1,403,384 | 0.04% | 14,582,400 |
| 2013-06-18 | 2013-06-14 | 2.223 | 7,524,676 | +1,321,402 | 0.06% | 16,730,560 |
| 2013-06-17 | 2013-06-13 | 2.201 | 6,203,274 | +99,612 | 0.05% | 13,651,781 |
| 2013-06-14 | 2013-06-11 | 2.246 | 6,103,662 | -22,038 | 0.04% | 13,709,521 |
| 2013-06-13 | 2013-06-10 | 2.178 | 6,125,700 | -88,152 | 0.04% | 13,342,081 |
| 2013-06-11 | 2013-06-07 | 2.155 | 6,213,852 | +35,261 | 0.05% | 13,393,100 |
| 2013-06-10 | 2013-06-06 | 2.235 | 6,178,591 | -299,718 | 0.05% | 13,807,730 |
| 2013-06-07 | 2013-06-05 | 2.178 | 6,478,309 | +245,064 | 0.05% | 14,110,081 |
| 2013-06-05 | 2013-06-03 | 2.076 | 6,233,245 | -264,457 | 0.05% | 12,939,929 |
| 2013-06-04 | 2013-05-31 | 2.065 | 6,497,702 | +185,120 | 0.05% | 13,415,220 |
| 2013-06-03 | 2013-05-30 | 2.087 | 6,312,582 | +17,630 | 0.05% | 13,176,239 |
| 2013-05-31 | 2013-05-29 | 2.099 | 6,294,952 | +84,626 | 0.05% | 13,210,850 |
| 2013-05-30 | 2013-05-28 | 2.167 | 6,210,326 | +11,460 | 0.05% | 13,455,950 |
| 2013-05-29 | 2013-05-27 | 2.144 | 6,198,866 | -132,228 | 0.05% | 13,290,480 |
| 2013-05-28 | 2013-05-24 | 2.087 | 6,331,094 | +26,445 | 0.05% | 13,214,879 |
| 2013-05-27 | 2013-05-23 | 2.087 | 6,304,649 | +20,275 | 0.05% | 13,159,681 |
| 2013-05-24 | 2013-05-22 | 2.121 | 6,284,374 | +21,157 | 0.05% | 13,331,231 |
| 2013-05-23 | 2013-05-21 | 2.189 | 6,263,217 | -497,179 | 0.05% | 13,712,650 |
| 2013-05-22 | 2013-05-20 | 2.008 | 6,760,396 | +523,625 | 0.05% | 13,574,130 |
| 2013-05-21 | 2013-05-16 | 2.133 | 6,236,771 | -292,666 | 0.05% | 13,300,999 |
| 2013-05-20 | 2013-05-15 | 2.121 | 6,529,437 | -858,603 | 0.05% | 13,851,090 |
| 2013-05-16 | 2013-05-14 | 1.928 | 7,388,040 | -2,605,780 | 0.05% | 14,247,700 |
| 2013-05-15 | 2013-05-13 | 1.928 | 9,993,820 | +3,463,502 | 0.07% | 19,272,900 |
| 2013-05-10 | 2013-05-08 | 1.826 | 6,530,318 | -96,968 | 0.05% | 11,926,879 |
| 2013-05-09 | 2013-05-07 | 1.815 | 6,627,286 | +70,522 | 0.05% | 12,028,800 |
| 2013-05-08 | 2013-05-06 | 1.758 | 6,556,764 | -26,446 | 0.05% | 11,528,900 |
| 2013-05-07 | 2013-05-03 | 1.815 | 6,583,210 | -26,445 | 0.05% | 11,948,800 |
| 2013-05-06 | 2013-05-02 | 1.758 | 6,609,655 | +17,630 | 0.05% | 11,621,899 |
| 2013-05-02 | 2013-04-29 | 1.792 | 6,592,025 | -17,630 | 0.05% | 11,815,240 |
| 2013-04-30 | 2013-04-26 | 1.781 | 6,609,655 | +44,076 | 0.05% | 11,771,859 |
| 2013-04-29 | 2013-04-25 | 1.826 | 6,565,579 | -35,261 | 0.05% | 11,991,279 |
| 2013-04-26 | 2013-04-24 | 1.826 | 6,600,840 | -414,316 | 0.05% | 12,055,680 |
| 2013-04-25 | 2013-04-23 | 1.792 | 7,015,156 | -8,815 | 0.05% | 12,573,640 |
| 2013-04-24 | 2013-04-22 | 1.826 | 7,023,971 | -88,152 | 0.05% | 12,828,480 |
| 2013-04-23 | 2013-04-19 | 1.736 | 7,112,123 | +14,986 | 0.05% | 12,344,040 |
| 2013-04-22 | 2013-04-18 | 1.668 | 7,097,137 | +73,166 | 0.05% | 11,834,969 |
| 2013-04-19 | 2013-04-17 | 1.679 | 7,023,971 | -431,946 | 0.05% | 11,792,640 |
| 2013-04-18 | 2013-04-16 | 1.713 | 7,455,917 | +361,424 | 0.05% | 12,771,580 |
| 2013-04-17 | 2013-04-15 | 1.668 | 7,094,493 | +88,152 | 0.05% | 11,830,560 |
| 2013-04-16 | 2013-04-12 | 1.736 | 7,006,341 | -26,445 | 0.05% | 12,160,441 |
| 2013-04-15 | 2013-04-11 | 1.724 | 7,032,786 | -61,707 | 0.05% | 12,126,560 |
| 2013-04-12 | 2013-04-10 | 1.826 | 7,094,493 | -52,010 | 0.05% | 12,957,280 |
| 2013-04-11 | 2013-04-09 | 1.668 | 7,146,503 | -308,533 | 0.05% | 11,917,291 |
| 2013-04-10 | 2013-04-08 | 1.588 | 7,455,036 | -484,837 | 0.05% | 11,839,801 |
| 2013-04-09 | 2013-04-05 | 1.588 | 7,939,873 | +417,842 | 0.06% | 12,609,800 |
| 2013-04-08 | 2013-04-03 | 1.724 | 7,522,031 | +8,815 | 0.06% | 12,970,160 |
| 2013-04-05 | 2013-04-02 | 1.713 | 7,513,216 | -528,913 | 0.06% | 12,869,730 |
| 2013-04-02 | 2013-03-27 | 1.815 | 8,042,129 | -114,598 | 0.06% | 14,596,799 |
| 2013-03-28 | 2013-03-26 | 1.815 | 8,156,727 | +202,750 | 0.06% | 14,804,799 |
| 2013-03-27 | 2013-03-25 | 1.883 | 7,953,977 | +112,835 | 0.06% | 14,978,180 |
| 2013-03-26 | 2013-03-22 | 2.008 | 7,841,142 | -141,044 | 0.06% | 15,744,149 |
| 2013-03-25 | 2013-03-21 | 1.985 | 7,982,186 | +70,522 | 0.06% | 15,846,250 |
| 2013-03-22 | 2013-03-20 | 1.985 | 7,911,664 | -1,251,762 | 0.06% | 15,706,250 |
| 2013-03-21 | 2013-03-19 | 1.849 | 9,163,426 | +17,630 | 0.07% | 16,943,850 |
| 2013-03-20 | 2013-03-18 | 1.872 | 9,145,796 | +846,262 | 0.07% | 17,118,751 |
| 2013-03-19 | 2013-03-15 | 2.031 | 8,299,534 | -520,980 | 0.06% | 16,852,850 |
| 2013-03-18 | 2013-03-14 | 2.110 | 8,820,514 | +326,163 | 0.06% | 18,611,160 |
| 2013-03-15 | 2013-03-13 | 2.008 | 8,494,351 | +61,707 | 0.06% | 17,055,721 |
| 2013-03-14 | 2013-03-12 | 2.167 | 8,432,644 | +484,837 | 0.06% | 18,271,060 |
| 2013-03-13 | 2013-03-11 | 2.314 | 7,947,807 | +176,305 | 0.06% | 18,392,641 |
| 2013-03-12 | 2013-03-08 | 2.405 | 7,771,502 | +17,630 | 0.06% | 18,689,920 |
| 2013-03-11 | 2013-03-07 | 2.428 | 7,753,872 | +1,763 | 0.06% | 18,823,441 |
| 2013-03-08 | 2013-03-06 | 2.450 | 7,752,109 | +1,242,947 | 0.06% | 18,995,041 |
| 2013-03-07 | 2013-03-05 | 2.473 | 6,509,162 | -387,870 | 0.05% | 16,097,120 |
| 2013-03-06 | 2013-03-04 | 2.326 | 6,897,032 | -88,152 | 0.05% | 16,039,200 |
| 2013-03-05 | 2013-03-01 | 2.360 | 6,985,184 | +61,707 | 0.05% | 16,481,920 |
| 2013-03-04 | 2013-02-28 | 2.348 | 6,923,477 | +231,840 | 0.05% | 16,257,779 |
| 2013-02-26 | 2013-02-22 | 2.291 | 6,691,637 | +26,446 | 0.05% | 15,333,820 |
| 2013-02-22 | 2013-02-20 | 2.337 | 6,665,191 | -35,261 | 0.05% | 15,575,659 |
| 2013-02-21 | 2013-02-19 | 2.291 | 6,700,452 | +99,612 | 0.05% | 15,354,019 |
| 2013-02-20 | 2013-02-18 | 2.405 | 6,600,840 | +9,697 | 0.05% | 15,874,559 |
| 2013-02-19 | 2013-02-15 | 2.484 | 6,591,143 | -511,284 | 0.05% | 16,374,629 |
| 2013-02-18 | 2013-02-14 | 2.473 | 7,102,427 | +47,603 | 0.05% | 17,564,261 |
| 2013-02-15 | 2013-02-08 | 2.246 | 7,054,824 | +88,152 | 0.05% | 15,845,939 |
| 2013-02-14 | 2013-02-07 | 2.201 | 6,966,672 | +79,337 | 0.05% | 15,331,820 |
| 2013-02-08 | 2013-02-06 | 2.314 | 6,887,335 | +35,261 | 0.05% | 15,938,520 |
| 2013-02-07 | 2013-02-05 | 2.360 | 6,852,074 | +52,891 | 0.05% | 16,167,840 |
| 2013-02-06 | 2013-02-04 | 2.428 | 6,799,183 | -532,439 | 0.05% | 16,505,820 |
| 2013-02-05 | 2013-02-01 | 2.394 | 7,331,622 | +528,913 | 0.05% | 17,548,869 |
| 2013-02-04 | 2013-01-31 | 2.405 | 6,802,709 | -167,489 | 0.05% | 16,360,040 |
| 2013-02-01 | 2013-01-30 | 2.439 | 6,970,198 | +117,242 | 0.05% | 17,000,050 |
| 2013-01-31 | 2013-01-29 | 2.473 | 6,852,956 | -533,321 | 0.05% | 16,947,321 |
| 2013-01-29 | 2013-01-25 | 2.428 | 7,386,277 | -714,033 | 0.05% | 17,931,061 |
| 2013-01-28 | 2013-01-24 | 2.620 | 8,100,310 | -1,360,189 | 0.06% | 21,226,590 |
| 2013-01-25 | 2013-01-23 | 2.518 | 9,460,499 | -1,346,085 | 0.07% | 23,825,040 |
| 2013-01-24 | 2013-01-22 | 2.394 | 10,806,584 | +4,308,000 | 0.08% | 25,866,490 |
| 2013-01-23 | 2013-01-21 | 2.326 | 6,498,584 | -379,054 | 0.05% | 15,112,601 |
| 2013-01-22 | 2013-01-18 | 2.348 | 6,877,638 | +1,128,348 | 0.05% | 16,150,139 |
| 2013-01-21 | 2013-01-17 | 2.326 | 5,749,290 | -1,661,669 | 0.04% | 13,370,101 |
| 2013-01-18 | 2013-01-16 | 2.405 | 7,410,959 | +288,257 | 0.05% | 17,822,839 |
| 2013-01-17 | 2013-01-15 | 2.348 | 7,122,702 | +1,455,394 | 0.05% | 16,725,601 |
| 2013-01-16 | 2013-01-14 | 2.303 | 5,667,308 | -1,465,972 | 0.04% | 13,050,870 |
| 2013-01-15 | 2013-01-11 | 2.405 | 7,133,280 | +3,918,368 | 0.05% | 17,155,040 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,214,912 | -1,285,260 | 0.02% | 7,585,759 |
| 2013-01-11 | 2013-01-09 | 2.314 | 4,500,172 | -1,422,777 | 0.03% | 10,414,200 |
| 2013-01-10 | 2013-01-08 | 2.133 | 5,922,949 | +1,893,510 | 0.04% | 12,631,719 |
| 2013-01-09 | 2013-01-07 | 2.246 | 4,029,439 | +192,172 | 0.03% | 9,050,580 |
| 2013-01-08 | 2013-01-04 | 2.087 | 3,837,267 | -803,067 | 0.03% | 8,009,519 |
| 2013-01-07 | 2013-01-03 | 1.974 | 4,640,334 | -452,221 | 0.03% | 9,159,359 |
| 2013-01-04 | 2013-01-02 | 1.849 | 5,092,555 | +766,043 | 0.04% | 9,416,509 |
| 2013-01-03 | 2012-12-31 | 1.770 | 4,326,512 | +924,717 | 0.03% | 7,656,480 |
| 2013-01-02 | 2012-12-27 | 1.804 | 3,401,795 | -44,076 | 0.02% | 6,135,810 |
| 2012-12-28 | 2012-12-24 | 1.781 | 3,445,871 | -4,843,085 | 0.03% | 6,137,129 |
| 2012-12-27 | 2012-12-20 | 1.872 | 8,288,956 | +2,196,754 | 0.06% | 15,514,950 |
| 2012-12-21 | 2012-12-19 | 1.826 | 6,092,202 | -380,817 | 0.04% | 11,126,710 |
| 2012-12-20 | 2012-12-18 | 1.690 | 6,473,019 | -2,298,130 | 0.05% | 10,941,069 |
| 2012-12-19 | 2012-12-17 | 1.736 | 8,771,149 | +4,517,803 | 0.06% | 15,223,501 |
| 2012-12-18 | 2012-12-14 | 1.679 | 4,253,346 | -1,370,767 | 0.03% | 7,141,000 |
| 2012-12-17 | 2012-12-13 | 1.634 | 5,624,113 | -1,369,005 | 0.04% | 9,187,199 |
| 2012-12-14 | 2012-12-12 | 1.690 | 6,993,118 | +208,921 | 0.05% | 11,820,170 |
| 2012-12-13 | 2012-12-11 | 1.520 | 6,784,197 | -1,234,131 | 0.05% | 10,312,640 |
| 2012-12-12 | 2012-12-10 | 1.531 | 8,018,328 | +1,939,349 | 0.06% | 12,279,599 |
| 2012-12-11 | 2012-12-07 | 1.543 | 6,078,979 | -352,609 | 0.04% | 9,378,560 |
| 2012-12-10 | 2012-12-06 | 1.475 | 6,431,588 | +181,594 | 0.05% | 9,484,800 |
| 2012-12-07 | 2012-12-05 | 1.520 | 6,249,994 | -484,838 | 0.05% | 9,500,600 |
| 2012-12-06 | 2012-12-04 | 1.441 | 6,734,832 | +440,762 | 0.05% | 9,702,800 |
| 2012-12-05 | 2012-12-03 | 1.452 | 6,294,070 | -440,762 | 0.05% | 9,139,199 |
| 2012-11-30 | 2012-11-28 | 1.441 | 6,734,832 | +440,762 | 0.05% | 9,702,800 |
| 2012-11-28 | 2012-11-26 | 1.475 | 6,294,070 | -2,306,063 | 0.05% | 9,281,999 |
| 2012-11-27 | 2012-11-23 | 1.520 | 8,600,133 | +2,371,295 | 0.06% | 13,073,040 |
| 2012-11-26 | 2012-11-22 | 1.475 | 6,228,838 | +26,446 | 0.05% | 9,185,800 |
| 2012-11-23 | 2012-11-21 | 1.463 | 6,202,392 | +17,630 | 0.05% | 9,076,440 |
| 2012-11-22 | 2012-11-20 | 1.452 | 6,184,762 | -3,526 | 0.05% | 8,980,481 |
| 2012-11-21 | 2012-11-19 | 1.497 | 6,188,288 | -57,299 | 0.05% | 9,266,400 |
| 2012-11-20 | 2012-11-16 | 1.531 | 6,245,587 | +13,223 | 0.05% | 9,564,750 |
| 2012-11-19 | 2012-11-15 | 1.577 | 6,232,364 | +39,669 | 0.05% | 9,827,300 |
| 2012-11-16 | 2012-11-14 | 1.645 | 6,192,695 | -211,566 | 0.05% | 10,186,249 |
| 2012-11-15 | 2012-11-13 | 1.554 | 6,404,261 | -39,668 | 0.05% | 9,953,050 |
| 2012-11-14 | 2012-11-12 | 1.600 | 6,443,929 | +535,084 | 0.05% | 10,307,100 |
| 2012-11-13 | 2012-11-09 | 1.736 | 5,908,845 | +1,279,971 | 0.04% | 10,255,590 |
| 2012-11-12 | 2012-11-08 | 1.736 | 4,628,874 | -4,840,440 | 0.03% | 8,034,029 |
| 2012-11-09 | 2012-11-07 | 1.826 | 9,469,314 | +5,044,953 | 0.07% | 17,294,619 |
| 2012-11-08 | 2012-11-06 | 1.690 | 4,424,361 | -3,505,815 | 0.03% | 7,478,310 |
| 2012-11-07 | 2012-11-05 | 1.702 | 7,930,176 | +2,464,737 | 0.06% | 13,494,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 5,465,439 | +185,119 | 0.04% | 8,680,000 |
| 2012-11-05 | 2012-11-01 | 1.565 | 5,280,320 | -1,269,392 | 0.04% | 8,266,201 |
| 2012-11-02 | 2012-10-31 | 1.565 | 6,549,712 | -308,533 | 0.05% | 10,253,400 |
| 2012-11-01 | 2012-10-30 | 1.531 | 6,858,245 | +749,294 | 0.05% | 10,503,000 |
| 2012-10-31 | 2012-10-29 | 1.600 | 6,108,951 | -1,037,552 | 0.04% | 9,771,300 |
| 2012-10-30 | 2012-10-26 | 1.497 | 7,146,503 | +26,446 | 0.05% | 10,701,241 |
| 2012-10-29 | 2012-10-25 | 1.543 | 7,120,057 | +3,013,044 | 0.05% | 10,984,720 |
| 2012-10-26 | 2012-10-24 | 1.622 | 4,107,013 | -985,542 | 0.03% | 6,662,370 |
| 2012-10-25 | 2012-10-22 | 1.588 | 5,092,555 | -2,784,730 | 0.04% | 8,087,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 7,877,285 | +14,986 | 0.06% | 11,974,240 |
| 2012-10-22 | 2012-10-18 | 1.441 | 7,862,299 | +1,952,572 | 0.06% | 11,327,130 |
| 2012-10-19 | 2012-10-17 | 1.384 | 5,909,727 | -193,935 | 0.04% | 8,178,881 |
| 2012-10-18 | 2012-10-16 | 1.395 | 6,103,662 | -784,555 | 0.04% | 8,516,521 |
| 2012-10-17 | 2012-10-15 | 1.350 | 6,888,217 | +897,390 | 0.05% | 9,298,661 |
| 2012-10-15 | 2012-10-11 | 1.361 | 5,990,827 | -79,337 | 0.04% | 8,155,200 |
| 2012-10-12 | 2012-10-10 | 1.373 | 6,070,164 | +401,975 | 0.04% | 8,332,060 |
| 2012-10-11 | 2012-10-09 | 1.339 | 5,668,189 | -902,679 | 0.04% | 7,587,399 |
| 2012-10-10 | 2012-10-08 | 1.339 | 6,570,868 | +1,586,740 | 0.05% | 8,795,719 |
| 2012-10-09 | 2012-10-05 | 1.407 | 4,984,128 | -310,296 | 0.04% | 7,010,960 |
| 2012-10-08 | 2012-10-04 | 1.429 | 5,294,424 | -952,926 | 0.04% | 7,567,560 |
| 2012-10-05 | 2012-10-03 | 1.316 | 6,247,350 | +8,815 | 0.05% | 8,220,920 |
| 2012-10-03 | 2012-09-27 | 1.327 | 6,238,535 | -59,062 | 0.05% | 8,280,091 |
| 2012-09-28 | 2012-09-26 | 1.316 | 6,297,597 | +1,234,132 | 0.05% | 8,287,041 |
| 2012-09-27 | 2012-09-25 | 1.441 | 5,063,465 | +526,269 | 0.04% | 7,294,880 |
| 2012-09-26 | 2012-09-24 | 1.441 | 4,537,196 | +25,564 | 0.03% | 6,536,690 |
| 2012-09-25 | 2012-09-21 | 1.463 | 4,511,632 | -17,630 | 0.03% | 6,602,220 |
| 2012-09-24 | 2012-09-20 | 1.441 | 4,529,262 | -32,617 | 0.03% | 6,525,259 |
| 2012-09-21 | 2012-09-19 | 1.452 | 4,561,879 | +17,631 | 0.03% | 6,624,000 |
| 2012-09-20 | 2012-09-18 | 1.407 | 4,544,248 | +406,382 | 0.03% | 6,392,200 |
| 2012-09-19 | 2012-09-17 | 1.452 | 4,137,866 | -891,220 | 0.03% | 6,008,319 |
| 2012-09-18 | 2012-09-14 | 1.531 | 5,029,086 | -327,926 | 0.04% | 7,701,750 |
| 2012-09-17 | 2012-09-13 | 1.418 | 5,357,012 | -1,778,031 | 0.04% | 7,596,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 7,135,043 | +513,928 | 0.05% | 9,146,220 |
| 2012-09-13 | 2012-09-11 | 1.327 | 6,621,115 | +878,878 | 0.05% | 8,787,870 |
| 2012-09-12 | 2012-09-10 | 1.327 | 5,742,237 | -35,261 | 0.04% | 7,621,380 |
| 2012-09-11 | 2012-09-07 | 1.350 | 5,777,498 | +456,628 | 0.04% | 7,799,260 |
| 2012-09-10 | 2012-09-06 | 1.293 | 5,320,870 | -88,152 | 0.04% | 6,881,040 |
| 2012-09-06 | 2012-09-04 | 1.350 | 5,409,022 | -15,867 | 0.04% | 7,301,840 |
| 2012-09-04 | 2012-08-31 | 1.350 | 5,424,889 | -8,815 | 0.04% | 7,323,260 |
| 2012-08-30 | 2012-08-28 | 1.350 | 5,433,704 | +35,260 | 0.04% | 7,335,159 |
| 2012-08-28 | 2012-08-24 | 1.350 | 5,398,444 | +881,523 | 0.04% | 7,287,561 |
| 2012-08-27 | 2012-08-23 | 1.395 | 4,516,921 | +8,815 | 0.03% | 6,302,520 |
| 2012-08-24 | 2012-08-22 | 1.361 | 4,508,106 | -440,761 | 0.03% | 6,136,800 |
| 2012-08-23 | 2012-08-21 | 1.384 | 4,948,867 | -925,599 | 0.04% | 6,849,080 |
| 2012-08-20 | 2012-08-16 | 1.339 | 5,874,466 | +440,762 | 0.04% | 7,863,520 |
| 2012-08-17 | 2012-08-15 | 1.339 | 5,433,704 | +881,522 | 0.04% | 7,273,519 |
| 2012-08-16 | 2012-08-14 | 1.339 | 4,552,182 | -44,076 | 0.03% | 6,093,520 |
| 2012-08-15 | 2012-08-13 | 1.339 | 4,596,258 | -70,522 | 0.03% | 6,152,520 |
| 2012-08-14 | 2012-08-10 | 1.395 | 4,666,780 | -469,851 | 0.03% | 6,511,620 |
| 2012-08-13 | 2012-08-09 | 1.520 | 5,136,631 | +540,373 | 0.04% | 7,808,179 |
| 2012-08-10 | 2012-08-08 | 1.475 | 4,596,258 | +8,815 | 0.03% | 6,778,200 |
| 2012-08-09 | 2012-08-07 | 1.486 | 4,587,443 | -33,498 | 0.03% | 6,817,240 |
| 2012-08-08 | 2012-08-06 | 1.463 | 4,620,941 | +41,432 | 0.03% | 6,762,180 |
| 2012-08-07 | 2012-08-03 | 1.463 | 4,579,509 | -535,966 | 0.03% | 6,701,550 |
| 2012-08-06 | 2012-08-02 | 1.327 | 5,115,475 | -185,120 | 0.04% | 6,789,510 |
| 2012-08-02 | 2012-07-31 | 1.305 | 5,300,595 | +890,338 | 0.04% | 6,914,951 |
| 2012-08-01 | 2012-07-30 | 1.361 | 4,410,257 | -352,609 | 0.03% | 6,003,600 |
| 2012-07-31 | 2012-07-27 | 1.407 | 4,762,866 | -705,218 | 0.03% | 6,699,720 |
| 2012-07-30 | 2012-07-26 | 1.339 | 5,468,084 | -440,761 | 0.04% | 7,319,540 |
| 2012-07-27 | 2012-07-25 | 1.305 | 5,908,845 | +1,287,023 | 0.04% | 7,708,450 |
| 2012-07-26 | 2012-07-24 | 1.395 | 4,621,822 | -617,066 | 0.03% | 6,448,890 |
| 2012-07-25 | 2012-07-23 | 1.486 | 5,238,888 | +132,228 | 0.04% | 7,785,330 |
| 2012-07-23 | 2012-07-19 | 1.565 | 5,106,660 | -176,304 | 0.04% | 7,994,341 |
| 2012-07-20 | 2012-07-18 | 1.543 | 5,282,964 | +176,304 | 0.04% | 8,150,480 |
| 2012-07-19 | 2012-07-17 | 1.600 | 5,106,660 | +5,289 | 0.04% | 8,168,131 |
| 2012-07-18 | 2012-07-16 | 1.565 | 5,101,371 | -10,578 | 0.04% | 7,986,061 |
| 2012-07-17 | 2012-07-13 | 1.747 | 5,111,949 | +440,761 | 0.04% | 8,930,460 |
| 2012-07-16 | 2012-07-12 | 1.826 | 4,671,188 | -15,867 | 0.03% | 8,531,391 |
| 2012-07-13 | 2012-07-11 | 1.804 | 4,687,055 | +264,457 | 0.03% | 8,454,030 |
| 2012-07-12 | 2012-07-10 | 1.860 | 4,422,598 | +17,630 | 0.03% | 8,227,880 |
| 2012-07-11 | 2012-07-09 | 1.838 | 4,404,968 | +132,229 | 0.03% | 8,095,140 |
| 2012-07-09 | 2012-07-05 | 1.906 | 4,272,739 | +617,065 | 0.03% | 8,142,959 |
| 2012-07-06 | 2012-07-04 | 1.928 | 3,655,674 | +17,631 | 0.03% | 7,049,901 |
| 2012-07-04 | 2012-06-29 | 1.906 | 3,638,043 | +17,630 | 0.03% | 6,933,360 |
| 2012-07-03 | 2012-06-28 | 1.883 | 3,620,413 | -44,076 | 0.03% | 6,817,620 |
| 2012-06-28 | 2012-06-26 | 1.883 | 3,664,489 | +176,305 | 0.03% | 6,900,620 |
| 2012-06-27 | 2012-06-25 | 1.906 | 3,488,184 | +176,304 | 0.03% | 6,647,759 |
| 2012-06-26 | 2012-06-22 | 1.940 | 3,311,880 | -44,076 | 0.02% | 6,424,470 |
| 2012-06-25 | 2012-06-21 | 1.963 | 3,355,956 | +1,013,751 | 0.02% | 6,586,110 |
| 2012-06-22 | 2012-06-20 | 2.110 | 2,342,205 | -11,460 | 0.02% | 4,942,020 |
| 2012-06-21 | 2012-06-19 | 2.065 | 2,353,665 | +44,076 | 0.02% | 4,859,400 |
| 2012-06-20 | 2012-06-18 | 2.008 | 2,309,589 | -361,424 | 0.02% | 4,637,400 |
| 2012-06-19 | 2012-06-15 | 1.974 | 2,671,013 | +70,522 | 0.02% | 5,272,200 |
| 2012-06-18 | 2012-06-14 | 1.963 | 2,600,491 | -8,816 | 0.02% | 5,103,499 |
| 2012-06-15 | 2012-06-13 | 2.065 | 2,609,307 | -50,246 | 0.02% | 5,387,201 |
| 2012-06-14 | 2012-06-12 | 1.963 | 2,659,553 | +44,076 | 0.02% | 5,219,409 |
| 2012-06-12 | 2012-06-08 | 1.849 | 2,615,477 | +176,304 | 0.02% | 4,836,210 |
| 2012-06-08 | 2012-06-06 | 1.872 | 2,439,173 | -44,076 | 0.02% | 4,565,551 |
| 2012-06-07 | 2012-06-05 | 1.860 | 2,483,249 | -8,815 | 0.02% | 4,619,880 |
| 2012-06-06 | 2012-06-04 | 1.917 | 2,492,064 | +139,281 | 0.02% | 4,777,630 |
| 2012-06-05 | 2012-06-01 | 1.963 | 2,352,783 | -44,077 | 0.02% | 4,617,369 |
| 2012-06-04 | 2012-05-31 | 2.121 | 2,396,860 | -130,465 | 0.02% | 5,084,531 |
| 2012-06-01 | 2012-05-30 | 2.087 | 2,527,325 | +79,337 | 0.02% | 5,275,280 |
| 2012-05-31 | 2012-05-29 | 2.129 | 2,447,988 | -705,218 | 0.02% | 5,211,635 |
| 2012-05-30 | 2012-05-28 | 2.012 | 3,153,206 | +95,289 | 0.02% | 6,344,159 |
| 2012-05-28 | 2012-05-24 | 2.000 | 3,057,917 | -555,674 | 0.02% | 6,116,671 |
| 2012-05-25 | 2012-05-23 | 1.907 | 3,613,591 | +85,489 | 0.03% | 6,890,011 |
| 2012-05-24 | 2012-05-22 | 2.024 | 3,528,102 | -300,064 | 0.03% | 7,139,709 |
| 2012-05-23 | 2012-05-21 | 1.942 | 3,828,166 | -854,883 | 0.03% | 7,433,479 |
| 2012-05-22 | 2012-05-18 | 1.942 | 4,683,049 | -8,549 | 0.04% | 9,093,479 |
| 2012-05-21 | 2012-05-17 | 2.106 | 4,691,598 | +29,921 | 0.04% | 9,878,400 |
| 2012-05-18 | 2012-05-16 | 2.070 | 4,661,677 | -25,647 | 0.04% | 9,651,809 |
| 2012-05-17 | 2012-05-15 | 2.106 | 4,687,324 | +76,940 | 0.04% | 9,869,400 |
| 2012-05-15 | 2012-05-11 | 2.141 | 4,610,384 | +598,418 | 0.03% | 9,869,189 |
| 2012-05-14 | 2012-05-10 | 2.223 | 4,011,966 | -8,549 | 0.03% | 8,916,700 |
| 2012-05-10 | 2012-05-08 | 2.223 | 4,020,515 | +83,779 | 0.03% | 8,935,700 |
| 2012-05-09 | 2012-05-07 | 2.269 | 3,936,736 | +477,879 | 0.03% | 8,933,699 |
| 2012-05-08 | 2012-05-04 | 2.386 | 3,458,857 | +834,366 | 0.03% | 8,253,840 |
| 2012-05-07 | 2012-05-03 | 2.445 | 2,624,491 | -299,209 | 0.02% | 6,416,300 |
| 2012-05-04 | 2012-05-02 | 2.527 | 2,923,700 | -606,967 | 0.02% | 7,387,200 |
| 2012-05-03 | 2012-04-30 | 2.351 | 3,530,667 | +42,744 | 0.03% | 8,301,300 |
| 2012-05-02 | 2012-04-27 | 2.410 | 3,487,923 | -17,098 | 0.03% | 8,404,800 |
| 2012-04-30 | 2012-04-26 | 2.410 | 3,505,021 | +530,028 | 0.03% | 8,446,001 |
| 2012-04-27 | 2012-04-25 | 2.503 | 2,974,993 | -170,977 | 0.02% | 7,447,200 |
| 2012-04-24 | 2012-04-20 | 2.503 | 3,145,970 | +8,549 | 0.02% | 7,875,201 |
| 2012-04-23 | 2012-04-19 | 2.515 | 3,137,421 | +256,465 | 0.02% | 7,890,500 |
| 2012-04-17 | 2012-04-13 | 2.538 | 2,880,956 | +598,418 | 0.02% | 7,312,900 |
| 2012-04-16 | 2012-04-12 | 2.550 | 2,282,538 | -470,185 | 0.02% | 5,820,601 |
| 2012-04-13 | 2012-04-11 | 2.550 | 2,752,723 | +470,185 | 0.02% | 7,019,599 |
| 2012-04-03 | 2012-03-30 | 2.527 | 2,282,538 | -512,930 | 0.02% | 5,767,201 |
| 2012-04-02 | 2012-03-29 | 2.468 | 2,795,468 | -17,097 | 0.02% | 6,899,701 |
| 2012-03-30 | 2012-03-28 | 2.503 | 2,812,565 | +541,996 | 0.02% | 7,040,599 |
| 2012-03-29 | 2012-03-27 | 2.679 | 2,270,569 | +42,744 | 0.02% | 6,082,239 |
| 2012-03-28 | 2012-03-26 | 2.644 | 2,227,825 | +42,744 | 0.02% | 5,889,559 |
| 2012-03-27 | 2012-03-23 | 2.655 | 2,185,081 | -17,098 | 0.02% | 5,802,120 |
| 2012-03-26 | 2012-03-22 | 2.632 | 2,202,179 | -68,390 | 0.02% | 5,796,001 |
| 2012-03-23 | 2012-03-21 | 2.761 | 2,270,569 | +68,390 | 0.02% | 6,268,159 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,202,179 | -85,488 | 0.02% | 5,873,281 |
| 2012-03-21 | 2012-03-19 | 2.690 | 2,287,667 | -98,312 | 0.02% | 6,154,800 |
| 2012-03-20 | 2012-03-16 | 2.784 | 2,385,979 | +179,526 | 0.02% | 6,642,581 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,206,453 | +76,939 | 0.02% | 6,452,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 2,129,514 | -213,720 | 0.02% | 6,302,231 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,343,234 | +17,097 | 0.02% | 7,016,959 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,326,137 | -333,404 | 0.02% | 7,020,181 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,659,541 | -551,400 | 0.02% | 8,057,489 |
| 2012-03-12 | 2012-03-08 | 2.831 | 3,210,941 | +683,907 | 0.02% | 9,089,521 |
| 2012-03-09 | 2012-03-07 | 2.878 | 2,527,034 | -4,275 | 0.02% | 7,271,759 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,531,309 | +187,220 | 0.02% | 7,313,671 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,344,089 | -153,879 | 0.02% | 7,129,199 |
| 2012-03-06 | 2012-03-02 | 3.123 | 2,497,968 | +273,562 | 0.02% | 7,801,739 |
| 2012-03-05 | 2012-03-01 | 2.983 | 2,224,406 | +128,233 | 0.02% | 6,635,101 |
| 2012-03-02 | 2012-02-29 | 3.123 | 2,096,173 | +246,206 | 0.02% | 6,546,839 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,849,967 | +5,129 | 0.01% | 5,669,680 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,844,838 | -42,744 | 0.01% | 5,675,541 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,887,582 | +95,747 | 0.01% | 5,807,041 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,791,835 | +209,446 | 0.01% | 5,784,960 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,582,389 | -240,222 | 0.01% | 5,423,432 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,822,611 | +683,907 | 0.01% | 6,054,881 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,138,704 | -85,489 | 0.01% | 3,769,559 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,224,193 | -78,649 | 0.01% | 4,038,242 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,302,842 | -448,813 | 0.01% | 4,251,961 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,751,655 | +376,148 | 0.01% | 5,737,199 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,375,507 | +94,037 | 0.01% | 4,537,381 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,281,470 | +572,772 | 0.01% | 4,302,131 |
| 2012-02-13 | 2012-02-09 | 3.778 | 708,698 | -359,051 | 0.01% | 2,677,670 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,067,749 | -1,040,393 | 0.01% | 3,884,390 |
| 2012-02-09 | 2012-02-07 | 3.486 | 2,108,142 | +316,307 | 0.02% | 7,348,681 |
| 2012-02-08 | 2012-02-06 | 3.287 | 1,791,835 | +44,454 | 0.01% | 5,889,760 |
| 2012-02-07 | 2012-02-03 | 3.217 | 1,747,381 | -559,093 | 0.01% | 5,621,000 |
| 2012-02-06 | 2012-02-02 | 3.182 | 2,306,474 | +15,387 | 0.02% | 7,338,558 |
| 2012-02-03 | 2012-02-01 | 3.135 | 2,291,087 | -149,604 | 0.02% | 7,182,401 |
| 2012-02-02 | 2012-01-31 | 3.123 | 2,440,691 | -102,586 | 0.02% | 7,622,850 |
| 2012-02-01 | 2012-01-30 | 2.971 | 2,543,277 | -334,259 | 0.02% | 7,556,500 |
| 2012-01-31 | 2012-01-27 | 2.995 | 2,877,536 | +191,493 | 0.02% | 8,616,959 |
| 2012-01-30 | 2012-01-26 | 2.913 | 2,686,043 | +129,088 | 0.02% | 7,823,581 |
| 2012-01-27 | 2012-01-20 | 2.948 | 2,556,955 | +113,699 | 0.02% | 7,537,319 |
| 2012-01-26 | 2012-01-19 | 3.147 | 2,443,256 | +53,003 | 0.02% | 7,688,021 |
| 2012-01-19 | 2012-01-17 | 2.901 | 2,390,253 | +42,744 | 0.02% | 6,934,080 |
| 2012-01-18 | 2012-01-16 | 2.749 | 2,347,509 | -85,488 | 0.02% | 6,453,100 |
| 2012-01-17 | 2012-01-13 | 2.807 | 2,432,997 | +68,390 | 0.02% | 6,830,400 |
| 2012-01-16 | 2012-01-12 | 2.913 | 2,364,607 | -836,075 | 0.02% | 6,887,341 |
| 2012-01-12 | 2012-01-10 | 2.573 | 3,200,682 | -47,019 | 0.02% | 8,236,800 |
| 2012-01-09 | 2012-01-05 | 2.445 | 3,247,701 | +38,470 | 0.02% | 7,939,911 |
| 2012-01-06 | 2012-01-04 | 2.527 | 3,209,231 | -170,977 | 0.02% | 8,108,640 |
| 2012-01-05 | 2012-01-03 | 2.573 | 3,380,208 | -170,976 | 0.03% | 8,698,801 |
| 2012-01-03 | 2011-12-29 | 2.550 | 3,551,184 | +17,097 | 0.03% | 9,055,719 |
| 2011-12-29 | 2011-12-23 | 2.550 | 3,534,087 | +1,196,837 | 0.03% | 9,012,121 |
| 2011-12-23 | 2011-12-21 | 2.538 | 2,337,250 | -21,372 | 0.02% | 5,932,779 |
| 2011-12-20 | 2011-12-16 | 2.456 | 2,358,622 | +17,097 | 0.02% | 5,793,899 |
| 2011-12-16 | 2011-12-14 | 2.468 | 2,341,525 | -8,549 | 0.02% | 5,779,291 |
| 2011-12-15 | 2011-12-13 | 2.492 | 2,350,074 | +8,549 | 0.02% | 5,855,371 |
| 2011-12-12 | 2011-12-08 | 2.667 | 2,341,525 | -538,576 | 0.02% | 6,244,921 |
| 2011-12-09 | 2011-12-07 | 2.573 | 2,880,101 | +290,660 | 0.02% | 7,411,800 |
| 2011-12-08 | 2011-12-06 | 2.480 | 2,589,441 | +11,114 | 0.02% | 6,421,481 |
| 2011-12-07 | 2011-12-05 | 2.609 | 2,578,327 | +59,842 | 0.02% | 6,725,679 |
| 2011-12-05 | 2011-12-01 | 2.761 | 2,518,485 | -29,921 | 0.02% | 6,952,559 |
| 2011-12-02 | 2011-11-30 | 2.609 | 2,548,406 | -5,985 | 0.02% | 6,647,629 |
| 2011-12-01 | 2011-11-29 | 2.620 | 2,554,391 | +855 | 0.02% | 6,693,121 |
| 2011-11-29 | 2011-11-25 | 2.351 | 2,553,536 | -170,976 | 0.02% | 6,003,871 |
| 2011-11-28 | 2011-11-24 | 2.456 | 2,724,512 | +170,976 | 0.02% | 6,692,699 |
| 2011-11-25 | 2011-11-23 | 2.363 | 2,553,536 | +8,549 | 0.02% | 6,033,741 |
| 2011-11-24 | 2011-11-22 | 2.456 | 2,544,987 | +6,839 | 0.02% | 6,251,700 |
| 2011-11-23 | 2011-11-21 | 2.468 | 2,538,148 | +8,549 | 0.02% | 6,264,591 |
| 2011-11-22 | 2011-11-18 | 2.562 | 2,529,599 | -17,098 | 0.02% | 6,480,210 |
| 2011-11-21 | 2011-11-17 | 2.620 | 2,546,697 | +25,647 | 0.02% | 6,672,961 |
| 2011-11-18 | 2011-11-16 | 2.690 | 2,521,050 | -103,441 | 0.02% | 6,782,700 |
| 2011-11-17 | 2011-11-15 | 2.784 | 2,624,491 | +76,940 | 0.02% | 7,306,600 |
| 2011-11-16 | 2011-11-14 | 2.749 | 2,547,551 | -17,098 | 0.02% | 7,002,999 |
| 2011-11-15 | 2011-11-11 | 2.644 | 2,564,649 | +29,921 | 0.02% | 6,780,000 |
| 2011-11-14 | 2011-11-10 | 2.597 | 2,534,728 | +162,428 | 0.02% | 6,582,299 |
| 2011-11-11 | 2011-11-09 | 2.831 | 2,372,300 | +66,680 | 0.02% | 6,715,499 |
| 2011-11-10 | 2011-11-08 | 2.784 | 2,305,620 | +76,940 | 0.02% | 6,418,861 |
| 2011-11-09 | 2011-11-07 | 2.866 | 2,228,680 | -51,293 | 0.02% | 6,387,150 |
| 2011-11-08 | 2011-11-04 | 2.878 | 2,279,973 | +156,443 | 0.02% | 6,560,820 |
| 2011-11-07 | 2011-11-03 | 2.854 | 2,123,530 | -279,546 | 0.02% | 6,060,961 |
| 2011-11-04 | 2011-11-02 | 3.018 | 2,403,076 | -147,040 | 0.02% | 7,252,379 |
| 2011-11-02 | 2011-10-31 | 3.018 | 2,550,116 | +68,390 | 0.02% | 7,696,140 |
| 2011-11-01 | 2011-10-28 | 3.135 | 2,481,726 | -1,199,400 | 0.02% | 7,780,042 |
| 2011-10-31 | 2011-10-27 | 3.053 | 3,681,126 | +621,500 | 0.03% | 11,238,659 |
| 2011-10-27 | 2011-10-25 | 2.609 | 3,059,626 | +1,709 | 0.02% | 7,981,169 |
| 2011-10-26 | 2011-10-24 | 2.550 | 3,057,917 | +27,357 | 0.02% | 7,797,861 |
| 2011-10-25 | 2011-10-21 | 2.503 | 3,030,560 | -13,679 | 0.02% | 7,586,299 |
| 2011-10-24 | 2011-10-20 | 2.363 | 3,044,239 | +3,420 | 0.02% | 7,193,221 |
| 2011-10-21 | 2011-10-19 | 2.515 | 3,040,819 | +8,549 | 0.02% | 7,647,550 |
| 2011-10-20 | 2011-10-18 | 2.527 | 3,032,270 | -29,921 | 0.02% | 7,661,520 |
| 2011-10-19 | 2011-10-17 | 2.889 | 3,062,191 | +46,164 | 0.02% | 8,847,540 |
| 2011-10-18 | 2011-10-14 | 2.749 | 3,016,027 | -346,228 | 0.02% | 8,290,799 |
| 2011-10-17 | 2011-10-13 | 2.924 | 3,362,255 | +230,818 | 0.03% | 9,832,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 3,131,437 | +86,344 | 0.02% | 8,424,901 |
| 2011-10-13 | 2011-10-11 | 2.644 | 3,045,093 | -102,586 | 0.02% | 8,050,119 |
| 2011-10-11 | 2011-10-07 | 2.503 | 3,147,679 | -12,824 | 0.02% | 7,879,479 |
| 2011-10-10 | 2011-10-06 | 2.187 | 3,160,503 | +2,222,696 | 0.02% | 6,913,391 |
| 2011-10-07 | 2011-10-04 | 1.989 | 937,807 | -12,823 | 0.01% | 1,864,901 |
| 2011-10-04 | 2011-09-30 | 2.421 | 950,630 | -1,710 | 0.01% | 2,301,840 |
| 2011-10-03 | 2011-09-28 | 2.632 | 952,340 | -41,034 | 0.01% | 2,506,501 |
| 2011-09-30 | 2011-09-27 | 2.784 | 993,374 | +170,977 | 0.01% | 2,765,560 |
| 2011-09-27 | 2011-09-23 | 2.667 | 822,397 | -53,858 | 0.01% | 2,193,359 |
| 2011-09-26 | 2011-09-22 | 2.550 | 876,255 | +8,549 | 0.01% | 2,234,500 |
| 2011-09-23 | 2011-09-21 | 2.831 | 867,706 | +215,430 | 0.01% | 2,456,299 |
| 2011-09-21 | 2011-09-19 | 3.158 | 652,276 | -47,018 | 0.00% | 2,060,101 |
| 2011-09-20 | 2011-09-16 | 3.427 | 699,294 | +51,293 | 0.01% | 2,396,739 |
| 2011-09-19 | 2011-09-15 | 3.404 | 648,001 | +4,274 | 0.00% | 2,205,779 |
| 2011-09-16 | 2011-09-14 | 3.451 | 643,727 | +42,744 | 0.00% | 2,221,350 |
| 2011-09-15 | 2011-09-12 | 3.369 | 600,983 | +23,082 | 0.00% | 2,024,641 |
| 2011-09-14 | 2011-09-09 | 3.603 | 577,901 | +4,274 | 0.00% | 2,082,080 |
| 2011-09-12 | 2011-09-08 | 3.638 | 573,627 | -9,403 | 0.00% | 2,086,812 |
| 2011-09-09 | 2011-09-07 | 3.673 | 583,030 | +8,549 | 0.00% | 2,141,479 |
| 2011-09-08 | 2011-09-06 | 3.743 | 574,481 | +4,274 | 0.00% | 2,150,398 |
| 2011-09-07 | 2011-09-05 | 3.544 | 570,207 | +6,839 | 0.00% | 2,021,010 |
| 2011-09-05 | 2011-09-01 | 3.954 | 563,368 | -35,050 | 0.00% | 2,227,420 |
| 2011-09-02 | 2011-08-31 | 4.024 | 598,418 | +25,646 | 0.00% | 2,407,999 |
| 2011-09-01 | 2011-08-30 | 4.024 | 572,772 | +1,710 | 0.00% | 2,304,801 |
| 2011-08-31 | 2011-08-29 | 3.884 | 571,062 | -29,921 | 0.00% | 2,217,760 |
| 2011-08-30 | 2011-08-26 | 3.778 | 600,983 | -6,839 | 0.00% | 2,270,691 |
| 2011-08-29 | 2011-08-25 | 4.059 | 607,822 | -73,520 | 0.00% | 2,467,171 |
| 2011-08-26 | 2011-08-24 | 3.848 | 681,342 | +99,167 | 0.01% | 2,622,131 |
| 2011-08-25 | 2011-08-23 | 3.778 | 582,175 | -8,549 | 0.00% | 2,199,629 |
| 2011-08-24 | 2011-08-22 | 3.345 | 590,724 | +9,404 | 0.00% | 1,976,259 |
| 2011-08-23 | 2011-08-19 | 3.615 | 581,320 | +108,570 | 0.00% | 2,101,198 |
| 2011-08-22 | 2011-08-18 | 4.071 | 472,750 | -17,098 | 0.00% | 1,924,439 |
| 2011-08-19 | 2011-08-17 | 4.293 | 489,848 | +10,259 | 0.00% | 2,102,910 |
| 2011-08-18 | 2011-08-16 | 4.398 | 479,589 | -11,969 | 0.00% | 2,109,358 |
| 2011-08-17 | 2011-08-15 | 4.468 | 491,558 | +27,357 | 0.00% | 2,196,501 |
| 2011-08-16 | 2011-08-12 | 4.258 | 464,201 | -209,447 | 0.00% | 1,976,518 |
| 2011-08-15 | 2011-08-11 | 4.293 | 673,648 | +20,517 | 0.01% | 2,891,961 |
| 2011-08-12 | 2011-08-10 | 4.293 | 653,131 | +444,540 | 0.00% | 2,803,881 |
| 2011-08-11 | 2011-08-09 | 4.328 | 208,591 | -591,580 | 0.00% | 902,798 |
| 2011-08-10 | 2011-08-08 | 4.574 | 800,171 | +17,953 | 0.01% | 3,659,762 |
| 2011-08-09 | 2011-08-05 | 4.749 | 782,218 | +248,771 | 0.01% | 3,714,900 |
| 2011-08-08 | 2011-08-04 | 5.369 | 533,447 | -64,971 | 0.00% | 2,864,160 |
| 2011-08-05 | 2011-08-03 | 5.428 | 598,418 | +16,243 | 0.00% | 3,247,999 |
| 2011-08-04 | 2011-08-02 | 5.393 | 582,175 | +19,662 | 0.00% | 3,139,408 |
| 2011-08-03 | 2011-08-01 | 5.381 | 562,513 | -44,454 | 0.00% | 3,026,800 |
| 2011-08-02 | 2011-07-29 | 5.135 | 606,967 | +64,116 | 0.00% | 3,116,900 |
| 2011-08-01 | 2011-07-28 | 5.135 | 542,851 | -190,639 | 0.00% | 2,787,651 |
| 2011-07-29 | 2011-07-27 | 5.334 | 733,490 | -372,729 | 0.01% | 3,912,482 |
| 2011-07-28 | 2011-07-26 | 5.346 | 1,106,219 | +277,837 | 0.01% | 5,913,582 |
| 2011-07-27 | 2011-07-25 | 5.053 | 828,382 | -642,017 | 0.01% | 4,186,082 |
| 2011-07-26 | 2011-07-22 | 5.182 | 1,470,399 | +300,064 | 0.01% | 7,619,601 |
| 2011-07-25 | 2011-07-21 | 4.936 | 1,170,335 | +207,737 | 0.01% | 5,777,180 |
| 2011-07-22 | 2011-07-20 | 4.808 | 962,598 | -52,148 | 0.01% | 4,627,858 |
| 2011-07-21 | 2011-07-19 | 4.714 | 1,014,746 | -63,262 | 0.01% | 4,783,609 |
| 2011-07-20 | 2011-07-18 | 4.737 | 1,078,008 | -26,501 | 0.01% | 5,107,052 |
| 2011-07-19 | 2011-07-15 | 4.796 | 1,104,509 | -18,807 | 0.01% | 5,297,200 |
| 2011-07-18 | 2011-07-14 | 4.714 | 1,123,316 | +164,137 | 0.01% | 5,295,418 |
| 2011-07-15 | 2011-07-13 | 4.468 | 959,179 | +17,098 | 0.01% | 4,286,041 |
| 2011-07-14 | 2011-07-12 | 4.539 | 942,081 | -60,697 | 0.01% | 4,275,759 |
| 2011-07-13 | 2011-07-11 | 4.878 | 1,002,778 | +64,116 | 0.01% | 4,891,411 |
| 2011-07-12 | 2011-07-08 | 4.843 | 938,662 | -17,097 | 0.01% | 4,545,722 |
| 2011-07-11 | 2011-07-07 | 5.124 | 955,759 | -117,119 | 0.01% | 4,896,839 |
| 2011-07-08 | 2011-07-06 | 5.100 | 1,072,878 | -494,978 | 0.01% | 5,471,799 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,567,856 | +170,122 | 0.01% | 8,069,602 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,397,734 | +286,386 | 0.01% | 6,867,001 |
| 2011-07-05 | 2011-06-30 | 4.714 | 1,111,348 | +55,567 | 0.01% | 5,239,000 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,055,781 | -94,037 | 0.01% | 5,051,152 |
| 2011-06-30 | 2011-06-28 | 4.691 | 1,149,818 | -535,156 | 0.01% | 5,393,451 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,684,974 | +393,246 | 0.01% | 8,120,518 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,291,728 | +136,781 | 0.01% | 5,908,009 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,154,947 | -17,098 | 0.01% | 5,174,330 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,172,045 | -47,018 | 0.01% | 5,278,352 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,219,063 | -51,293 | 0.01% | 5,561,399 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,270,356 | -25,647 | 0.01% | 5,631,939 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,296,003 | -136,781 | 0.01% | 5,199,881 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,432,784 | -376,149 | 0.01% | 5,798,960 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,808,933 | -76,939 | 0.01% | 7,194,402 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,885,872 | +518,059 | 0.01% | 7,125,380 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,367,813 | -207,736 | 0.01% | 5,568,000 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,575,549 | +338,533 | 0.01% | 6,634,798 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,237,016 | +8,549 | 0.01% | 5,599,891 |
| 2011-06-08 | 2011-06-03 | 4.632 | 1,228,467 | -5,984 | 0.01% | 5,690,520 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,234,451 | +110,280 | 0.01% | 5,646,039 |
| 2011-06-03 | 2011-06-01 | 4.948 | 1,124,171 | -2,120,110 | 0.01% | 5,562,449 |
| 2011-06-02 | 2011-05-31 | 4.878 | 3,244,281 | +1,893,566 | 0.02% | 15,825,149 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,350,715 | +438,555 | 0.01% | 6,256,799 |
| 2011-05-31 | 2011-05-27 | 4.422 | 912,160 | +41,034 | 0.01% | 4,033,259 |
| 2011-05-30 | 2011-05-26 | 4.281 | 871,126 | +29,921 | 0.01% | 3,729,541 |
| 2011-05-27 | 2011-05-25 | 4.539 | 841,205 | +7,694 | 0.01% | 3,817,920 |
| 2011-05-26 | 2011-05-24 | 4.890 | 833,511 | -89,763 | 0.01% | 4,075,500 |
| 2011-05-25 | 2011-05-23 | 4.691 | 923,274 | -153,879 | 0.01% | 4,330,801 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,077,153 | +262,449 | 0.01% | 5,468,402 |
| 2011-05-23 | 2011-05-19 | 4.784 | 814,704 | +179,526 | 0.01% | 3,897,772 |
| 2011-05-20 | 2011-05-18 | 5.334 | 635,178 | +311,177 | 0.00% | 3,388,079 |
| 2011-05-19 | 2011-05-17 | 5.451 | 324,001 | +145,330 | 0.00% | 1,766,142 |
| 2011-05-18 | 2011-05-16 | 5.919 | 178,671 | -42,744 | 0.00% | 1,057,543 |
| 2011-05-17 | 2011-05-13 | 6.200 | 221,415 | +138,491 | 0.00% | 1,372,702 |
| 2011-05-16 | 2011-05-12 | 6.223 | 82,924 | -120,538 | 0.00% | 516,042 |
| 2011-05-13 | 2011-05-11 | 6.527 | 203,462 | -107,715 | 0.00% | 1,328,039 |
| 2011-05-12 | 2011-05-09 | 6.340 | 311,177 | -319,727 | 0.00% | 1,972,877 |
| 2011-05-11 | 2011-05-06 | 5.921 | 630,904 | +345,373 | 0.00% | 3,735,407 |
| 2011-05-09 | 2011-05-05 | 5.921 | 285,531 | -807,734 | 0.00% | 1,690,550 |
| 2011-05-06 | 2011-05-04 | 6.074 | 1,093,265 | +223,391 | 0.01% | 6,640,878 |
| 2011-05-05 | 2011-05-03 | 6.441 | 869,874 | -177,698 | 0.01% | 5,602,602 |
| 2011-05-04 | 2011-04-29 | 6.559 | 1,047,572 | +304,625 | 0.01% | 6,870,902 |
| 2011-05-03 | 2011-04-28 | 6.204 | 742,947 | -272,470 | 0.01% | 4,609,502 |
| 2011-04-29 | 2011-04-27 | 6.122 | 1,015,417 | +424,783 | 0.01% | 6,216,001 |
| 2011-04-28 | 2011-04-26 | 5.791 | 590,634 | +338,472 | 0.00% | 3,420,199 |
| 2011-04-27 | 2011-04-21 | 5.661 | 252,162 | -127,773 | 0.00% | 1,427,421 |
| 2011-04-26 | 2011-04-20 | 5.720 | 379,935 | +846 | 0.00% | 2,173,159 |
| 2011-04-21 | 2011-04-19 | 5.684 | 379,089 | +126,927 | 0.00% | 2,154,880 |
| 2011-04-20 | 2011-04-18 | 5.743 | 252,162 | -905,413 | 0.00% | 1,448,281 |
| 2011-04-19 | 2011-04-15 | 5.850 | 1,157,575 | +435,783 | 0.01% | 6,771,599 |
| 2011-04-18 | 2011-04-14 | 5.637 | 721,792 | -597,404 | 0.01% | 4,068,809 |
| 2011-04-14 | 2011-04-12 | 5.602 | 1,319,196 | -236,084 | 0.01% | 7,389,662 |
| 2011-04-13 | 2011-04-11 | 5.767 | 1,555,280 | +211,545 | 0.01% | 8,969,440 |
| 2011-04-12 | 2011-04-08 | 5.531 | 1,343,735 | +42,309 | 0.01% | 7,431,841 |
| 2011-04-11 | 2011-04-07 | 5.649 | 1,301,426 | +253,854 | 0.01% | 7,351,641 |
| 2011-04-08 | 2011-04-06 | 5.791 | 1,047,572 | +42,309 | 0.01% | 6,066,202 |
| 2011-04-07 | 2011-04-04 | 5.814 | 1,005,263 | +84,618 | 0.01% | 5,844,962 |
| 2011-04-06 | 2011-04-01 | 5.743 | 920,645 | -46,539 | 0.01% | 5,287,683 |
| 2011-04-04 | 2011-03-31 | 5.649 | 967,184 | -42,310 | 0.01% | 5,463,537 |
| 2011-04-01 | 2011-03-30 | 5.637 | 1,009,494 | +49,925 | 0.01% | 5,690,613 |
| 2011-03-31 | 2011-03-29 | 5.519 | 959,569 | -753,101 | 0.01% | 5,295,781 |
| 2011-03-30 | 2011-03-28 | 5.448 | 1,712,670 | +761,563 | 0.01% | 9,330,642 |
| 2011-03-29 | 2011-03-25 | 5.164 | 951,107 | +506,862 | 0.01% | 4,911,880 |
| 2011-03-28 | 2011-03-24 | 5.188 | 444,245 | +338,472 | 0.00% | 2,304,751 |
| 2011-03-25 | 2011-03-23 | 5.235 | 105,773 | -256,392 | 0.00% | 553,752 |
| 2011-03-24 | 2011-03-22 | 5.212 | 362,165 | -509,401 | 0.00% | 1,887,478 |
| 2011-03-23 | 2011-03-21 | 4.869 | 871,566 | -42,309 | 0.01% | 4,243,600 |
| 2011-03-22 | 2011-03-18 | 4.916 | 913,875 | +491,631 | 0.01% | 4,492,799 |
| 2011-03-21 | 2011-03-17 | 4.656 | 422,244 | -158,236 | 0.00% | 1,966,059 |
| 2011-03-18 | 2011-03-16 | 4.751 | 580,480 | +114,234 | 0.00% | 2,757,720 |
| 2011-03-17 | 2011-03-15 | 4.562 | 466,246 | -319,856 | 0.00% | 2,126,862 |
| 2011-03-16 | 2011-03-14 | 4.550 | 786,102 | -119,311 | 0.01% | 3,576,651 |
| 2011-03-15 | 2011-03-11 | 4.361 | 905,413 | +5,077 | 0.01% | 3,948,299 |
| 2011-03-14 | 2011-03-10 | 4.550 | 900,336 | +254,700 | 0.01% | 4,096,399 |
| 2011-03-11 | 2011-03-09 | 4.644 | 645,636 | +256,393 | 0.00% | 2,998,591 |
| 2011-03-10 | 2011-03-08 | 4.833 | 389,243 | -111,696 | 0.00% | 1,881,400 |
| 2011-03-09 | 2011-03-07 | 4.810 | 500,939 | +287,701 | 0.00% | 2,409,440 |
| 2011-03-08 | 2011-03-04 | 4.538 | 213,238 | +110,004 | 0.00% | 967,682 |
| 2011-03-04 | 2011-03-02 | 4.432 | 103,234 | -676,098 | 0.00% | 457,500 |
| 2011-03-03 | 2011-03-01 | 4.550 | 779,332 | -245,393 | 0.01% | 3,545,848 |
| 2011-03-02 | 2011-02-28 | 4.633 | 1,024,725 | +252,162 | 0.01% | 4,747,121 |
| 2011-03-01 | 2011-02-25 | 4.455 | 772,563 | -186,160 | 0.01% | 3,442,010 |
| 2011-02-28 | 2011-02-24 | 4.373 | 958,723 | +838,565 | 0.01% | 4,192,101 |
| 2011-02-25 | 2011-02-23 | 4.408 | 120,158 | -410,397 | 0.00% | 529,662 |
| 2011-02-24 | 2011-02-22 | 4.609 | 530,555 | +145,543 | 0.00% | 2,445,299 |
| 2011-02-23 | 2011-02-21 | 4.597 | 385,012 | +253,008 | 0.00% | 1,769,949 |
| 2011-02-22 | 2011-02-18 | 4.455 | 132,004 | +1,692 | 0.00% | 588,119 |
| 2011-02-21 | 2011-02-17 | 4.443 | 130,312 | -19,462 | 0.00% | 579,041 |
| 2011-02-18 | 2011-02-16 | 4.278 | 149,774 | +16,924 | 0.00% | 640,740 |
| 2011-02-17 | 2011-02-15 | 4.077 | 132,850 | -9,308 | 0.00% | 541,649 |
| 2011-02-16 | 2011-02-14 | 3.971 | 142,158 | -555,941 | 0.00% | 564,479 |
| 2011-02-15 | 2011-02-11 | 4.077 | 698,099 | +555,941 | 0.01% | 2,846,250 |
| 2011-02-14 | 2011-02-10 | 3.805 | 142,158 | -8,462 | 0.00% | 540,959 |
| 2011-02-10 | 2011-02-08 | 3.935 | 150,620 | +10,154 | 0.00% | 592,739 |
| 2011-02-08 | 2011-02-02 | 4.349 | 140,466 | -99,003 | 0.00% | 610,880 |
| 2011-02-07 | 2011-01-31 | 4.290 | 239,469 | -14,385 | 0.00% | 1,027,289 |
| 2011-02-01 | 2011-01-28 | 4.408 | 253,854 | -99,850 | 0.00% | 1,118,999 |
| 2011-01-31 | 2011-01-27 | 4.243 | 353,704 | -3,384 | 0.00% | 1,500,622 |
| 2011-01-28 | 2011-01-26 | 4.101 | 357,088 | -5,077 | 0.00% | 1,464,339 |
| 2011-01-27 | 2011-01-25 | 4.290 | 362,165 | +207,314 | 0.00% | 1,553,639 |
| 2011-01-26 | 2011-01-24 | 4.042 | 154,851 | -846 | 0.00% | 625,860 |
| 2011-01-25 | 2011-01-21 | 4.006 | 155,697 | +50,771 | 0.00% | 623,759 |
| 2011-01-24 | 2011-01-20 | 4.124 | 104,926 | -5,077 | 0.00% | 432,758 |
| 2011-01-21 | 2011-01-19 | 4.195 | 110,003 | +8,461 | 0.00% | 461,498 |
| 2011-01-20 | 2011-01-18 | 4.113 | 101,542 | -5,923 | 0.00% | 417,601 |
| 2011-01-19 | 2011-01-17 | 3.924 | 107,465 | -22,847 | 0.00% | 421,640 |
| 2011-01-18 | 2011-01-14 | 3.841 | 130,312 | +1,693 | 0.00% | 500,501 |
| 2011-01-17 | 2011-01-13 | 4.042 | 128,619 | -675,253 | 0.00% | 519,838 |
| 2011-01-14 | 2011-01-12 | 3.924 | 803,872 | +634,636 | 0.01% | 3,154,001 |
| 2011-01-13 | 2011-01-11 | 3.711 | 169,236 | +40,617 | 0.00% | 628,000 |
| 2011-01-11 | 2011-01-07 | 3.581 | 128,619 | -23,694 | 0.00% | 460,558 |
| 2011-01-10 | 2011-01-06 | 3.522 | 152,313 | -14,385 | 0.00% | 536,402 |
| 2011-01-07 | 2011-01-05 | 3.439 | 166,698 | -21,154 | 0.00% | 573,271 |
| 2011-01-06 | 2011-01-04 | 3.463 | 187,852 | -19,462 | 0.00% | 650,460 |
| 2011-01-05 | 2011-01-03 | 3.427 | 207,314 | +52,463 | 0.00% | 710,499 |
| 2011-01-04 | 2010-12-31 | 3.380 | 154,851 | -4,231 | 0.00% | 523,380 |
| 2010-12-30 | 2010-12-28 | 3.309 | 159,082 | -11,846 | 0.00% | 526,400 |
| 2010-12-29 | 2010-12-24 | 3.309 | 170,928 | +35,539 | 0.00% | 565,598 |
| 2010-12-28 | 2010-12-22 | 3.333 | 135,389 | -81,233 | 0.00% | 451,200 |
| 2010-12-23 | 2010-12-21 | 3.368 | 216,622 | +16,077 | 0.00% | 729,599 |
| 2010-12-22 | 2010-12-20 | 3.238 | 200,545 | -12,693 | 0.00% | 649,381 |
| 2010-12-21 | 2010-12-17 | 3.238 | 213,238 | +38,925 | 0.00% | 690,482 |
| 2010-12-20 | 2010-12-16 | 3.073 | 174,313 | -2,539 | 0.00% | 535,599 |
| 2010-12-17 | 2010-12-15 | 3.203 | 176,852 | -15,231 | 0.00% | 566,391 |
| 2010-12-16 | 2010-12-14 | 3.321 | 192,083 | -8,462 | 0.00% | 637,870 |
| 2010-12-15 | 2010-12-13 | 3.321 | 200,545 | +25,386 | 0.00% | 665,971 |
| 2010-12-14 | 2010-12-10 | 3.356 | 175,159 | -697,253 | 0.00% | 587,879 |
| 2010-12-13 | 2010-12-09 | 3.191 | 872,412 | -134,543 | 0.01% | 2,783,699 |
| 2010-12-10 | 2010-12-08 | 3.250 | 1,006,955 | +1,692 | 0.01% | 3,272,500 |
| 2010-12-09 | 2010-12-07 | 3.250 | 1,005,263 | -107,465 | 0.01% | 3,267,001 |
| 2010-12-08 | 2010-12-06 | 3.155 | 1,112,728 | +214,930 | 0.01% | 3,511,051 |
| 2010-12-07 | 2010-12-03 | 3.014 | 897,798 | -20,308 | 0.01% | 2,705,551 |
| 2010-12-06 | 2010-12-02 | 2.943 | 918,106 | -44,848 | 0.01% | 2,701,650 |
| 2010-12-02 | 2010-11-30 | 2.978 | 962,954 | -8,461 | 0.01% | 2,867,761 |
| 2010-12-01 | 2010-11-29 | 2.836 | 971,415 | +8,461 | 0.01% | 2,755,199 |
| 2010-11-30 | 2010-11-26 | 2.943 | 962,954 | -16,923 | 0.01% | 2,833,621 |
| 2010-11-29 | 2010-11-25 | 2.966 | 979,877 | +27,078 | 0.01% | 2,906,579 |
| 2010-11-26 | 2010-11-24 | 2.801 | 952,799 | -157,390 | 0.01% | 2,668,619 |
| 2010-11-25 | 2010-11-23 | 2.777 | 1,110,189 | +169,236 | 0.01% | 3,083,200 |
| 2010-11-23 | 2010-11-19 | 2.919 | 940,953 | -69,387 | 0.01% | 2,746,640 |
| 2010-11-22 | 2010-11-18 | 2.789 | 1,010,340 | +33,848 | 0.01% | 2,817,841 |
| 2010-11-19 | 2010-11-17 | 2.694 | 976,492 | +5,077 | 0.01% | 2,631,119 |
| 2010-11-18 | 2010-11-16 | 2.978 | 971,415 | -32,155 | 0.01% | 2,892,959 |
| 2010-11-17 | 2010-11-15 | 2.954 | 1,003,570 | +59,232 | 0.01% | 2,964,999 |
| 2010-11-16 | 2010-11-12 | 3.014 | 944,338 | -10,154 | 0.01% | 2,845,801 |
| 2010-11-15 | 2010-11-11 | 3.108 | 954,492 | -224,238 | 0.01% | 2,966,641 |
| 2010-11-12 | 2010-11-10 | 3.049 | 1,178,730 | -194,621 | 0.01% | 3,593,941 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,373,351 | +485,707 | 0.01% | 4,284,719 |
| 2010-11-10 | 2010-11-08 | 2.990 | 887,644 | +5,078 | 0.01% | 2,653,971 |
| 2010-11-09 | 2010-11-05 | 2.990 | 882,566 | -22,001 | 0.01% | 2,638,789 |
| 2010-11-08 | 2010-11-04 | 2.978 | 904,567 | -402,782 | 0.01% | 2,693,880 |
| 2010-11-05 | 2010-11-03 | 2.978 | 1,307,349 | +231,007 | 0.01% | 3,893,400 |
| 2010-11-02 | 2010-10-29 | 2.907 | 1,076,342 | -1,692 | 0.01% | 3,129,121 |
| 2010-11-01 | 2010-10-28 | 2.931 | 1,078,034 | -33,847 | 0.01% | 3,159,520 |
| 2010-10-29 | 2010-10-27 | 2.872 | 1,111,881 | +160,774 | 0.01% | 3,193,019 |
| 2010-10-28 | 2010-10-26 | 2.895 | 951,107 | +6,769 | 0.01% | 2,753,800 |
| 2010-10-27 | 2010-10-25 | 2.990 | 944,338 | +23,693 | 0.01% | 2,823,481 |
| 2010-10-25 | 2010-10-21 | 3.014 | 920,645 | -55,847 | 0.01% | 2,774,401 |
| 2010-10-22 | 2010-10-20 | 3.014 | 976,492 | +74,463 | 0.01% | 2,942,699 |
| 2010-10-21 | 2010-10-19 | 3.002 | 902,029 | -503,477 | 0.01% | 2,707,641 |
| 2010-10-20 | 2010-10-18 | 2.848 | 1,405,506 | +236,931 | 0.01% | 4,003,010 |
| 2010-10-19 | 2010-10-15 | 2.943 | 1,168,575 | -1,477,432 | 0.01% | 3,438,689 |
| 2010-10-18 | 2010-10-14 | 2.919 | 2,646,007 | +1,135,806 | 0.02% | 7,723,690 |
| 2010-10-15 | 2010-10-13 | 2.742 | 1,510,201 | +355,395 | 0.01% | 4,140,565 |
| 2010-10-14 | 2010-10-12 | 2.754 | 1,154,806 | -16,923 | 0.01% | 3,179,815 |
| 2010-10-13 | 2010-10-11 | 2.730 | 1,171,729 | +44,001 | 0.01% | 3,198,719 |
| 2010-10-12 | 2010-10-08 | 2.659 | 1,127,728 | -668,483 | 0.01% | 2,998,636 |
| 2010-10-11 | 2010-10-07 | 2.671 | 1,796,211 | +929,107 | 0.01% | 4,797,364 |
| 2010-10-07 | 2010-10-05 | 2.694 | 867,104 | -253,854 | 0.01% | 2,336,377 |
| 2010-10-06 | 2010-10-04 | 2.765 | 1,120,958 | +5,077 | 0.01% | 3,099,860 |
| 2010-10-05 | 2010-09-30 | 2.824 | 1,115,881 | -16,924 | 0.01% | 3,151,757 |
| 2010-10-04 | 2010-09-29 | 2.718 | 1,132,805 | +167,544 | 0.01% | 3,079,072 |
| 2010-09-30 | 2010-09-28 | 2.742 | 965,261 | -103,234 | 0.01% | 2,646,486 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,068,495 | -1,849,751 | 0.01% | 3,017,917 |
| 2010-09-28 | 2010-09-24 | 2.789 | 2,918,246 | +2,482,694 | 0.02% | 8,138,996 |
| 2010-09-27 | 2010-09-22 | 2.659 | 435,552 | +188,698 | 0.00% | 1,158,136 |
| 2010-09-24 | 2010-09-21 | 2.671 | 246,854 | -846 | 0.00% | 659,304 |
| 2010-09-22 | 2010-09-20 | 2.624 | 247,700 | -893,567 | 0.00% | 649,854 |
| 2010-09-20 | 2010-09-16 | 2.624 | 1,141,267 | -211,545 | 0.01% | 2,994,175 |
| 2010-09-17 | 2010-09-15 | 2.624 | 1,352,812 | -275,009 | 0.01% | 3,549,174 |
| 2010-09-16 | 2010-09-14 | 2.564 | 1,627,821 | -704,868 | 0.01% | 4,174,489 |
| 2010-09-15 | 2010-09-13 | 2.659 | 2,332,689 | +1,785,441 | 0.02% | 6,202,636 |
| 2010-09-14 | 2010-09-10 | 2.505 | 547,248 | +156,544 | 0.00% | 1,371,062 |
| 2010-09-13 | 2010-09-09 | 2.564 | 390,704 | -2,658,700 | 0.00% | 1,001,946 |
| 2010-09-10 | 2010-09-08 | 2.541 | 3,049,404 | +2,703,547 | 0.02% | 7,748,013 |
| 2010-09-09 | 2010-09-07 | 2.434 | 345,857 | -1,511,279 | 0.00% | 841,978 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,857,136 | +783,564 | 0.01% | 4,521,139 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,073,572 | +338,472 | 0.01% | 2,435,955 |
| 2010-09-06 | 2010-09-02 | 2.222 | 735,100 | +201,391 | 0.01% | 1,633,207 |
| 2010-09-03 | 2010-09-01 | 2.127 | 533,709 | -25,385 | 0.00% | 1,135,309 |
| 2010-09-02 | 2010-08-31 | 2.127 | 559,094 | +169,236 | 0.00% | 1,189,308 |
| 2010-09-01 | 2010-08-30 | 2.174 | 389,858 | -169,236 | 0.00% | 847,737 |
| 2010-08-31 | 2010-08-27 | 2.139 | 559,094 | +10,154 | 0.00% | 1,195,915 |
| 2010-08-30 | 2010-08-26 | 2.210 | 548,940 | +16,923 | 0.00% | 1,213,119 |
| 2010-08-27 | 2010-08-25 | 2.234 | 532,017 | -44,847 | 0.00% | 1,188,295 |
| 2010-08-26 | 2010-08-24 | 2.245 | 576,864 | -7,616 | 0.00% | 1,295,281 |
| 2010-08-25 | 2010-08-23 | 2.186 | 584,480 | -495,016 | 0.00% | 1,277,845 |
| 2010-08-24 | 2010-08-20 | 2.222 | 1,079,496 | +507,709 | 0.01% | 2,398,368 |
| 2010-08-23 | 2010-08-19 | 2.210 | 571,787 | +169,236 | 0.00% | 1,263,609 |
| 2010-08-20 | 2010-08-18 | 2.186 | 402,551 | -1,692 | 0.00% | 880,095 |
| 2010-08-19 | 2010-08-17 | 2.210 | 404,243 | +12,692 | 0.00% | 893,349 |
| 2010-08-18 | 2010-08-16 | 2.210 | 391,551 | +42,309 | 0.00% | 865,300 |
| 2010-08-17 | 2010-08-13 | 2.245 | 349,242 | -86,310 | 0.00% | 784,182 |
| 2010-08-16 | 2010-08-12 | 2.222 | 435,552 | -66,002 | 0.00% | 967,687 |
| 2010-08-13 | 2010-08-11 | 2.245 | 501,554 | -60,925 | 0.00% | 1,126,181 |
| 2010-08-12 | 2010-08-10 | 2.139 | 562,479 | +18,616 | 0.00% | 1,203,156 |
| 2010-08-11 | 2010-08-09 | 2.092 | 543,863 | -32,155 | 0.00% | 1,137,626 |
| 2010-08-05 | 2010-08-03 | 2.104 | 576,018 | -3,385 | 0.00% | 1,211,694 |
| 2010-08-04 | 2010-08-02 | 2.127 | 579,403 | +1,693 | 0.00% | 1,232,509 |
| 2010-08-03 | 2010-07-30 | 2.127 | 577,710 | +169,236 | 0.00% | 1,228,908 |
| 2010-08-02 | 2010-07-29 | 2.115 | 408,474 | -687,945 | 0.00% | 864,081 |
| 2010-07-30 | 2010-07-28 | 2.115 | 1,096,419 | -421,398 | 0.01% | 2,319,351 |
| 2010-07-29 | 2010-07-27 | 2.151 | 1,517,817 | +1,129,651 | 0.01% | 3,264,583 |
| 2010-07-28 | 2010-07-26 | 2.080 | 388,166 | +18,616 | 0.00% | 807,360 |
| 2010-07-27 | 2010-07-23 | 2.127 | 369,550 | -2,538 | 0.00% | 786,109 |
| 2010-07-26 | 2010-07-22 | 2.127 | 372,088 | -42,310 | 0.00% | 791,508 |
| 2010-07-23 | 2010-07-21 | 2.163 | 414,398 | +1,693 | 0.00% | 896,201 |
| 2010-07-22 | 2010-07-20 | 2.163 | 412,705 | +54,155 | 0.00% | 892,540 |
| 2010-07-20 | 2010-07-16 | 2.092 | 358,550 | -72,771 | 0.00% | 749,998 |
| 2010-07-16 | 2010-07-14 | 2.044 | 431,321 | +42,309 | 0.00% | 881,827 |
| 2010-07-15 | 2010-07-13 | 2.033 | 389,012 | -67,695 | 0.00% | 790,730 |
| 2010-07-14 | 2010-07-12 | 1.997 | 456,707 | +60,925 | 0.00% | 912,140 |
| 2010-07-13 | 2010-07-09 | 1.926 | 395,782 | -25,385 | 0.00% | 762,396 |
| 2010-07-09 | 2010-07-07 | 1.891 | 421,167 | -204,776 | 0.00% | 796,363 |
| 2010-07-07 | 2010-07-05 | 1.678 | 625,943 | +8,462 | 0.00% | 1,050,413 |
| 2010-06-28 | 2010-06-24 | 1.891 | 617,481 | +59,233 | 0.00% | 1,167,563 |
| 2010-06-24 | 2010-06-22 | 1.867 | 558,248 | -16,924 | 0.00% | 1,042,368 |
| 2010-06-22 | 2010-06-18 | 1.796 | 575,172 | -11,846 | 0.00% | 1,033,185 |
| 2010-06-21 | 2010-06-17 | 1.820 | 587,018 | -50,771 | 0.00% | 1,068,339 |
| 2010-06-15 | 2010-06-11 | 1.702 | 637,789 | -846 | 0.00% | 1,085,367 |
| 2010-06-11 | 2010-06-09 | 1.725 | 638,635 | -13,539 | 0.00% | 1,101,901 |
| 2010-06-10 | 2010-06-08 | 1.737 | 652,174 | +11,846 | 0.00% | 1,132,968 |
| 2010-06-07 | 2010-06-03 | 1.761 | 640,328 | +42,309 | 0.00% | 1,127,524 |
| 2010-06-03 | 2010-06-01 | 1.761 | 598,019 | -164,159 | 0.00% | 1,053,024 |
| 2010-06-02 | 2010-05-31 | 1.844 | 762,178 | +182,775 | 0.01% | 1,405,135 |
| 2010-05-31 | 2010-05-27 | 1.595 | 579,403 | -21,154 | 0.00% | 924,382 |
| 2010-05-24 | 2010-05-19 | 1.584 | 600,557 | -2,539 | 0.00% | 951,034 |
| 2010-05-18 | 2010-05-14 | 1.808 | 603,096 | +152,313 | 0.00% | 1,090,473 |
| 2010-05-17 | 2010-05-13 | 1.820 | 450,783 | +25,385 | 0.00% | 820,399 |
| 2010-05-13 | 2010-05-11 | 1.855 | 425,398 | -42,309 | 0.00% | 789,282 |
| 2010-05-12 | 2010-05-10 | 1.903 | 467,707 | -121,850 | 0.00% | 889,891 |
| 2010-05-11 | 2010-05-07 | 1.832 | 589,557 | +72,772 | 0.00% | 1,079,927 |
| 2010-05-10 | 2010-05-06 | 1.879 | 516,785 | -71,926 | 0.00% | 971,055 |
| 2010-05-07 | 2010-05-05 | 1.962 | 588,711 | -13,539 | 0.00% | 1,154,907 |
| 2010-05-05 | 2010-05-03 | 2.044 | 602,250 | -8,461 | 0.00% | 1,231,288 |
| 2010-05-04 | 2010-04-30 | 2.068 | 610,711 | -67,695 | 0.00% | 1,263,021 |
| 2010-05-03 | 2010-04-29 | 2.068 | 678,406 | +5,077 | 0.01% | 1,403,023 |
| 2010-04-30 | 2010-04-28 | 2.068 | 673,329 | +67,695 | 0.01% | 1,392,523 |
| 2010-04-29 | 2010-04-27 | 2.115 | 605,634 | -330,857 | 0.00% | 1,281,151 |
| 2010-04-28 | 2010-04-26 | 2.163 | 936,491 | +50,771 | 0.01% | 2,025,310 |
| 2010-04-27 | 2010-04-23 | 2.151 | 885,720 | +93,080 | 0.01% | 1,905,043 |
| 2010-04-26 | 2010-04-22 | 2.186 | 792,640 | +84,618 | 0.01% | 1,732,944 |
| 2010-04-23 | 2010-04-21 | 2.222 | 708,022 | -101,542 | 0.01% | 1,573,046 |
| 2010-04-20 | 2010-04-16 | 2.151 | 809,564 | +84,618 | 0.01% | 1,741,243 |
| 2010-04-15 | 2010-04-13 | 2.163 | 724,946 | -8,462 | 0.01% | 1,567,811 |
| 2010-04-12 | 2010-04-08 | 2.222 | 733,408 | +1,693 | 0.01% | 1,629,448 |
| 2010-04-09 | 2010-04-07 | 2.222 | 731,715 | +42,309 | 0.01% | 1,625,686 |
| 2010-04-08 | 2010-04-01 | 2.198 | 689,406 | +42,309 | 0.01% | 1,515,392 |
| 2010-04-07 | 2010-03-31 | 2.151 | 647,097 | -143,851 | 0.00% | 1,391,803 |
| 2010-04-01 | 2010-03-30 | 2.174 | 790,948 | -50,771 | 0.01% | 1,719,898 |
| 2010-03-30 | 2010-03-26 | 2.151 | 841,719 | +208,161 | 0.01% | 1,810,404 |
| 2010-03-29 | 2010-03-25 | 2.163 | 633,558 | -1,477,432 | 0.00% | 1,370,170 |
| 2010-03-26 | 2010-03-24 | 2.186 | 2,110,990 | +1,565,434 | 0.02% | 4,615,246 |
| 2010-03-25 | 2010-03-23 | 2.222 | 545,556 | -2,073,142 | 0.00% | 1,212,088 |
| 2010-03-24 | 2010-03-22 | 2.304 | 2,618,698 | +1,489,278 | 0.02% | 6,034,717 |
| 2010-03-23 | 2010-03-19 | 2.316 | 1,129,420 | +609,250 | 0.01% | 2,616,065 |
| 2010-03-22 | 2010-03-18 | 2.293 | 520,170 | +93,080 | 0.00% | 1,192,570 |
| 2010-03-19 | 2010-03-17 | 2.328 | 427,090 | -50,771 | 0.00% | 994,312 |
| 2010-03-18 | 2010-03-16 | 2.304 | 477,861 | -50,771 | 0.00% | 1,101,218 |
| 2010-03-17 | 2010-03-15 | 2.304 | 528,632 | -8,462 | 0.00% | 1,218,218 |
| 2010-03-16 | 2010-03-12 | 2.340 | 537,094 | -16,923 | 0.00% | 1,256,760 |
| 2010-03-15 | 2010-03-11 | 2.328 | 554,017 | -25,386 | 0.00% | 1,289,811 |
| 2010-03-12 | 2010-03-10 | 2.364 | 579,403 | -50,771 | 0.00% | 1,369,455 |
| 2010-03-11 | 2010-03-09 | 2.364 | 630,174 | +236,931 | 0.00% | 1,489,455 |
| 2010-03-10 | 2010-03-08 | 2.328 | 393,243 | +16,924 | 0.00% | 915,512 |
| 2010-03-09 | 2010-03-05 | 2.364 | 376,319 | -16,924 | 0.00% | 889,453 |
| 2010-03-08 | 2010-03-04 | 2.364 | 393,243 | -1,382,659 | 0.00% | 929,454 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,775,902 | +1,335,273 | 0.01% | 4,302,390 |
| 2010-03-04 | 2010-03-02 | 2.245 | 440,629 | -627,020 | 0.00% | 989,381 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,067,649 | +33,847 | 0.01% | 2,447,750 |
| 2010-03-02 | 2010-02-26 | 2.245 | 1,033,802 | -846,180 | 0.01% | 2,321,282 |
| 2010-03-01 | 2010-02-25 | 2.222 | 1,879,982 | +63,463 | 0.01% | 4,176,846 |
| 2010-02-25 | 2010-02-23 | 2.186 | 1,816,519 | +16,924 | 0.01% | 3,971,445 |
| 2010-02-24 | 2010-02-22 | 2.186 | 1,799,595 | -10,154 | 0.01% | 3,934,444 |
| 2010-02-23 | 2010-02-19 | 2.151 | 1,809,749 | +18,616 | 0.01% | 3,892,482 |
| 2010-02-18 | 2010-02-12 | 2.234 | 1,791,133 | +16,923 | 0.01% | 4,000,613 |
| 2010-02-10 | 2010-02-08 | 2.139 | 1,774,210 | -36,386 | 0.01% | 3,795,076 |
| 2010-02-05 | 2010-02-03 | 2.316 | 1,810,596 | -8,461 | 0.01% | 4,193,866 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,819,057 | +4,231 | 0.01% | 4,127,475 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,814,826 | -6,770 | 0.01% | 3,946,297 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,821,596 | +42,309 | 0.01% | 4,025,600 |
| 2010-01-28 | 2010-01-26 | 2.316 | 1,779,287 | +8,462 | 0.01% | 4,121,345 |
| 2010-01-27 | 2010-01-25 | 2.411 | 1,770,825 | +9,308 | 0.01% | 4,269,163 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,761,517 | -1,692 | 0.01% | 4,309,175 |
| 2010-01-25 | 2010-01-21 | 2.494 | 1,763,209 | -499,247 | 0.01% | 4,396,663 |
| 2010-01-22 | 2010-01-20 | 2.588 | 2,262,456 | +489,939 | 0.02% | 5,855,462 |
| 2010-01-21 | 2010-01-19 | 2.564 | 1,772,517 | +42,309 | 0.01% | 4,545,556 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,730,208 | -16,924 | 0.01% | 4,437,057 |
| 2010-01-19 | 2010-01-15 | 2.635 | 1,747,132 | +11,000 | 0.01% | 4,604,341 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,736,132 | -93,926 | 0.01% | 4,595,869 |
| 2010-01-15 | 2010-01-13 | 2.694 | 1,830,058 | +13,539 | 0.01% | 4,931,018 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,816,519 | -397,705 | 0.01% | 5,001,874 |
| 2010-01-12 | 2010-01-08 | 2.777 | 2,214,224 | +16,924 | 0.02% | 6,149,309 |
| 2010-01-11 | 2010-01-07 | 2.718 | 2,197,300 | -19,462 | 0.02% | 5,972,472 |
| 2010-01-08 | 2010-01-06 | 2.789 | 2,216,762 | +296,163 | 0.02% | 6,182,555 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,920,599 | -338,472 | 0.01% | 5,424,647 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,259,071 | +380,781 | 0.02% | 6,380,647 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,878,290 | -643,097 | 0.01% | 5,149,767 |
| 2010-01-04 | 2009-12-29 | 2.836 | 2,521,387 | -466,246 | 0.02% | 7,151,344 |
| 2009-12-30 | 2009-12-28 | 2.671 | 2,987,633 | -1,246,424 | 0.02% | 7,979,443 |
| 2009-12-29 | 2009-12-24 | 2.529 | 4,234,057 | -40,617 | 0.03% | 10,707,976 |
| 2009-12-28 | 2009-12-22 | 2.458 | 4,274,674 | +1,726,209 | 0.03% | 10,507,593 |
| 2009-12-23 | 2009-12-21 | 2.375 | 2,548,465 | -16,923,613 | 0.02% | 6,053,571 |
| 2009-12-22 | 2009-12-18 | 2.564 | 19,472,078 | -4,231 | 0.19% | 49,935,447 |
| 2009-12-21 | 2009-12-17 | 2.635 | 19,476,309 | +143,851 | 0.19% | 51,327,301 |
| 2009-12-18 | 2009-12-16 | 2.683 | 19,332,458 | +427,321 | 0.18% | 51,862,069 |
| 2009-12-17 | 2009-12-15 | 2.718 | 18,905,137 | -36,386 | 0.18% | 51,385,972 |
| 2009-12-16 | 2009-12-14 | 2.836 | 18,941,523 | -4,231 | 0.18% | 53,723,345 |
| 2009-12-15 | 2009-12-11 | 2.659 | 18,945,754 | -45,694 | 0.18% | 50,376,886 |
| 2009-12-14 | 2009-12-10 | 2.588 | 18,991,448 | -905,413 | 0.18% | 49,151,763 |
| 2009-12-11 | 2009-12-09 | 2.659 | 19,896,861 | -379,089 | 0.19% | 52,905,886 |
| 2009-12-10 | 2009-12-08 | 2.824 | 20,275,950 | +736,177 | 0.19% | 57,268,528 |
| 2009-12-09 | 2009-12-07 | 2.860 | 19,539,773 | -126,927 | 0.19% | 55,881,981 |
| 2009-12-08 | 2009-12-04 | 2.919 | 19,666,700 | +159,082 | 0.19% | 57,407,067 |
| 2009-12-07 | 2009-12-03 | 2.919 | 19,507,618 | -636,328 | 0.19% | 56,942,706 |
| 2009-12-04 | 2009-12-02 | 2.978 | 20,143,946 | -1,158,421 | 0.19% | 59,990,433 |
| 2009-12-03 | 2009-12-01 | 3.025 | 21,302,367 | +937,568 | 0.20% | 64,447,301 |
| 2009-12-02 | 2009-11-30 | 2.966 | 20,364,799 | +1,133,036 | 0.19% | 60,407,486 |
| 2009-12-01 | 2009-11-27 | 3.120 | 19,231,763 | -805,564 | 0.18% | 60,001,200 |
| 2009-11-30 | 2009-11-26 | 3.061 | 20,037,327 | +179,390 | 0.19% | 61,330,493 |
| 2009-11-27 | 2009-11-25 | 2.931 | 19,857,937 | +524,632 | 0.19% | 58,199,964 |
| 2009-11-26 | 2009-11-24 | 2.895 | 19,333,305 | -1,590,819 | 0.18% | 55,976,933 |
| 2009-11-25 | 2009-11-23 | 2.990 | 20,924,124 | +126,927 | 0.20% | 62,561,149 |
| 2009-11-24 | 2009-11-20 | 3.073 | 20,797,197 | +319,010 | 0.20% | 63,902,090 |
| 2009-11-23 | 2009-11-19 | 2.954 | 20,478,187 | -1,758,363 | 0.20% | 60,501,818 |
| 2009-11-17 | 2009-11-13 | 2.730 | 22,236,550 | +1,861,597 | 0.21% | 60,703,858 |
| 2009-11-16 | 2009-11-12 | 2.399 | 20,374,953 | -4,231 | 0.19% | 48,879,816 |
| 2009-11-13 | 2009-11-11 | 2.387 | 20,379,184 | -30,462 | 0.19% | 48,649,129 |
| 2009-11-12 | 2009-11-10 | 2.352 | 20,409,646 | -31,309 | 0.20% | 47,998,256 |
| 2009-11-11 | 2009-11-09 | 2.293 | 20,440,955 | -16,924 | 0.20% | 46,864,050 |
| 2009-11-10 | 2009-11-06 | 2.257 | 20,457,879 | -4,208,902 | 0.20% | 46,177,549 |
| 2009-11-09 | 2009-11-05 | 2.198 | 24,666,781 | -16,078 | 0.24% | 54,220,352 |
| 2009-11-06 | 2009-11-04 | 2.163 | 24,682,859 | +50,771 | 0.24% | 53,380,601 |
| 2009-11-05 | 2009-11-03 | 2.174 | 24,632,088 | -16,923 | 0.24% | 53,561,898 |
| 2009-11-04 | 2009-11-02 | 2.281 | 24,649,011 | +8,461 | 0.24% | 56,220,372 |
| 2009-11-03 | 2009-10-30 | 2.328 | 24,640,550 | +26,232 | 0.24% | 57,365,863 |
| 2009-10-30 | 2009-10-28 | 2.411 | 24,614,318 | +34,693 | 0.24% | 59,341,003 |
| 2009-10-23 | 2009-10-21 | 2.423 | 24,579,625 | -1,692 | 0.23% | 59,547,841 |
| 2009-10-22 | 2009-10-20 | 2.423 | 24,581,317 | -3,385 | 0.23% | 59,551,941 |
| 2009-10-15 | 2009-10-13 | 2.434 | 24,584,702 | +44,002 | 0.24% | 59,850,679 |
| 2009-10-14 | 2009-10-12 | 2.541 | 24,540,700 | -42,309 | 0.23% | 62,353,712 |
| 2009-10-13 | 2009-10-09 | 2.375 | 24,583,009 | +8,462 | 0.23% | 58,393,971 |
| 2009-10-08 | 2009-10-06 | 2.387 | 24,574,547 | +12,692 | 0.23% | 58,664,287 |
| 2009-10-06 | 2009-10-02 | 2.304 | 24,561,855 | -3,384 | 0.23% | 56,602,118 |
| 2009-10-05 | 2009-09-30 | 2.423 | 24,565,239 | -16,924 | 0.23% | 59,512,989 |
| 2009-09-28 | 2009-09-24 | 2.718 | 24,582,163 | -8,462 | 0.23% | 66,816,672 |
| 2009-09-25 | 2009-09-23 | 2.813 | 24,590,625 | -187,852 | 0.24% | 69,164,531 |
| 2009-09-24 | 2009-09-22 | 2.801 | 24,778,477 | -493,323 | 0.24% | 69,400,063 |
| 2009-09-23 | 2009-09-21 | 2.754 | 25,271,800 | +19,462 | 0.24% | 69,587,143 |
| 2009-09-22 | 2009-09-18 | 2.931 | 25,252,338 | +626,174 | 0.24% | 74,009,962 |
| 2009-09-15 | 2009-09-11 | 2.872 | 24,626,164 | +2,538 | 0.24% | 70,719,625 |
| 2009-09-14 | 2009-09-10 | 2.872 | 24,623,626 | -356,242 | 0.24% | 70,712,337 |
| 2009-09-11 | 2009-09-09 | 2.966 | 24,979,868 | +146,389 | 0.24% | 74,097,025 |
| 2009-09-10 | 2009-09-08 | 2.754 | 24,833,479 | -21,154 | 0.24% | 68,380,205 |
| 2009-09-09 | 2009-09-07 | 2.624 | 24,854,633 | -25,386 | 0.24% | 65,207,453 |
| 2009-09-08 | 2009-09-04 | 2.576 | 24,880,019 | +16,924 | 0.24% | 64,097,946 |
| 2009-09-04 | 2009-09-02 | 2.612 | 24,863,095 | -8,462 | 0.24% | 64,935,826 |
| 2009-09-01 | 2009-08-28 | 2.671 | 24,871,557 | +17,770 | 0.24% | 66,427,563 |
| 2009-08-31 | 2009-08-27 | 2.872 | 24,853,787 | -77,849 | 0.24% | 71,373,296 |
| 2009-08-28 | 2009-08-26 | 2.789 | 24,931,636 | +111,696 | 0.24% | 69,534,397 |
| 2009-08-27 | 2009-08-25 | 2.564 | 24,819,940 | -176,852 | 0.24% | 63,649,848 |
| 2009-08-26 | 2009-08-24 | 2.671 | 24,996,792 | -6,769 | 0.24% | 66,762,044 |
| 2009-08-25 | 2009-08-21 | 2.694 | 25,003,561 | -84,618 | 0.24% | 67,371,097 |
| 2009-08-24 | 2009-08-20 | 2.765 | 25,088,179 | +50,771 | 0.24% | 69,378,021 |
| 2009-08-21 | 2009-08-19 | 2.730 | 25,037,408 | +49,078 | 0.24% | 68,349,959 |
| 2009-08-20 | 2009-08-18 | 2.801 | 24,988,330 | -53,309 | 0.24% | 69,987,824 |
| 2009-08-19 | 2009-08-17 | 2.860 | 25,041,639 | +2,730,394 | 0.24% | 71,616,819 |
| 2009-08-18 | 2009-08-14 | 2.824 | 22,311,245 | +192,929 | 0.21% | 63,017,129 |
| 2009-08-17 | 2009-08-13 | 3.025 | 22,118,316 | +152,312 | 0.21% | 66,915,840 |
| 2009-08-14 | 2009-08-12 | 3.191 | 21,966,004 | +73,618 | 0.21% | 70,089,302 |
| 2009-08-13 | 2009-08-11 | 3.167 | 21,892,386 | +7,616 | 0.21% | 69,336,961 |
| 2009-08-12 | 2009-08-10 | 3.333 | 21,884,770 | -399,397 | 0.21% | 72,933,659 |
| 2009-08-11 | 2009-08-07 | 3.404 | 22,284,167 | +11,794,065 | 0.21% | 75,844,798 |
| 2009-08-10 | 2009-08-06 | 3.864 | 10,490,102 | -25,385 | 0.11% | 40,538,192 |
| 2009-08-07 | 2009-08-05 | 3.782 | 10,515,487 | +8,462 | 0.11% | 39,766,400 |
| 2009-08-06 | 2009-08-04 | 3.864 | 10,507,025 | +32,155 | 0.11% | 40,603,589 |
| 2009-08-05 | 2009-08-03 | 4.018 | 10,474,870 | +84,618 | 0.11% | 42,088,599 |
| 2009-08-04 | 2009-07-31 | 4.089 | 10,390,252 | -33,847 | 0.11% | 42,485,339 |
| 2009-08-03 | 2009-07-30 | 3.971 | 10,424,099 | +33,847 | 0.11% | 41,391,838 |
| 2009-07-31 | 2009-07-29 | 4.042 | 10,390,252 | +32,155 | 0.11% | 41,994,179 |
| 2009-07-30 | 2009-07-28 | 4.266 | 10,358,097 | -3,322,106 | 1.20% | 44,190,008 |
| 2009-07-29 | 2009-07-27 | 4.337 | 13,680,203 | -369,781 | 1.58% | 59,332,892 |
| 2009-07-28 | 2009-07-24 | 4.290 | 14,049,984 | -1,227,808 | 1.62% | 60,272,522 |
| 2009-07-27 | 2009-07-23 | 3.794 | 15,277,792 | -1,555,280 | 1.77% | 57,956,551 |
| 2009-07-24 | 2009-07-22 | 3.510 | 16,833,072 | -6,780,445 | 1.95% | 59,082,211 |
| 2009-07-23 | 2009-07-21 | 3.368 | 23,613,517 | -1,281,118 | 2.73% | 79,532,099 |
| 2009-07-22 | 2009-07-20 | 3.451 | 24,894,635 | +154,851 | 2.88% | 85,906,401 |
| 2009-07-21 | 2009-07-17 | 3.510 | 24,739,784 | -204,775 | 2.86% | 86,833,891 |
| 2009-07-20 | 2009-07-16 | 3.084 | 24,944,559 | +253,854 | 2.88% | 76,940,189 |
| 2009-07-14 | 2009-07-10 | 3.108 | 24,690,705 | -689,637 | 2.85% | 76,740,769 |
| 2009-07-10 | 2009-07-08 | 3.014 | 25,380,342 | -998,494 | 2.93% | 76,484,699 |
| 2009-07-09 | 2009-07-07 | 3.120 | 26,378,836 | +97,311 | 3.05% | 82,299,361 |
| 2009-07-06 | 2009-07-02 | 2.990 | 26,281,525 | -18,616 | 3.04% | 78,579,270 |
| 2009-07-02 | 2009-06-29 | 3.214 | 26,300,141 | -375,704 | 3.04% | 84,540,321 |
| 2009-06-30 | 2009-06-26 | 3.191 | 26,675,845 | +333,395 | 3.08% | 85,117,500 |
| 2009-06-26 | 2009-06-24 | 3.191 | 26,342,450 | +50,771 | 3.04% | 84,053,700 |
| 2009-06-25 | 2009-06-23 | 3.404 | 26,291,679 | -336,780 | 3.04% | 89,484,480 |
| 2009-06-24 | 2009-06-22 | 2.954 | 26,628,459 | +67,695 | 3.08% | 78,672,500 |
| 2009-06-05 | 2009-06-03 | 2.954 | 26,560,764 | -416,321 | 3.07% | 78,472,499 |
| 2009-06-04 | 2009-06-02 | 2.600 | 26,977,085 | -25,386 | 3.12% | 70,138,199 |
| 2009-06-03 | 2009-06-01 | 2.683 | 27,002,471 | +25,486,961 | 3.12% | 72,437,971 |
| 2009-05-27 | 2009-05-25 | 2.635 | 1,515,510 | +44,848 | 0.18% | 3,993,931 |
| 2009-05-26 | 2009-05-22 | 2.564 | 1,470,662 | -93,080 | 0.18% | 3,771,460 |
| 2009-05-22 | 2009-05-20 | 2.423 | 1,563,742 | +84,618 | 0.19% | 3,788,400 |
| 2009-05-21 | 2009-05-19 | 2.494 | 1,479,124 | +126,927 | 0.18% | 3,688,281 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,352,197 | +612,366 | 0.16% | 2,940,567 |
| 2009-05-18 | 2009-05-14 | 2.270 | 739,831 | +220,108 | 0.09% | 1,679,600 |
| 2009-05-15 | 2009-05-13 | 2.127 | 519,723 | -4,185 | 0.06% | 1,105,380 |
| 2009-05-13 | 2009-05-11 | 1.840 | 523,908 | +8,370 | 0.06% | 964,041 |
| 2009-05-11 | 2009-05-07 | 1.721 | 515,538 | +1,673 | 0.06% | 887,039 |
| 2009-04-15 | 2009-04-09 | 1.255 | 513,865 | -16,738 | 0.06% | 644,701 |
| 2009-04-09 | 2009-04-07 | 1.147 | 530,603 | +16,738 | 0.07% | 608,640 |
| 2009-03-31 | 2009-03-27 | 1.040 | 513,865 | -85,365 | 0.06% | 534,180 |
| 2009-03-30 | 2009-03-26 | 1.075 | 599,230 | +85,365 | 0.07% | 644,400 |
| 2009-03-17 | 2009-03-13 | 0.657 | 513,865 | -836 | 0.06% | 337,700 |
| 2009-02-26 | 2009-02-24 | 0.693 | 514,701 | -45,194 | 0.06% | 356,700 |
| 2009-01-07 | 2009-01-05 | 0.813 | 559,895 | -234,335 | 0.07% | 454,920 |
| 2008-12-17 | 2008-12-15 | 0.705 | 794,230 | -45,194 | 0.10% | 559,910 |
| 2008-12-08 | 2008-12-04 | 0.657 | 839,424 | -25,107 | 0.10% | 551,650 |
| 2008-12-05 | 2008-12-03 | 0.693 | 864,531 | -25,107 | 0.11% | 599,140 |
| 2008-12-04 | 2008-12-02 | 0.580 | 889,638 | +50,214 | 0.11% | 515,555 |
| 2008-10-29 | 2008-10-27 | 0.496 | 839,424 | -837 | 0.10% | 416,245 |
| 2008-09-23 | 2008-09-19 | 1.016 | 840,261 | -18,412 | 0.10% | 853,400 |
| 2008-08-28 | 2008-08-26 | 1.350 | 858,673 | +4,185 | 0.11% | 1,159,380 |
| 2008-08-25 | 2008-08-20 | 1.398 | 854,488 | -18,412 | 0.10% | 1,194,570 |
| 2008-08-01 | 2008-07-30 | 1.553 | 872,900 | -15,902 | 0.11% | 1,355,900 |
| 2008-07-09 | 2008-07-07 | 1.721 | 888,802 | -45,193 | 0.11% | 1,529,281 |
| 2008-07-07 | 2008-07-03 | 1.625 | 933,995 | -8,369 | 0.11% | 1,517,760 |
| 2008-07-04 | 2008-07-02 | 1.637 | 942,364 | +8,369 | 0.12% | 1,542,620 |
| 2008-06-30 | 2008-06-26 | 1.541 | 933,995 | -8,369 | 0.11% | 1,439,640 |
| 2008-06-23 | 2008-06-19 | 1.685 | 942,364 | +8,369 | 0.12% | 1,587,660 |
| 2008-06-20 | 2008-06-18 | 1.721 | 933,995 | -10,043 | 0.11% | 1,607,040 |
| 2008-06-17 | 2008-06-13 | 1.685 | 944,038 | -55,236 | 0.12% | 1,590,480 |
| 2008-06-12 | 2008-06-10 | 1.804 | 999,274 | -16,738 | 0.12% | 1,802,940 |
| 2008-06-04 | 2008-06-02 | 1.768 | 1,016,012 | -3,348 | 0.12% | 1,796,719 |
| 2008-05-27 | 2008-05-23 | 1.577 | 1,019,360 | +16,738 | 0.13% | 1,607,760 |
| 2008-05-23 | 2008-05-21 | 1.661 | 1,002,622 | -25,107 | 0.12% | 1,665,220 |
| 2008-05-19 | 2008-05-15 | 1.780 | 1,027,729 | +20,086 | 0.13% | 1,829,720 |
| 2008-05-02 | 2008-04-29 | 1.745 | 1,007,643 | +837 | 0.12% | 1,757,840 |
| 2008-04-29 | 2008-04-25 | 1.804 | 1,006,806 | -16,739 | 0.12% | 1,816,529 |
| 2008-04-28 | 2008-04-24 | 1.840 | 1,023,545 | +15,065 | 0.13% | 1,883,421 |
| 2008-03-20 | 2008-03-18 | 1.792 | 1,008,480 | -15,065 | 0.12% | 1,807,500 |
| 2008-02-20 | 2008-02-18 | 2.868 | 1,023,545 | -15,901 | 0.13% | 2,935,201 |
| 2008-02-04 | 2008-01-31 | 2.402 | 1,039,446 | -15,901 | 0.13% | 2,496,420 |
| 2008-01-29 | 2008-01-25 | 2.617 | 1,055,347 | -33,477 | 0.13% | 2,761,589 |
| 2008-01-28 | 2008-01-24 | 2.605 | 1,088,824 | -172,404 | 0.13% | 2,836,181 |
| 2008-01-24 | 2008-01-22 | 2.509 | 1,261,228 | -14,227 | 0.15% | 3,164,700 |
| 2008-01-23 | 2008-01-21 | 3.095 | 1,275,455 | +88,712 | 0.16% | 3,947,159 |
| 2008-01-22 | 2008-01-18 | 3.346 | 1,186,743 | +5,859 | 0.15% | 3,970,401 |
| 2008-01-21 | 2008-01-17 | 3.417 | 1,180,884 | -1,674 | 0.15% | 4,035,459 |
| 2008-01-18 | 2008-01-16 | 3.489 | 1,182,558 | -15,901 | 0.15% | 4,125,960 |
| 2008-01-17 | 2008-01-15 | 3.752 | 1,198,459 | +837 | 0.15% | 4,496,479 |
| 2008-01-16 | 2008-01-14 | 3.800 | 1,197,622 | -195,838 | 0.15% | 4,550,578 |
| 2008-01-14 | 2008-01-10 | 3.991 | 1,393,460 | -89,550 | 0.17% | 5,561,100 |
| 2008-01-11 | 2008-01-09 | 3.979 | 1,483,010 | -134,743 | 0.18% | 5,900,761 |
| 2008-01-08 | 2008-01-04 | 4.170 | 1,617,753 | -13,390 | 0.20% | 6,746,171 |
| 2008-01-02 | 2007-12-27 | 3.824 | 1,631,143 | -837 | 0.20% | 6,236,799 |
| 2007-12-27 | 2007-12-20 | 3.728 | 1,631,980 | -1,674 | 0.20% | 6,083,999 |
| 2007-12-21 | 2007-12-19 | 3.585 | 1,633,654 | -92,897 | 0.20% | 5,856,000 |
| 2007-12-17 | 2007-12-13 | 4.003 | 1,726,551 | +58,583 | 0.21% | 6,911,048 |
| 2007-12-14 | 2007-12-12 | 4.206 | 1,667,968 | +82,018 | 0.20% | 7,015,362 |
| 2007-12-13 | 2007-12-11 | 4.325 | 1,585,950 | -30,966 | 0.19% | 6,859,900 |
| 2007-12-12 | 2007-12-10 | 4.385 | 1,616,916 | +74,485 | 0.20% | 7,090,441 |
| 2007-12-11 | 2007-12-07 | 4.290 | 1,542,431 | -3,347 | 0.19% | 6,616,372 |
| 2007-12-10 | 2007-12-06 | 4.481 | 1,545,778 | -77,833 | 0.19% | 6,926,249 |
| 2007-12-07 | 2007-12-05 | 4.588 | 1,623,611 | +8,369 | 0.20% | 7,449,599 |
| 2007-12-06 | 2007-12-04 | 4.660 | 1,615,242 | -174,078 | 0.20% | 7,527,000 |
| 2007-12-03 | 2007-11-29 | 4.039 | 1,789,320 | -2,511 | 0.22% | 7,226,440 |
| 2007-11-30 | 2007-11-28 | 3.991 | 1,791,831 | -61,931 | 0.22% | 7,150,941 |
| 2007-11-29 | 2007-11-27 | 4.385 | 1,853,762 | -15,902 | 0.23% | 8,129,049 |
| 2007-11-28 | 2007-11-26 | 4.588 | 1,869,664 | -11,716 | 0.23% | 8,578,562 |
| 2007-11-27 | 2007-11-23 | 4.337 | 1,881,380 | +73,648 | 0.23% | 8,160,239 |
| 2007-11-26 | 2007-11-22 | 4.839 | 1,807,732 | -82,854 | 0.22% | 8,748,000 |
| 2007-11-23 | 2007-11-21 | 5.210 | 1,890,586 | -53,563 | 0.23% | 9,849,238 |
| 2007-11-21 | 2007-11-19 | 5.532 | 1,944,149 | +10,880 | 0.24% | 10,755,491 |
| 2007-11-20 | 2007-11-16 | 5.879 | 1,933,269 | -35,150 | 0.24% | 11,365,200 |
| 2007-11-19 | 2007-11-15 | 5.891 | 1,968,419 | -203,370 | 0.24% | 11,595,358 |
| 2007-11-16 | 2007-11-14 | 5.293 | 2,171,789 | -113,820 | 0.27% | 11,495,849 |
| 2007-11-15 | 2007-11-13 | 5.401 | 2,285,609 | 0.28% | 12,344,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy