History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 353,000 | +0 | 0.00% | 458,900 |
| 2025-10-13 | 2025-10-09 | 1.360 | 353,000 | +0 | 0.00% | 480,080 |
| 2025-10-10 | 2025-10-08 | 1.340 | 353,000 | +0 | 0.00% | 473,020 |
| 2025-10-09 | 2025-10-06 | 1.330 | 353,000 | -3,000 | 0.00% | 469,490 |
| 2025-10-03 | 2025-09-30 | 1.310 | 356,000 | +18,000 | 0.00% | 466,360 |
| 2025-10-02 | 2025-09-29 | 1.290 | 338,000 | +1,000 | 0.00% | 436,020 |
| 2025-09-30 | 2025-09-26 | 1.260 | 337,000 | +18,000 | 0.00% | 424,620 |
| 2025-09-29 | 2025-09-25 | 1.280 | 319,000 | +5,000 | 0.00% | 408,320 |
| 2025-09-26 | 2025-09-24 | 1.300 | 314,000 | +4,000 | 0.00% | 408,200 |
| 2025-09-24 | 2025-09-22 | 1.290 | 310,000 | -13,000 | 0.00% | 399,900 |
| 2025-09-23 | 2025-09-19 | 1.330 | 323,000 | -5,000 | 0.00% | 429,590 |
| 2025-09-22 | 2025-09-18 | 1.360 | 328,000 | -9,000 | 0.00% | 446,080 |
| 2025-09-19 | 2025-09-17 | 1.390 | 337,000 | -1,000 | 0.00% | 468,430 |
| 2025-09-18 | 2025-09-16 | 1.310 | 338,000 | -24,000 | 0.00% | 442,780 |
| 2025-09-17 | 2025-09-15 | 1.260 | 362,000 | +15,000 | 0.00% | 456,120 |
| 2025-09-15 | 2025-09-11 | 1.320 | 347,000 | +1,000 | 0.00% | 458,040 |
| 2025-09-12 | 2025-09-10 | 1.330 | 346,000 | +3,000 | 0.00% | 460,180 |
| 2025-09-11 | 2025-09-09 | 1.390 | 343,000 | +4,000 | 0.00% | 476,770 |
| 2025-09-10 | 2025-09-08 | 1.440 | 339,000 | -2,000 | 0.00% | 488,160 |
| 2025-09-09 | 2025-09-05 | 1.470 | 341,000 | +37,000 | 0.00% | 501,270 |
| 2025-09-08 | 2025-09-04 | 1.310 | 304,000 | +8,000 | 0.00% | 398,240 |
| 2025-09-03 | 2025-09-01 | 1.280 | 296,000 | -13,000 | 0.00% | 378,880 |
| 2025-09-02 | 2025-08-29 | 1.250 | 309,000 | -2,000 | 0.00% | 386,250 |
| 2025-08-28 | 2025-08-26 | 1.250 | 311,000 | -5,000 | 0.00% | 388,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 316,000 | -16,000 | 0.00% | 391,840 |
| 2025-08-25 | 2025-08-21 | 1.180 | 332,000 | +1,000 | 0.00% | 391,760 |
| 2025-08-22 | 2025-08-20 | 1.180 | 331,000 | +7,000 | 0.00% | 390,580 |
| 2025-08-20 | 2025-08-18 | 1.260 | 324,000 | +11,000 | 0.00% | 408,240 |
| 2025-08-19 | 2025-08-15 | 1.250 | 313,000 | +1,000 | 0.00% | 391,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 312,000 | +2,000 | 0.00% | 358,800 |
| 2025-08-13 | 2025-08-11 | 1.200 | 310,000 | -3,000 | 0.00% | 372,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 313,000 | +9,000 | 0.00% | 356,820 |
| 2025-08-07 | 2025-08-05 | 1.180 | 304,000 | -1,000 | 0.00% | 358,720 |
| 2025-08-06 | 2025-08-04 | 1.180 | 305,000 | -1,000 | 0.00% | 359,900 |
| 2025-08-04 | 2025-07-31 | 1.170 | 306,000 | -5,000 | 0.00% | 358,020 |
| 2025-08-01 | 2025-07-30 | 1.250 | 311,000 | +4,000 | 0.00% | 388,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 307,000 | +1,000 | 0.00% | 386,820 |
| 2025-07-30 | 2025-07-28 | 1.170 | 306,000 | -98,000 | 0.00% | 358,020 |
| 2025-07-29 | 2025-07-25 | 1.230 | 404,000 | +1,000 | 0.00% | 496,920 |
| 2025-07-28 | 2025-07-24 | 1.300 | 403,000 | +1,000 | 0.00% | 523,900 |
| 2025-07-25 | 2025-07-23 | 1.250 | 402,000 | +98,000 | 0.00% | 502,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 304,000 | +5,000 | 0.00% | 389,120 |
| 2025-07-23 | 2025-07-21 | 1.200 | 299,000 | -8,000 | 0.00% | 358,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 307,000 | +3,000 | 0.00% | 371,470 |
| 2025-07-21 | 2025-07-17 | 1.240 | 304,000 | +14,000 | 0.00% | 376,960 |
| 2025-07-17 | 2025-07-15 | 1.240 | 290,000 | +6,000 | 0.00% | 359,600 |
| 2025-07-16 | 2025-07-14 | 1.290 | 284,000 | -54,000 | 0.00% | 366,360 |
| 2025-07-15 | 2025-07-11 | 1.230 | 338,000 | +4,000 | 0.00% | 415,740 |
| 2025-07-14 | 2025-07-10 | 1.270 | 334,000 | +23,000 | 0.00% | 424,180 |
| 2025-07-11 | 2025-07-09 | 1.220 | 311,000 | -3,000 | 0.00% | 379,420 |
| 2025-07-10 | 2025-07-08 | 1.230 | 314,000 | +43,000 | 0.00% | 386,220 |
| 2025-07-07 | 2025-07-03 | 1.050 | 271,000 | -2,000 | 0.00% | 284,550 |
| 2025-07-04 | 2025-07-02 | 1.090 | 273,000 | -20,000 | 0.00% | 297,570 |
| 2025-07-03 | 2025-06-30 | 1.000 | 293,000 | +11,000 | 0.00% | 293,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 282,000 | +2,000 | 0.00% | 262,260 |
| 2025-06-30 | 2025-06-26 | 0.910 | 280,000 | +8,000 | 0.00% | 254,800 |
| 2025-06-25 | 2025-06-23 | 0.860 | 272,000 | +2,000 | 0.00% | 233,920 |
| 2025-06-05 | 2025-06-03 | 0.810 | 270,000 | -1,000 | 0.00% | 218,700 |
| 2025-06-03 | 2025-05-30 | 0.820 | 271,000 | -4,000 | 0.00% | 222,220 |
| 2025-05-29 | 2025-05-27 | 0.850 | 275,000 | -20,000 | 0.00% | 233,750 |
| 2025-05-26 | 2025-05-22 | 0.860 | 295,000 | -18,000 | 0.00% | 253,700 |
| 2025-05-23 | 2025-05-21 | 0.910 | 313,000 | +18,000 | 0.00% | 284,830 |
| 2025-05-15 | 2025-05-13 | 0.880 | 295,000 | -18,000 | 0.00% | 259,600 |
| 2025-05-14 | 2025-05-12 | 0.850 | 313,000 | -2,000 | 0.00% | 266,050 |
| 2025-05-02 | 2025-04-29 | 0.790 | 315,000 | +1,000 | 0.00% | 248,850 |
| 2025-04-15 | 2025-04-11 | 0.810 | 314,000 | +2,000 | 0.00% | 254,340 |
| 2025-04-11 | 2025-04-09 | 0.750 | 312,000 | -26,000 | 0.00% | 234,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 338,000 | +1,000 | 0.00% | 246,740 |
| 2025-04-09 | 2025-04-07 | 0.730 | 337,000 | -16,000 | 0.00% | 246,010 |
| 2025-03-31 | 2025-03-27 | 1.010 | 353,000 | +2,000 | 0.00% | 356,530 |
| 2025-03-27 | 2025-03-25 | 1.030 | 351,000 | -1,000 | 0.00% | 361,530 |
| 2025-03-26 | 2025-03-24 | 1.030 | 352,000 | +1,000 | 0.00% | 362,560 |
| 2025-03-25 | 2025-03-21 | 1.050 | 351,000 | +34,000 | 0.00% | 368,550 |
| 2025-03-03 | 2025-02-27 | 1.270 | 317,000 | -1,000 | 0.00% | 402,590 |
| 2025-02-27 | 2025-02-25 | 1.240 | 318,000 | -6,000 | 0.00% | 394,320 |
| 2025-02-26 | 2025-02-24 | 1.220 | 324,000 | -4,000 | 0.00% | 395,280 |
| 2025-02-20 | 2025-02-18 | 1.200 | 328,000 | -1,000 | 0.00% | 393,600 |
| 2025-02-18 | 2025-02-14 | 1.170 | 329,000 | +10,000 | 0.00% | 384,930 |
| 2025-02-17 | 2025-02-13 | 1.170 | 319,000 | -4,000 | 0.00% | 373,230 |
| 2025-02-14 | 2025-02-12 | 1.190 | 323,000 | -1,000 | 0.00% | 384,370 |
| 2025-02-11 | 2025-02-07 | 1.300 | 324,000 | -1,000 | 0.00% | 421,200 |
| 2025-02-10 | 2025-02-06 | 1.170 | 325,000 | +1,000 | 0.00% | 380,250 |
| 2025-02-07 | 2025-02-05 | 1.170 | 324,000 | -3,000 | 0.00% | 379,080 |
| 2025-02-05 | 2025-02-03 | 1.210 | 327,000 | -1,000 | 0.00% | 395,670 |
| 2025-02-04 | 2025-01-28 | 1.230 | 328,000 | +1,000 | 0.00% | 403,440 |
| 2025-01-20 | 2025-01-16 | 1.180 | 327,000 | -8,000 | 0.00% | 385,860 |
| 2025-01-17 | 2025-01-15 | 1.150 | 335,000 | +8,000 | 0.00% | 385,250 |
| 2025-01-09 | 2025-01-07 | 1.100 | 327,000 | -2,000 | 0.00% | 359,700 |
| 2025-01-07 | 2025-01-03 | 1.090 | 329,000 | -1,000 | 0.00% | 358,610 |
| 2025-01-02 | 2024-12-27 | 1.100 | 330,000 | +2,000 | 0.00% | 363,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 328,000 | -1,000 | 0.00% | 370,640 |
| 2024-12-27 | 2024-12-20 | 1.100 | 329,000 | +1,000 | 0.00% | 361,900 |
| 2024-12-18 | 2024-12-16 | 1.240 | 328,000 | -4,000 | 0.00% | 406,720 |
| 2024-12-12 | 2024-12-10 | 1.260 | 332,000 | +6,000 | 0.00% | 418,320 |
| 2024-12-06 | 2024-12-04 | 1.390 | 326,000 | +1,000 | 0.00% | 453,140 |
| 2024-12-02 | 2024-11-28 | 1.400 | 325,000 | -1,000 | 0.00% | 455,000 |
| 2024-11-29 | 2024-11-27 | 1.390 | 326,000 | -1,000 | 0.00% | 453,140 |
| 2024-11-28 | 2024-11-26 | 1.360 | 327,000 | -1,000 | 0.00% | 444,720 |
| 2024-11-25 | 2024-11-21 | 1.390 | 328,000 | +1,000 | 0.00% | 455,920 |
| 2024-11-18 | 2024-11-14 | 1.440 | 327,000 | +2,000 | 0.00% | 470,880 |
| 2024-11-12 | 2024-11-08 | 1.600 | 325,000 | -3,000 | 0.00% | 520,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 328,000 | -9,000 | 0.00% | 514,960 |
| 2024-11-08 | 2024-11-06 | 1.670 | 337,000 | +11,000 | 0.00% | 562,790 |
| 2024-11-07 | 2024-11-05 | 1.720 | 326,000 | -2,000 | 0.00% | 560,720 |
| 2024-11-06 | 2024-11-04 | 1.650 | 328,000 | -1,000 | 0.00% | 541,200 |
| 2024-11-05 | 2024-11-01 | 1.650 | 329,000 | -1,000 | 0.00% | 542,850 |
| 2024-11-04 | 2024-10-31 | 1.720 | 330,000 | +4,000 | 0.00% | 567,600 |
| 2024-11-01 | 2024-10-30 | 1.660 | 326,000 | +2,000 | 0.00% | 541,160 |
| 2024-10-31 | 2024-10-29 | 1.590 | 324,000 | -5,000 | 0.00% | 515,160 |
| 2024-10-29 | 2024-10-25 | 1.710 | 329,000 | -5,000 | 0.00% | 562,590 |
| 2024-10-28 | 2024-10-24 | 1.430 | 334,000 | +7,000 | 0.00% | 477,620 |
| 2024-10-25 | 2024-10-23 | 1.500 | 327,000 | -42,000 | 0.00% | 490,500 |
| 2024-10-23 | 2024-10-21 | 1.160 | 369,000 | +3,000 | 0.00% | 428,040 |
| 2024-10-18 | 2024-10-16 | 1.110 | 366,000 | -18,000 | 0.00% | 406,260 |
| 2024-10-17 | 2024-10-15 | 1.100 | 384,000 | +12,000 | 0.00% | 422,400 |
| 2024-10-16 | 2024-10-14 | 1.170 | 372,000 | +4,000 | 0.00% | 435,240 |
| 2024-10-15 | 2024-10-10 | 1.150 | 368,000 | +13,000 | 0.00% | 423,200 |
| 2024-10-14 | 2024-10-09 | 1.170 | 355,000 | +32,000 | 0.00% | 415,350 |
| 2024-10-10 | 2024-10-08 | 1.290 | 323,000 | -1,000 | 0.00% | 416,670 |
| 2024-10-09 | 2024-10-07 | 1.620 | 324,000 | +1,000 | 0.00% | 524,880 |
| 2024-10-08 | 2024-10-04 | 1.530 | 323,000 | +22,000 | 0.00% | 494,190 |
| 2024-10-07 | 2024-10-03 | 1.410 | 301,000 | -9,000 | 0.00% | 424,410 |
| 2024-10-04 | 2024-10-02 | 1.510 | 310,000 | -4,000 | 0.00% | 468,100 |
| 2024-10-03 | 2024-09-30 | 1.400 | 314,000 | +10,000 | 0.00% | 439,600 |
| 2024-10-02 | 2024-09-27 | 1.280 | 304,000 | -14,000 | 0.00% | 389,120 |
| 2024-09-27 | 2024-09-25 | 1.090 | 318,000 | -2,000 | 0.00% | 346,620 |
| 2024-09-23 | 2024-09-19 | 1.060 | 320,000 | -3,000 | 0.00% | 339,200 |
| 2024-09-13 | 2024-09-11 | 1.090 | 323,000 | +1,000 | 0.00% | 352,070 |
| 2024-09-11 | 2024-09-09 | 1.140 | 322,000 | -41,000 | 0.00% | 367,080 |
| 2024-08-14 | 2024-08-12 | 1.140 | 363,000 | +2,000 | 0.00% | 413,820 |
| 2024-08-06 | 2024-08-02 | 1.070 | 361,000 | +10,000 | 0.00% | 386,270 |
| 2024-08-02 | 2024-07-31 | 1.100 | 351,000 | +2,000 | 0.00% | 386,100 |
| 2024-07-22 | 2024-07-18 | 1.180 | 349,000 | +3,000 | 0.00% | 411,820 |
| 2024-07-10 | 2024-07-08 | 1.070 | 346,000 | -8,000 | 0.00% | 370,220 |
| 2024-07-09 | 2024-07-05 | 1.100 | 354,000 | -5,000 | 0.00% | 389,400 |
| 2024-07-08 | 2024-07-04 | 1.110 | 359,000 | +5,000 | 0.00% | 398,490 |
| 2024-07-02 | 2024-06-27 | 1.170 | 354,000 | -2,000 | 0.00% | 414,180 |
| 2024-06-27 | 2024-06-25 | 1.210 | 356,000 | -8,000 | 0.00% | 430,760 |
| 2024-06-26 | 2024-06-24 | 1.210 | 364,000 | -1,000 | 0.00% | 440,440 |
| 2024-06-25 | 2024-06-21 | 1.250 | 365,000 | +2,000 | 0.00% | 456,250 |
| 2024-06-24 | 2024-06-20 | 1.310 | 363,000 | -1,000 | 0.00% | 475,530 |
| 2024-06-21 | 2024-06-19 | 1.340 | 364,000 | -5,000 | 0.00% | 487,760 |
| 2024-06-13 | 2024-06-11 | 1.360 | 369,000 | -1,000 | 0.00% | 501,840 |
| 2024-06-06 | 2024-06-04 | 1.440 | 370,000 | +1,000 | 0.00% | 532,800 |
| 2024-06-03 | 2024-05-30 | 1.520 | 369,000 | -11,000 | 0.00% | 560,880 |
| 2024-05-28 | 2024-05-24 | 1.390 | 380,000 | +5,000 | 0.00% | 528,200 |
| 2024-05-27 | 2024-05-23 | 1.450 | 375,000 | +8,000 | 0.00% | 543,750 |
| 2024-05-24 | 2024-05-22 | 1.490 | 367,000 | +1,000 | 0.00% | 546,830 |
| 2024-05-22 | 2024-05-20 | 1.360 | 366,000 | +15,000 | 0.00% | 497,760 |
| 2024-05-21 | 2024-05-17 | 1.360 | 351,000 | -11,000 | 0.00% | 477,360 |
| 2024-05-20 | 2024-05-16 | 1.390 | 362,000 | -2,000 | 0.00% | 503,180 |
| 2024-05-17 | 2024-05-14 | 1.420 | 364,000 | -3,000 | 0.00% | 516,880 |
| 2024-05-16 | 2024-05-13 | 1.430 | 367,000 | -31,000 | 0.00% | 524,810 |
| 2024-05-09 | 2024-05-07 | 1.290 | 398,000 | -1,000 | 0.00% | 513,420 |
| 2024-05-08 | 2024-05-06 | 1.260 | 399,000 | -26,000 | 0.00% | 502,740 |
| 2024-05-07 | 2024-05-03 | 1.170 | 425,000 | +5,000 | 0.00% | 497,250 |
| 2024-05-06 | 2024-05-02 | 1.160 | 420,000 | -1,000 | 0.00% | 487,200 |
| 2024-05-03 | 2024-04-30 | 1.170 | 421,000 | -5,000 | 0.00% | 492,570 |
| 2024-05-02 | 2024-04-29 | 1.190 | 426,000 | +9,000 | 0.00% | 506,940 |
| 2024-04-30 | 2024-04-26 | 1.150 | 417,000 | -9,000 | 0.00% | 479,550 |
| 2024-04-18 | 2024-04-16 | 1.100 | 426,000 | -3,000 | 0.00% | 468,600 |
| 2024-04-17 | 2024-04-15 | 1.130 | 429,000 | -5,000 | 0.00% | 484,770 |
| 2024-04-16 | 2024-04-12 | 1.160 | 434,000 | +7,000 | 0.00% | 503,440 |
| 2024-04-15 | 2024-04-11 | 1.240 | 427,000 | -1,000 | 0.00% | 529,480 |
| 2024-04-11 | 2024-04-09 | 1.290 | 428,000 | +3,000 | 0.00% | 552,120 |
| 2024-04-05 | 2024-04-02 | 1.220 | 425,000 | -16,000 | 0.00% | 518,500 |
| 2024-04-03 | 2024-03-28 | 1.280 | 441,000 | -5,000 | 0.00% | 564,480 |
| 2024-04-02 | 2024-03-27 | 1.270 | 446,000 | -5,000 | 0.00% | 566,420 |
| 2024-03-28 | 2024-03-26 | 1.320 | 451,000 | +23,000 | 0.00% | 595,320 |
| 2024-03-27 | 2024-03-25 | 1.310 | 428,000 | -1,000 | 0.00% | 560,680 |
| 2024-03-26 | 2024-03-22 | 1.380 | 429,000 | +1,000 | 0.00% | 592,020 |
| 2024-03-20 | 2024-03-18 | 1.380 | 428,000 | -10,000 | 0.00% | 590,640 |
| 2024-03-18 | 2024-03-14 | 1.270 | 438,000 | +8,000 | 0.00% | 556,260 |
| 2024-03-15 | 2024-03-13 | 1.290 | 430,000 | -9,000 | 0.00% | 554,700 |
| 2024-03-14 | 2024-03-12 | 1.290 | 439,000 | +26,000 | 0.00% | 566,310 |
| 2024-03-13 | 2024-03-11 | 1.320 | 413,000 | +7,000 | 0.00% | 545,160 |
| 2024-03-08 | 2024-03-06 | 1.090 | 406,000 | +1,000 | 0.00% | 442,540 |
| 2024-03-05 | 2024-03-01 | 1.090 | 405,000 | -4,000 | 0.00% | 441,450 |
| 2024-03-04 | 2024-02-29 | 1.090 | 409,000 | +4,000 | 0.00% | 445,810 |
| 2024-03-01 | 2024-02-28 | 1.030 | 405,000 | +6,000 | 0.00% | 417,150 |
| 2024-02-01 | 2024-01-30 | 0.950 | 399,000 | -5,000 | 0.00% | 379,050 |
| 2024-01-30 | 2024-01-26 | 1.020 | 404,000 | +4,000 | 0.00% | 412,080 |
| 2024-01-29 | 2024-01-25 | 1.070 | 400,000 | -6,000 | 0.00% | 428,000 |
| 2024-01-24 | 2024-01-22 | 1.010 | 406,000 | +6,000 | 0.00% | 410,060 |
| 2024-01-22 | 2024-01-18 | 1.090 | 400,000 | -6,000 | 0.00% | 436,000 |
| 2024-01-19 | 2024-01-17 | 1.010 | 406,000 | +4,000 | 0.00% | 410,060 |
| 2024-01-18 | 2024-01-16 | 1.080 | 402,000 | +6,000 | 0.00% | 434,160 |
| 2024-01-17 | 2024-01-15 | 1.120 | 396,000 | -4,000 | 0.00% | 443,520 |
| 2024-01-15 | 2024-01-11 | 1.120 | 400,000 | -6,000 | 0.00% | 448,000 |
| 2024-01-11 | 2024-01-09 | 1.120 | 406,000 | -8,000 | 0.00% | 454,720 |
| 2024-01-05 | 2024-01-03 | 1.110 | 414,000 | +4,000 | 0.00% | 459,540 |
| 2024-01-02 | 2023-12-28 | 1.240 | 410,000 | +10,000 | 0.00% | 508,400 |
| 2023-12-28 | 2023-12-22 | 1.130 | 400,000 | -3,000 | 0.00% | 452,000 |
| 2023-12-22 | 2023-12-20 | 1.110 | 403,000 | +4,000 | 0.00% | 447,330 |
| 2023-12-21 | 2023-12-19 | 1.080 | 399,000 | +4,000 | 0.00% | 430,920 |
| 2023-12-19 | 2023-12-15 | 1.100 | 395,000 | -8,000 | 0.00% | 434,500 |
| 2023-12-14 | 2023-12-12 | 1.090 | 403,000 | -4,000 | 0.00% | 439,270 |
| 2023-12-08 | 2023-12-06 | 1.110 | 407,000 | +4,000 | 0.00% | 451,770 |
| 2023-12-05 | 2023-12-01 | 1.080 | 403,000 | -4,000 | 0.00% | 435,240 |
| 2023-12-01 | 2023-11-29 | 1.050 | 407,000 | -7,000 | 0.00% | 427,350 |
| 2023-11-28 | 2023-11-24 | 1.160 | 414,000 | -4,000 | 0.00% | 480,240 |
| 2023-11-20 | 2023-11-16 | 1.230 | 418,000 | -17,000 | 0.00% | 514,140 |
| 2023-11-17 | 2023-11-15 | 1.250 | 435,000 | +8,000 | 0.00% | 543,750 |
| 2023-11-16 | 2023-11-14 | 1.220 | 427,000 | -2,000 | 0.00% | 520,940 |
| 2023-11-15 | 2023-11-13 | 1.180 | 429,000 | -1,000 | 0.00% | 506,220 |
| 2023-11-06 | 2023-11-02 | 1.160 | 430,000 | -10,000 | 0.00% | 498,800 |
| 2023-10-31 | 2023-10-27 | 1.230 | 440,000 | -10,000 | 0.00% | 541,200 |
| 2023-10-30 | 2023-10-26 | 1.210 | 450,000 | +3,000 | 0.00% | 544,500 |
| 2023-10-27 | 2023-10-25 | 1.270 | 447,000 | +2,000 | 0.00% | 567,690 |
| 2023-10-26 | 2023-10-24 | 1.290 | 445,000 | +5,000 | 0.00% | 574,050 |
| 2023-10-11 | 2023-10-09 | 1.430 | 440,000 | -1,000 | 0.00% | 629,200 |
| 2023-10-10 | 2023-10-06 | 1.440 | 441,000 | -5,000 | 0.00% | 635,040 |
| 2023-10-09 | 2023-10-05 | 1.410 | 446,000 | -17,000 | 0.00% | 628,860 |
| 2023-09-29 | 2023-09-27 | 1.410 | 463,000 | +1,000 | 0.00% | 652,830 |
| 2023-09-27 | 2023-09-25 | 1.350 | 462,000 | -29,000 | 0.00% | 623,700 |
| 2023-09-14 | 2023-09-12 | 1.400 | 491,000 | -3,000 | 0.00% | 687,400 |
| 2023-09-13 | 2023-09-11 | 1.370 | 494,000 | -5,000 | 0.00% | 676,780 |
| 2023-09-11 | 2023-09-06 | 1.390 | 499,000 | -1,000 | 0.00% | 693,610 |
| 2023-08-28 | 2023-08-24 | 1.340 | 500,000 | -7,000 | 0.00% | 670,000 |
| 2023-08-24 | 2023-08-22 | 1.320 | 507,000 | -3,000 | 0.00% | 669,240 |
| 2023-08-23 | 2023-08-21 | 1.300 | 510,000 | +3,000 | 0.00% | 663,000 |
| 2023-08-22 | 2023-08-18 | 1.430 | 507,000 | -3,000 | 0.00% | 725,010 |
| 2023-08-11 | 2023-08-09 | 1.540 | 510,000 | -2,000 | 0.00% | 785,400 |
| 2023-08-08 | 2023-08-04 | 1.580 | 512,000 | -6,000 | 0.00% | 808,960 |
| 2023-08-07 | 2023-08-03 | 1.590 | 518,000 | +3,000 | 0.00% | 823,620 |
| 2023-08-04 | 2023-08-02 | 1.600 | 515,000 | +1,000 | 0.00% | 824,000 |
| 2023-08-02 | 2023-07-31 | 1.690 | 514,000 | -1,000 | 0.00% | 868,660 |
| 2023-07-27 | 2023-07-25 | 1.630 | 515,000 | +4,000 | 0.00% | 839,450 |
| 2023-07-26 | 2023-07-24 | 1.580 | 511,000 | +1,000 | 0.00% | 807,380 |
| 2023-07-19 | 2023-07-14 | 1.670 | 510,000 | -2,000 | 0.00% | 851,700 |
| 2023-07-18 | 2023-07-13 | 1.710 | 512,000 | +1,000 | 0.00% | 875,520 |
| 2023-07-13 | 2023-07-11 | 1.640 | 511,000 | -3,000 | 0.00% | 838,040 |
| 2023-07-12 | 2023-07-10 | 1.640 | 514,000 | +3,000 | 0.00% | 842,960 |
| 2023-07-05 | 2023-07-03 | 1.810 | 511,000 | +3,000 | 0.00% | 924,910 |
| 2023-07-04 | 2023-06-30 | 1.810 | 508,000 | +2,000 | 0.00% | 919,480 |
| 2023-06-07 | 2023-06-05 | 1.630 | 506,000 | -2,000 | 0.00% | 824,780 |
| 2023-06-02 | 2023-05-31 | 1.767 | 508,000 | +19,291 | 0.00% | 897,689 |
| 2023-05-23 | 2023-05-19 | 1.809 | 488,709 | -5,772 | 0.00% | 883,920 |
| 2023-05-19 | 2023-05-17 | 1.871 | 494,481 | +6,734 | 0.00% | 925,200 |
| 2023-05-12 | 2023-05-10 | 1.923 | 487,747 | -4,810 | 0.00% | 937,950 |
| 2023-05-11 | 2023-05-09 | 1.881 | 492,557 | +11,544 | 0.00% | 926,720 |
| 2023-05-03 | 2023-04-28 | 2.037 | 481,013 | -3,848 | 0.00% | 980,001 |
| 2023-04-26 | 2023-04-24 | 2.131 | 484,861 | -962 | 0.00% | 1,033,201 |
| 2023-04-19 | 2023-04-17 | 2.141 | 485,823 | +1,924 | 0.00% | 1,040,300 |
| 2023-04-18 | 2023-04-14 | 1.996 | 483,899 | -962 | 0.00% | 965,761 |
| 2023-04-14 | 2023-04-12 | 2.017 | 484,861 | -1,924 | 0.00% | 977,760 |
| 2023-04-13 | 2023-04-11 | 2.079 | 486,785 | -23,088 | 0.00% | 1,012,000 |
| 2023-04-11 | 2023-04-04 | 2.058 | 509,873 | -962 | 0.00% | 1,049,399 |
| 2023-04-04 | 2023-03-31 | 2.110 | 510,835 | +33,670 | 0.00% | 1,077,929 |
| 2023-04-03 | 2023-03-30 | 2.017 | 477,165 | +962 | 0.00% | 962,241 |
| 2023-03-30 | 2023-03-28 | 1.892 | 476,203 | +7,697 | 0.00% | 900,901 |
| 2023-03-24 | 2023-03-22 | 1.985 | 468,506 | +1,924 | 0.00% | 930,169 |
| 2023-03-23 | 2023-03-21 | 1.996 | 466,582 | -2,886 | 0.00% | 931,199 |
| 2023-03-22 | 2023-03-20 | 1.954 | 469,468 | +962 | 0.00% | 917,439 |
| 2023-03-17 | 2023-03-15 | 1.996 | 468,506 | -4,810 | 0.00% | 935,039 |
| 2023-03-16 | 2023-03-14 | 1.965 | 473,316 | +962 | 0.00% | 929,879 |
| 2023-03-15 | 2023-03-13 | 2.069 | 472,354 | +19,240 | 0.00% | 977,089 |
| 2023-03-13 | 2023-03-09 | 2.131 | 453,114 | +15,392 | 0.00% | 965,550 |
| 2023-03-08 | 2023-03-06 | 2.245 | 437,722 | -3,848 | 0.00% | 982,801 |
| 2023-03-07 | 2023-03-03 | 2.204 | 441,570 | -962 | 0.00% | 973,081 |
| 2023-03-03 | 2023-03-01 | 2.224 | 442,532 | +962 | 0.00% | 984,401 |
| 2023-02-27 | 2023-02-23 | 2.256 | 441,570 | -4,810 | 0.00% | 996,031 |
| 2023-02-23 | 2023-02-21 | 2.287 | 446,380 | -962 | 0.00% | 1,020,801 |
| 2023-02-21 | 2023-02-17 | 2.235 | 447,342 | -2,886 | 0.00% | 999,751 |
| 2023-02-20 | 2023-02-16 | 2.256 | 450,228 | +3,848 | 0.00% | 1,015,560 |
| 2023-02-13 | 2023-02-09 | 2.308 | 446,380 | +4,810 | 0.00% | 1,030,081 |
| 2023-02-08 | 2023-02-06 | 2.308 | 441,570 | +1,924 | 0.00% | 1,018,981 |
| 2023-02-06 | 2023-02-02 | 2.453 | 439,646 | +962 | 0.00% | 1,078,521 |
| 2023-02-03 | 2023-02-01 | 2.505 | 438,684 | +28,861 | 0.00% | 1,098,961 |
| 2023-02-02 | 2023-01-31 | 2.245 | 409,823 | +962 | 0.00% | 920,160 |
| 2023-01-31 | 2023-01-27 | 2.287 | 408,861 | -1,924 | 0.00% | 935,001 |
| 2023-01-30 | 2023-01-26 | 2.339 | 410,785 | +4,810 | 0.00% | 960,750 |
| 2023-01-27 | 2023-01-20 | 2.308 | 405,975 | -3,848 | 0.00% | 936,841 |
| 2023-01-26 | 2023-01-19 | 2.193 | 409,823 | -27,899 | 0.00% | 898,860 |
| 2023-01-20 | 2023-01-18 | 2.204 | 437,722 | +1,925 | 0.00% | 964,601 |
| 2023-01-18 | 2023-01-16 | 2.110 | 435,797 | +11,544 | 0.00% | 919,589 |
| 2023-01-17 | 2023-01-13 | 2.100 | 424,253 | -1,924 | 0.00% | 890,820 |
| 2023-01-13 | 2023-01-11 | 2.204 | 426,177 | +962 | 0.00% | 939,160 |
| 2023-01-12 | 2023-01-10 | 2.193 | 425,215 | -8,658 | 0.00% | 932,620 |
| 2023-01-11 | 2023-01-09 | 2.152 | 433,873 | -962 | 0.00% | 933,569 |
| 2023-01-10 | 2023-01-06 | 2.173 | 434,835 | -10,583 | 0.00% | 944,679 |
| 2023-01-09 | 2023-01-05 | 2.069 | 445,418 | +25,975 | 0.00% | 921,371 |
| 2023-01-04 | 2022-12-30 | 2.058 | 419,443 | +962 | 0.00% | 863,280 |
| 2023-01-03 | 2022-12-29 | 2.089 | 418,481 | +962 | 0.00% | 874,350 |
| 2022-12-30 | 2022-12-28 | 2.193 | 417,519 | -2,886 | 0.00% | 915,740 |
| 2022-12-28 | 2022-12-22 | 2.110 | 420,405 | -17,317 | 0.00% | 887,110 |
| 2022-12-20 | 2022-12-16 | 2.162 | 437,722 | -65,417 | 0.00% | 946,401 |
| 2022-12-15 | 2022-12-13 | 2.224 | 503,139 | +2,886 | 0.00% | 1,119,219 |
| 2022-12-13 | 2022-12-09 | 2.141 | 500,253 | -1,924 | 0.00% | 1,071,200 |
| 2022-12-09 | 2022-12-07 | 2.141 | 502,177 | -20,203 | 0.00% | 1,075,320 |
| 2022-12-08 | 2022-12-06 | 2.224 | 522,380 | +24,051 | 0.00% | 1,162,021 |
| 2022-12-07 | 2022-12-05 | 2.266 | 498,329 | +10,582 | 0.00% | 1,129,240 |
| 2022-12-06 | 2022-12-02 | 2.349 | 487,747 | +962 | 0.00% | 1,145,820 |
| 2022-12-05 | 2022-12-01 | 2.474 | 486,785 | -5,772 | 0.00% | 1,204,280 |
| 2022-12-02 | 2022-11-30 | 2.536 | 492,557 | -9,620 | 0.00% | 1,249,280 |
| 2022-12-01 | 2022-11-29 | 2.266 | 502,177 | +9,620 | 0.00% | 1,137,960 |
| 2022-11-28 | 2022-11-24 | 2.349 | 492,557 | +2,886 | 0.00% | 1,157,120 |
| 2022-11-24 | 2022-11-22 | 2.308 | 489,671 | +5,772 | 0.00% | 1,129,980 |
| 2022-11-23 | 2022-11-21 | 2.360 | 483,899 | +11,545 | 0.00% | 1,141,811 |
| 2022-11-22 | 2022-11-18 | 2.422 | 472,354 | -8,659 | 0.00% | 1,144,029 |
| 2022-11-21 | 2022-11-17 | 2.432 | 481,013 | +13,469 | 0.00% | 1,170,001 |
| 2022-11-18 | 2022-11-16 | 2.547 | 467,544 | +12,506 | 0.00% | 1,190,699 |
| 2022-11-17 | 2022-11-15 | 2.547 | 455,038 | -10,582 | 0.00% | 1,158,850 |
| 2022-11-15 | 2022-11-11 | 2.495 | 465,620 | -13,469 | 0.00% | 1,161,599 |
| 2022-11-11 | 2022-11-09 | 2.443 | 479,089 | -16,354 | 0.00% | 1,170,301 |
| 2022-11-10 | 2022-11-08 | 2.453 | 495,443 | -19,241 | 0.00% | 1,215,400 |
| 2022-11-09 | 2022-11-07 | 2.464 | 514,684 | -2,886 | 0.00% | 1,267,951 |
| 2022-11-08 | 2022-11-04 | 2.318 | 517,570 | -16,354 | 0.00% | 1,199,741 |
| 2022-11-07 | 2022-11-03 | 2.183 | 533,924 | -1,924 | 0.00% | 1,165,500 |
| 2022-11-04 | 2022-11-02 | 2.214 | 535,848 | +18,278 | 0.00% | 1,186,410 |
| 2022-11-03 | 2022-11-01 | 2.224 | 517,570 | -2,886 | 0.00% | 1,151,321 |
| 2022-11-02 | 2022-10-31 | 2.069 | 520,456 | +6,734 | 0.00% | 1,076,591 |
| 2022-11-01 | 2022-10-28 | 2.131 | 513,722 | -4,810 | 0.00% | 1,094,701 |
| 2022-10-31 | 2022-10-27 | 2.256 | 518,532 | +1,924 | 0.00% | 1,169,631 |
| 2022-10-28 | 2022-10-26 | 2.318 | 516,608 | +1,924 | 0.00% | 1,197,511 |
| 2022-10-27 | 2022-10-25 | 2.224 | 514,684 | +962 | 0.00% | 1,144,901 |
| 2022-10-26 | 2022-10-24 | 2.089 | 513,722 | -7,696 | 0.00% | 1,073,341 |
| 2022-10-18 | 2022-10-14 | 2.360 | 521,418 | +7,696 | 0.00% | 1,230,341 |
| 2022-10-17 | 2022-10-13 | 2.308 | 513,722 | +1,925 | 0.00% | 1,185,481 |
| 2022-10-14 | 2022-10-12 | 2.193 | 511,797 | -17,317 | 0.00% | 1,122,519 |
| 2022-10-13 | 2022-10-11 | 2.297 | 529,114 | +10,582 | 0.00% | 1,215,500 |
| 2022-10-12 | 2022-10-10 | 2.432 | 518,532 | +1,924 | 0.00% | 1,261,261 |
| 2022-10-11 | 2022-10-07 | 2.651 | 516,608 | -1,924 | 0.00% | 1,369,351 |
| 2022-10-10 | 2022-10-06 | 2.651 | 518,532 | -2,886 | 0.00% | 1,374,451 |
| 2022-10-07 | 2022-10-05 | 2.619 | 521,418 | -4,810 | 0.00% | 1,365,841 |
| 2022-10-06 | 2022-10-03 | 2.516 | 526,228 | +9,620 | 0.00% | 1,323,740 |
| 2022-09-29 | 2022-09-27 | 2.713 | 516,608 | -3,848 | 0.00% | 1,401,571 |
| 2022-09-28 | 2022-09-26 | 2.578 | 520,456 | +3,848 | 0.00% | 1,341,681 |
| 2022-09-26 | 2022-09-22 | 2.588 | 516,608 | +5,078 | 0.00% | 1,337,064 |
| 2022-09-22 | 2022-09-20 | 2.557 | 511,530 | -954 | 0.00% | 1,307,841 |
| 2022-09-21 | 2022-09-19 | 2.546 | 512,484 | -117,385 | 0.00% | 1,304,910 |
| 2022-09-20 | 2022-09-16 | 2.567 | 629,869 | -5,726 | 0.00% | 1,617,001 |
| 2022-09-19 | 2022-09-15 | 2.682 | 635,595 | +2,863 | 0.00% | 1,704,961 |
| 2022-09-14 | 2022-09-09 | 2.882 | 632,732 | -4,771 | 0.00% | 1,823,251 |
| 2022-09-09 | 2022-09-07 | 2.871 | 637,503 | +18,132 | 0.00% | 1,830,319 |
| 2022-09-08 | 2022-09-06 | 2.955 | 619,371 | +50,581 | 0.00% | 1,830,181 |
| 2022-09-07 | 2022-09-05 | 2.819 | 568,790 | +954 | 0.00% | 1,603,239 |
| 2022-09-06 | 2022-09-02 | 2.892 | 567,836 | +13,361 | 0.00% | 1,642,200 |
| 2022-09-05 | 2022-09-01 | 2.965 | 554,475 | +954 | 0.00% | 1,644,229 |
| 2022-09-02 | 2022-08-31 | 2.955 | 553,521 | +1,909 | 0.00% | 1,635,601 |
| 2022-09-01 | 2022-08-30 | 3.133 | 551,612 | +1,909 | 0.00% | 1,728,220 |
| 2022-08-31 | 2022-08-29 | 3.164 | 549,703 | -955 | 0.00% | 1,739,519 |
| 2022-08-26 | 2022-08-24 | 3.091 | 550,658 | +955 | 0.00% | 1,702,151 |
| 2022-08-25 | 2022-08-23 | 3.123 | 549,703 | -1,909 | 0.00% | 1,716,479 |
| 2022-08-24 | 2022-08-22 | 3.144 | 551,612 | +2,863 | 0.00% | 1,734,000 |
| 2022-08-23 | 2022-08-19 | 3.196 | 548,749 | +3,817 | 0.00% | 1,753,750 |
| 2022-08-22 | 2022-08-18 | 3.133 | 544,932 | -2,863 | 0.00% | 1,707,291 |
| 2022-08-19 | 2022-08-17 | 3.154 | 547,795 | +6,681 | 0.00% | 1,727,741 |
| 2022-08-17 | 2022-08-15 | 3.185 | 541,114 | +954 | 0.00% | 1,723,679 |
| 2022-08-16 | 2022-08-12 | 3.049 | 540,160 | +954 | 0.00% | 1,647,060 |
| 2022-08-15 | 2022-08-11 | 3.217 | 539,206 | +5,726 | 0.00% | 1,734,551 |
| 2022-08-12 | 2022-08-10 | 3.269 | 533,480 | +27,676 | 0.00% | 1,744,081 |
| 2022-08-10 | 2022-08-08 | 3.269 | 505,804 | +2,864 | 0.00% | 1,653,602 |
| 2022-08-09 | 2022-08-05 | 3.301 | 502,940 | +27,676 | 0.00% | 1,660,048 |
| 2022-08-08 | 2022-08-04 | 3.332 | 475,264 | -5,727 | 0.00% | 1,583,639 |
| 2022-08-05 | 2022-08-03 | 3.269 | 480,991 | +41,992 | 0.00% | 1,572,482 |
| 2022-08-04 | 2022-08-02 | 3.301 | 438,999 | +21,950 | 0.00% | 1,448,999 |
| 2022-08-03 | 2022-08-01 | 3.521 | 417,049 | -4,772 | 0.00% | 1,468,319 |
| 2022-08-02 | 2022-07-29 | 3.594 | 421,821 | +1,909 | 0.00% | 1,516,060 |
| 2022-08-01 | 2022-07-28 | 3.720 | 419,912 | +7,634 | 0.00% | 1,561,999 |
| 2022-07-29 | 2022-07-27 | 3.793 | 412,278 | -12,406 | 0.00% | 1,563,842 |
| 2022-07-28 | 2022-07-26 | 3.919 | 424,684 | +954 | 0.00% | 1,664,300 |
| 2022-07-27 | 2022-07-25 | 3.646 | 423,730 | +10,498 | 0.00% | 1,545,121 |
| 2022-07-22 | 2022-07-20 | 3.804 | 413,232 | -3,817 | 0.00% | 1,571,790 |
| 2022-07-20 | 2022-07-18 | 3.971 | 417,049 | +8,589 | 0.00% | 1,656,229 |
| 2022-07-19 | 2022-07-15 | 3.992 | 408,460 | +1,908 | 0.00% | 1,630,679 |
| 2022-07-18 | 2022-07-14 | 3.950 | 406,552 | +3,818 | 0.00% | 1,606,022 |
| 2022-07-15 | 2022-07-13 | 3.814 | 402,734 | +954 | 0.00% | 1,536,080 |
| 2022-07-14 | 2022-07-12 | 3.846 | 401,780 | -6,680 | 0.00% | 1,545,071 |
| 2022-07-13 | 2022-07-11 | 3.929 | 408,460 | -7,635 | 0.00% | 1,604,999 |
| 2022-07-12 | 2022-07-08 | 4.066 | 416,095 | -8,589 | 0.00% | 1,691,680 |
| 2022-07-08 | 2022-07-06 | 4.013 | 424,684 | +1,909 | 0.00% | 1,704,350 |
| 2022-07-07 | 2022-07-05 | 4.045 | 422,775 | -3,818 | 0.00% | 1,709,978 |
| 2022-07-06 | 2022-07-04 | 4.076 | 426,593 | -2,863 | 0.00% | 1,738,831 |
| 2022-07-05 | 2022-06-30 | 3.971 | 429,456 | -3,817 | 0.00% | 1,705,501 |
| 2022-07-04 | 2022-06-29 | 3.950 | 433,273 | +954 | 0.00% | 1,711,579 |
| 2022-06-30 | 2022-06-28 | 4.108 | 432,319 | -17,178 | 0.00% | 1,775,761 |
| 2022-06-29 | 2022-06-27 | 3.961 | 449,497 | +19,087 | 0.00% | 1,780,380 |
| 2022-06-28 | 2022-06-24 | 3.919 | 430,410 | -20,996 | 0.00% | 1,686,739 |
| 2022-06-24 | 2022-06-22 | 3.479 | 451,406 | +11,452 | 0.00% | 1,570,361 |
| 2022-06-23 | 2022-06-21 | 3.458 | 439,954 | -15,269 | 0.00% | 1,521,301 |
| 2022-06-22 | 2022-06-20 | 3.458 | 455,223 | -9,544 | 0.00% | 1,574,099 |
| 2022-06-20 | 2022-06-16 | 3.311 | 464,767 | -7,634 | 0.00% | 1,538,921 |
| 2022-06-17 | 2022-06-15 | 3.343 | 472,401 | -13,361 | 0.00% | 1,579,049 |
| 2022-06-16 | 2022-06-14 | 3.458 | 485,762 | -4,772 | 0.00% | 1,679,699 |
| 2022-06-15 | 2022-06-13 | 3.510 | 490,534 | -3,817 | 0.00% | 1,721,900 |
| 2022-06-14 | 2022-06-10 | 3.489 | 494,351 | -14,316 | 0.00% | 1,724,939 |
| 2022-06-13 | 2022-06-09 | 3.311 | 508,667 | -2,863 | 0.00% | 1,684,281 |
| 2022-06-10 | 2022-06-08 | 3.280 | 511,530 | -17,178 | 0.00% | 1,677,681 |
| 2022-06-09 | 2022-06-07 | 3.060 | 528,708 | +1,909 | 0.00% | 1,617,681 |
| 2022-06-08 | 2022-06-06 | 2.997 | 526,799 | -2,863 | 0.00% | 1,578,720 |
| 2022-06-07 | 2022-06-02 | 2.944 | 529,662 | -5,726 | 0.00% | 1,559,550 |
| 2022-06-06 | 2022-06-01 | 2.892 | 535,388 | +954 | 0.00% | 1,548,359 |
| 2022-06-02 | 2022-05-31 | 2.955 | 534,434 | -31,493 | 0.00% | 1,579,200 |
| 2022-06-01 | 2022-05-30 | 2.840 | 565,927 | -39,129 | 0.00% | 1,607,029 |
| 2022-05-31 | 2022-05-27 | 2.798 | 605,056 | -9,543 | 0.00% | 1,692,781 |
| 2022-05-30 | 2022-05-26 | 2.787 | 614,599 | -20,041 | 0.00% | 1,713,040 |
| 2022-05-27 | 2022-05-25 | 2.829 | 634,640 | -8,589 | 0.00% | 1,795,499 |
| 2022-05-26 | 2022-05-24 | 2.829 | 643,229 | -25,768 | 0.00% | 1,819,799 |
| 2022-05-25 | 2022-05-23 | 2.766 | 668,997 | +2,863 | 0.00% | 1,850,641 |
| 2022-05-24 | 2022-05-20 | 2.745 | 666,134 | +955 | 0.00% | 1,828,761 |
| 2022-05-23 | 2022-05-19 | 2.672 | 665,179 | -10,498 | 0.00% | 1,777,349 |
| 2022-05-18 | 2022-05-16 | 2.462 | 675,677 | -9,544 | 0.00% | 1,663,800 |
| 2022-05-17 | 2022-05-13 | 2.452 | 685,221 | +955 | 0.00% | 1,680,121 |
| 2022-05-12 | 2022-05-10 | 2.389 | 684,266 | -3,818 | 0.00% | 1,634,759 |
| 2022-05-11 | 2022-05-06 | 2.441 | 688,084 | +12,407 | 0.00% | 1,679,931 |
| 2022-05-10 | 2022-05-05 | 2.525 | 675,677 | +13,361 | 0.00% | 1,706,280 |
| 2022-05-06 | 2022-05-04 | 2.567 | 662,316 | +3,817 | 0.00% | 1,700,299 |
| 2022-05-04 | 2022-04-29 | 2.662 | 658,499 | +954 | 0.00% | 1,752,600 |
| 2022-04-29 | 2022-04-27 | 2.609 | 657,545 | -16,223 | 0.00% | 1,715,611 |
| 2022-04-28 | 2022-04-26 | 2.494 | 673,768 | +5,726 | 0.00% | 1,680,279 |
| 2022-04-27 | 2022-04-25 | 2.494 | 668,042 | -7,635 | 0.00% | 1,665,999 |
| 2022-04-26 | 2022-04-22 | 2.662 | 675,677 | +21,950 | 0.00% | 1,798,320 |
| 2022-04-22 | 2022-04-20 | 2.745 | 653,727 | -13,361 | 0.00% | 1,794,700 |
| 2022-04-21 | 2022-04-19 | 2.850 | 667,088 | -22,904 | 0.00% | 1,901,280 |
| 2022-04-19 | 2022-04-13 | 2.630 | 689,992 | +7,634 | 0.00% | 1,814,729 |
| 2022-04-14 | 2022-04-12 | 2.546 | 682,358 | -1,908 | 0.00% | 1,737,451 |
| 2022-04-13 | 2022-04-11 | 2.525 | 684,266 | +1,908 | 0.00% | 1,727,969 |
| 2022-04-12 | 2022-04-08 | 2.630 | 682,358 | +955 | 0.00% | 1,794,651 |
| 2022-04-11 | 2022-04-07 | 2.651 | 681,403 | +954 | 0.00% | 1,806,419 |
| 2022-04-08 | 2022-04-06 | 2.693 | 680,449 | +18,133 | 0.00% | 1,832,410 |
| 2022-04-07 | 2022-04-04 | 2.808 | 662,316 | -6,681 | 0.00% | 1,859,919 |
| 2022-04-04 | 2022-03-31 | 2.819 | 668,997 | -10,498 | 0.00% | 1,885,691 |
| 2022-04-01 | 2022-03-30 | 3.028 | 679,495 | -6,680 | 0.00% | 2,057,681 |
| 2022-03-31 | 2022-03-29 | 2.682 | 686,175 | +10,498 | 0.00% | 1,840,640 |
| 2022-03-29 | 2022-03-25 | 2.546 | 675,677 | -17,178 | 0.00% | 1,720,440 |
| 2022-03-25 | 2022-03-23 | 2.682 | 692,855 | +1,908 | 0.00% | 1,858,559 |
| 2022-03-24 | 2022-03-22 | 2.662 | 690,947 | +3,818 | 0.00% | 1,838,961 |
| 2022-03-22 | 2022-03-18 | 2.756 | 687,129 | -1,909 | 0.00% | 1,893,599 |
| 2022-03-21 | 2022-03-17 | 2.662 | 689,038 | -7,635 | 0.00% | 1,833,880 |
| 2022-03-17 | 2022-03-15 | 2.389 | 696,673 | +20,042 | 0.00% | 1,664,401 |
| 2022-03-16 | 2022-03-14 | 2.630 | 676,631 | -11,453 | 0.00% | 1,779,589 |
| 2022-03-15 | 2022-03-11 | 2.871 | 688,084 | +6,681 | 0.00% | 1,975,541 |
| 2022-03-14 | 2022-03-10 | 2.997 | 681,403 | -6,681 | 0.00% | 2,042,039 |
| 2022-03-11 | 2022-03-09 | 2.703 | 688,084 | +2,863 | 0.00% | 1,860,181 |
| 2022-03-10 | 2022-03-08 | 2.777 | 685,221 | -7,634 | 0.00% | 1,902,701 |
| 2022-03-09 | 2022-03-07 | 2.861 | 692,855 | +10,497 | 0.00% | 1,981,979 |
| 2022-03-08 | 2022-03-04 | 3.060 | 682,358 | +10,498 | 0.00% | 2,087,801 |
| 2022-03-07 | 2022-03-03 | 3.112 | 671,860 | -7,635 | 0.00% | 2,090,881 |
| 2022-03-04 | 2022-03-02 | 3.018 | 679,495 | -1,908 | 0.00% | 2,050,561 |
| 2022-03-03 | 2022-03-01 | 3.039 | 681,403 | +6,680 | 0.00% | 2,070,599 |
| 2022-03-01 | 2022-02-25 | 3.018 | 674,723 | -954 | 0.00% | 2,036,161 |
| 2022-02-28 | 2022-02-24 | 2.934 | 675,677 | +18,132 | 0.00% | 1,982,400 |
| 2022-02-25 | 2022-02-23 | 3.123 | 657,545 | -46,763 | 0.00% | 2,053,221 |
| 2022-02-24 | 2022-02-22 | 3.007 | 704,308 | -27,676 | 0.00% | 2,118,061 |
| 2022-02-23 | 2022-02-21 | 2.850 | 731,984 | +19,087 | 0.00% | 2,086,241 |
| 2022-02-22 | 2022-02-18 | 2.766 | 712,897 | -19,087 | 0.00% | 1,972,081 |
| 2022-02-21 | 2022-02-17 | 2.724 | 731,984 | -954 | 0.00% | 1,994,201 |
| 2022-02-18 | 2022-02-16 | 2.641 | 732,938 | +5,726 | 0.00% | 1,935,360 |
| 2022-02-16 | 2022-02-14 | 2.515 | 727,212 | -11,452 | 0.00% | 1,828,800 |
| 2022-02-15 | 2022-02-11 | 2.578 | 738,664 | -9,543 | 0.00% | 1,904,040 |
| 2022-02-14 | 2022-02-10 | 2.682 | 748,207 | +1,908 | 0.00% | 2,007,039 |
| 2022-02-11 | 2022-02-09 | 2.609 | 746,299 | +11,452 | 0.00% | 1,947,181 |
| 2022-02-10 | 2022-02-08 | 2.609 | 734,847 | -4,771 | 0.00% | 1,917,301 |
| 2022-02-09 | 2022-02-07 | 2.546 | 739,618 | +1,908 | 0.00% | 1,883,249 |
| 2022-02-07 | 2022-01-31 | 2.452 | 737,710 | +12,407 | 0.00% | 1,808,821 |
| 2022-02-04 | 2022-01-27 | 2.525 | 725,303 | +20,995 | 0.00% | 1,831,600 |
| 2022-01-28 | 2022-01-26 | 2.630 | 704,308 | -25,767 | 0.00% | 1,852,381 |
| 2022-01-27 | 2022-01-25 | 2.557 | 730,075 | +38,174 | 0.00% | 1,866,600 |
| 2022-01-26 | 2022-01-24 | 2.651 | 691,901 | -19,087 | 0.00% | 1,834,250 |
| 2022-01-25 | 2022-01-21 | 2.588 | 710,988 | +3,817 | 0.00% | 1,840,150 |
| 2022-01-24 | 2022-01-20 | 2.567 | 707,171 | -28,630 | 0.00% | 1,815,451 |
| 2022-01-21 | 2022-01-19 | 2.682 | 735,801 | +12,407 | 0.00% | 1,973,760 |
| 2022-01-20 | 2022-01-18 | 2.766 | 723,394 | -5,727 | 0.00% | 2,001,119 |
| 2022-01-19 | 2022-01-17 | 2.777 | 729,121 | -6,680 | 0.00% | 2,024,601 |
| 2022-01-18 | 2022-01-14 | 2.756 | 735,801 | +20,996 | 0.00% | 2,027,730 |
| 2022-01-14 | 2022-01-12 | 2.787 | 714,805 | +10,497 | 0.00% | 1,992,339 |
| 2022-01-13 | 2022-01-11 | 2.777 | 704,308 | +5,727 | 0.00% | 1,955,701 |
| 2022-01-12 | 2022-01-10 | 2.819 | 698,581 | +2,863 | 0.00% | 1,969,079 |
| 2022-01-11 | 2022-01-07 | 2.850 | 695,718 | +11,452 | 0.00% | 1,982,879 |
| 2022-01-10 | 2022-01-06 | 2.808 | 684,266 | +10,498 | 0.00% | 1,921,559 |
| 2022-01-07 | 2022-01-05 | 2.850 | 673,768 | -18,133 | 0.00% | 1,920,319 |
| 2022-01-06 | 2022-01-04 | 3.018 | 691,901 | -4,772 | 0.00% | 2,088,000 |
| 2022-01-05 | 2022-01-03 | 3.081 | 696,673 | -66,804 | 0.00% | 2,146,201 |
| 2022-01-04 | 2021-12-31 | 2.965 | 763,477 | +62,987 | 0.00% | 2,264,000 |
| 2022-01-03 | 2021-12-29 | 2.986 | 700,490 | +2,863 | 0.00% | 2,091,900 |
| 2021-12-30 | 2021-12-28 | 2.934 | 697,627 | +3,817 | 0.00% | 2,046,800 |
| 2021-12-29 | 2021-12-24 | 2.735 | 693,810 | +42,946 | 0.00% | 1,897,471 |
| 2021-12-28 | 2021-12-22 | 2.567 | 650,864 | +28,630 | 0.00% | 1,670,900 |
| 2021-12-23 | 2021-12-21 | 2.672 | 622,234 | +40,083 | 0.00% | 1,662,601 |
| 2021-12-22 | 2021-12-20 | 2.441 | 582,151 | -9,544 | 0.00% | 1,421,299 |
| 2021-12-21 | 2021-12-17 | 2.766 | 591,695 | -21,950 | 0.00% | 1,636,801 |
| 2021-12-20 | 2021-12-16 | 2.976 | 613,645 | +9,544 | 0.00% | 1,826,121 |
| 2021-12-17 | 2021-12-15 | 3.028 | 604,101 | -11,452 | 0.00% | 1,829,369 |
| 2021-12-16 | 2021-12-14 | 2.672 | 615,553 | -3,818 | 0.00% | 1,644,749 |
| 2021-12-14 | 2021-12-10 | 2.808 | 619,371 | +9,544 | 0.00% | 1,739,321 |
| 2021-12-13 | 2021-12-09 | 2.745 | 609,827 | +5,726 | 0.00% | 1,674,179 |
| 2021-12-10 | 2021-12-08 | 2.840 | 604,101 | +5,726 | 0.00% | 1,715,429 |
| 2021-12-09 | 2021-12-07 | 2.798 | 598,375 | +3,817 | 0.00% | 1,674,090 |
| 2021-12-08 | 2021-12-06 | 2.808 | 594,558 | +955 | 0.00% | 1,669,641 |
| 2021-12-07 | 2021-12-03 | 2.819 | 593,603 | -23,859 | 0.00% | 1,673,179 |
| 2021-12-06 | 2021-12-02 | 2.861 | 617,462 | +3,817 | 0.00% | 1,766,310 |
| 2021-12-03 | 2021-12-01 | 2.829 | 613,645 | +15,270 | 0.00% | 1,736,101 |
| 2021-12-02 | 2021-11-30 | 3.007 | 598,375 | +15,269 | 0.00% | 1,799,490 |
| 2021-12-01 | 2021-11-29 | 3.123 | 583,106 | -6,680 | 0.00% | 1,820,781 |
| 2021-11-30 | 2021-11-26 | 3.196 | 589,786 | +11,452 | 0.00% | 1,884,900 |
| 2021-11-29 | 2021-11-25 | 3.468 | 578,334 | +32,448 | 0.00% | 2,005,861 |
| 2021-11-25 | 2021-11-23 | 3.332 | 545,886 | -10,498 | 0.00% | 1,818,960 |
| 2021-11-23 | 2021-11-19 | 3.458 | 556,384 | -2,863 | 0.00% | 1,923,900 |
| 2021-11-22 | 2021-11-18 | 3.542 | 559,247 | -11,452 | 0.00% | 1,980,680 |
| 2021-11-19 | 2021-11-17 | 3.343 | 570,699 | -6,680 | 0.00% | 1,907,620 |
| 2021-11-18 | 2021-11-16 | 3.364 | 577,379 | +9,543 | 0.00% | 1,942,048 |
| 2021-11-17 | 2021-11-15 | 3.269 | 567,836 | -9,543 | 0.00% | 1,856,400 |
| 2021-11-16 | 2021-11-12 | 3.112 | 577,379 | -9,544 | 0.00% | 1,796,849 |
| 2021-11-15 | 2021-11-11 | 2.861 | 586,923 | +5,726 | 0.00% | 1,678,950 |
| 2021-11-12 | 2021-11-10 | 2.672 | 581,197 | +1,909 | 0.00% | 1,552,950 |
| 2021-11-11 | 2021-11-09 | 2.903 | 579,288 | +10,498 | 0.00% | 1,681,389 |
| 2021-11-10 | 2021-11-08 | 2.829 | 568,790 | +16,224 | 0.00% | 1,609,199 |
| 2021-11-09 | 2021-11-05 | 3.028 | 552,566 | -12,407 | 0.00% | 1,673,309 |
| 2021-11-08 | 2021-11-04 | 3.112 | 564,973 | +5,726 | 0.00% | 1,758,240 |
| 2021-11-05 | 2021-11-03 | 2.861 | 559,247 | -29,585 | 0.00% | 1,599,780 |
| 2021-11-04 | 2021-11-02 | 3.353 | 588,832 | +16,224 | 0.00% | 1,974,401 |
| 2021-11-03 | 2021-11-01 | 3.772 | 572,608 | -135,517 | 0.00% | 2,160,001 |
| 2021-04-07 | 2021-03-31 | 2.075 | 708,125 | +17,178 | 0.00% | 1,469,160 |
| 2021-04-01 | 2021-03-30 | 2.127 | 690,947 | -13,361 | 0.00% | 1,469,721 |
| 2021-03-31 | 2021-03-29 | 1.991 | 704,308 | +5,727 | 0.00% | 1,402,201 |
| 2021-03-30 | 2021-03-26 | 2.159 | 698,581 | -20,996 | 0.00% | 1,507,919 |
| 2021-03-29 | 2021-03-25 | 2.012 | 719,577 | +6,680 | 0.00% | 1,447,680 |
| 2021-03-26 | 2021-03-24 | 1.970 | 712,897 | -27,676 | 0.00% | 1,404,361 |
| 2021-03-25 | 2021-03-23 | 2.106 | 740,573 | +32,448 | 0.00% | 1,559,761 |
| 2021-03-24 | 2021-03-22 | 2.200 | 708,125 | +4,772 | 0.00% | 1,558,200 |
| 2021-03-23 | 2021-03-19 | 2.211 | 703,353 | +12,406 | 0.00% | 1,555,070 |
| 2021-03-22 | 2021-03-18 | 2.483 | 690,947 | +955 | 0.00% | 1,715,881 |
| 2021-03-19 | 2021-03-17 | 2.504 | 689,992 | +22,904 | 0.00% | 1,727,969 |
| 2021-03-18 | 2021-03-16 | 2.641 | 667,088 | -60,124 | 0.00% | 1,761,480 |
| 2021-03-17 | 2021-03-15 | 2.410 | 727,212 | +6,681 | 0.00% | 1,752,600 |
| 2021-03-16 | 2021-03-12 | 2.494 | 720,531 | +21,950 | 0.00% | 1,796,899 |
| 2021-03-15 | 2021-03-11 | 2.536 | 698,581 | +36,265 | 0.00% | 1,771,439 |
| 2021-03-12 | 2021-03-10 | 2.389 | 662,316 | -9,544 | 0.00% | 1,582,319 |
| 2021-03-11 | 2021-03-09 | 2.284 | 671,860 | +34,357 | 0.00% | 1,534,721 |
| 2021-03-10 | 2021-03-08 | 2.242 | 637,503 | +9,543 | 0.00% | 1,429,519 |
| 2021-03-09 | 2021-03-05 | 3.018 | 627,960 | -8,589 | 0.00% | 1,895,041 |
| 2021-03-08 | 2021-03-04 | 3.102 | 636,549 | +53,443 | 0.00% | 1,974,320 |
| 2021-03-05 | 2021-03-03 | 3.385 | 583,106 | -20,995 | 0.00% | 1,973,531 |
| 2021-03-04 | 2021-03-02 | 3.091 | 604,101 | +22,904 | 0.00% | 1,867,349 |
| 2021-03-03 | 2021-03-01 | 3.206 | 581,197 | -1,909 | 0.00% | 1,863,540 |
| 2021-03-02 | 2021-02-26 | 2.986 | 583,106 | -1,908 | 0.00% | 1,741,351 |
| 2021-03-01 | 2021-02-25 | 2.892 | 585,014 | +23,858 | 0.00% | 1,691,879 |
| 2021-02-26 | 2021-02-24 | 2.483 | 561,156 | -43,900 | 0.00% | 1,393,561 |
| 2021-02-25 | 2021-02-23 | 2.903 | 605,056 | +6,681 | 0.00% | 1,756,181 |
| 2021-02-24 | 2021-02-22 | 2.944 | 598,375 | +42,945 | 0.00% | 1,761,870 |
| 2021-02-23 | 2021-02-19 | 3.238 | 555,430 | +17,179 | 0.00% | 1,798,382 |
| 2021-02-22 | 2021-02-18 | 3.185 | 538,251 | +36,265 | 0.00% | 1,714,559 |
| 2021-02-19 | 2021-02-17 | 3.688 | 501,986 | +17,178 | 0.00% | 1,851,520 |
| 2021-02-18 | 2021-02-16 | 3.678 | 484,808 | +3,817 | 0.00% | 1,783,080 |
| 2021-02-17 | 2021-02-11 | 3.825 | 480,991 | +120,248 | 0.00% | 1,839,602 |
| 2021-02-16 | 2021-02-09 | 3.919 | 360,743 | -25,767 | 0.00% | 1,413,720 |
| 2021-02-10 | 2021-02-08 | 3.332 | 386,510 | -104,024 | 0.00% | 1,287,899 |
| 2021-02-09 | 2021-02-05 | 3.343 | 490,534 | +64,896 | 0.00% | 1,639,660 |
| 2021-02-08 | 2021-02-04 | 3.416 | 425,638 | -28,631 | 0.00% | 1,453,959 |
| 2021-02-05 | 2021-02-03 | 3.060 | 454,269 | +104,978 | 0.00% | 1,389,921 |
| 2021-02-04 | 2021-02-02 | 3.144 | 349,291 | -46,763 | 0.00% | 1,098,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 396,054 | -5,726 | 0.00% | 917,151 |
| 2021-02-02 | 2021-01-29 | 2.515 | 401,780 | +5,726 | 0.00% | 1,010,401 |
| 2021-02-01 | 2021-01-28 | 2.326 | 396,054 | -19,087 | 0.00% | 921,301 |
| 2021-01-29 | 2021-01-27 | 2.588 | 415,141 | +43,900 | 0.00% | 1,074,451 |
| 2021-01-28 | 2021-01-26 | 2.777 | 371,241 | -89,708 | 0.00% | 1,030,851 |
| 2021-01-27 | 2021-01-25 | 2.693 | 460,949 | -24,813 | 0.00% | 1,241,309 |
| 2021-01-26 | 2021-01-22 | 2.096 | 485,762 | +14,315 | 0.00% | 1,017,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 471,447 | +2,863 | 0.00% | 1,002,820 |
| 2021-01-22 | 2021-01-20 | 2.022 | 468,584 | +7,635 | 0.00% | 947,630 |
| 2021-01-21 | 2021-01-19 | 1.970 | 460,949 | +18,132 | 0.00% | 908,040 |
| 2021-01-20 | 2021-01-18 | 1.781 | 442,817 | -73,484 | 0.00% | 788,801 |
| 2021-01-19 | 2021-01-15 | 1.446 | 516,301 | +7,634 | 0.00% | 746,580 |
| 2021-01-18 | 2021-01-14 | 1.488 | 508,667 | +2,863 | 0.00% | 756,861 |
| 2021-01-15 | 2021-01-13 | 1.289 | 505,804 | +13,361 | 0.00% | 651,901 |
| 2021-01-14 | 2021-01-12 | 1.341 | 492,443 | +2,863 | 0.00% | 660,480 |
| 2021-01-13 | 2021-01-11 | 1.383 | 489,580 | +23,859 | 0.00% | 677,161 |
| 2021-01-12 | 2021-01-08 | 1.540 | 465,721 | +18,133 | 0.00% | 717,360 |
| 2021-01-11 | 2021-01-07 | 1.530 | 447,588 | -120,248 | 0.00% | 684,739 |
| 2021-01-08 | 2021-01-06 | 1.268 | 567,836 | -2,863 | 0.00% | 719,950 |
| 2021-01-07 | 2021-01-05 | 1.289 | 570,699 | +2,863 | 0.00% | 735,540 |
| 2021-01-06 | 2021-01-04 | 1.362 | 567,836 | +19,087 | 0.00% | 773,500 |
| 2021-01-05 | 2020-12-31 | 1.289 | 548,749 | +36,265 | 0.00% | 707,250 |
| 2021-01-04 | 2020-12-29 | 1.394 | 512,484 | +41,037 | 0.00% | 714,210 |
| 2020-12-30 | 2020-12-28 | 1.530 | 471,447 | -3,817 | 0.00% | 721,240 |
| 2020-12-29 | 2020-12-24 | 1.477 | 475,264 | +79,210 | 0.00% | 702,179 |
| 2020-12-28 | 2020-12-22 | 1.373 | 396,054 | +955 | 0.00% | 543,650 |
| 2020-12-23 | 2020-12-21 | 1.561 | 395,099 | +16,224 | 0.00% | 616,859 |
| 2020-12-22 | 2020-12-18 | 1.593 | 378,875 | +58,215 | 0.00% | 603,439 |
| 2020-12-21 | 2020-12-17 | 1.540 | 320,660 | -955 | 0.00% | 493,919 |
| 2020-12-18 | 2020-12-16 | 1.394 | 321,615 | +25,768 | 0.00% | 448,210 |
| 2020-12-17 | 2020-12-15 | 1.341 | 295,847 | -955 | 0.00% | 396,800 |
| 2020-12-16 | 2020-12-14 | 1.174 | 296,802 | +1,909 | 0.00% | 348,320 |
| 2020-12-15 | 2020-12-11 | 1.153 | 294,893 | -954 | 0.00% | 339,900 |
| 2020-12-14 | 2020-12-10 | 1.006 | 295,847 | +9,543 | 0.00% | 297,600 |
| 2020-12-11 | 2020-12-09 | 0.974 | 286,304 | -7,635 | 0.00% | 279,000 |
| 2020-12-10 | 2020-12-08 | 1.142 | 293,939 | -39,128 | 0.00% | 335,720 |
| 2020-12-09 | 2020-12-07 | 1.174 | 333,067 | +29,585 | 0.00% | 390,880 |
| 2020-12-07 | 2020-12-03 | 0.943 | 303,482 | +28,630 | 0.00% | 286,200 |
| 2020-12-04 | 2020-12-02 | 0.922 | 274,852 | +955 | 0.00% | 253,440 |
| 2020-11-30 | 2020-11-26 | 0.681 | 273,897 | +9,543 | 0.00% | 186,550 |
| 2020-11-27 | 2020-11-25 | 0.713 | 264,354 | +3,817 | 0.00% | 188,360 |
| 2020-11-26 | 2020-11-24 | 0.733 | 260,537 | +10,498 | 0.00% | 191,100 |
| 2020-11-25 | 2020-11-23 | 0.671 | 250,039 | -4,771 | 0.00% | 167,680 |
| 2020-11-24 | 2020-11-20 | 0.534 | 254,810 | -15,270 | 0.00% | 136,170 |
| 2020-11-23 | 2020-11-19 | 0.513 | 270,080 | +23,859 | 0.00% | 138,670 |
| 2020-11-16 | 2020-11-12 | 0.466 | 246,221 | -955 | 0.00% | 114,810 |
| 2020-11-13 | 2020-11-11 | 0.440 | 247,176 | -683,312 | 0.00% | 108,780 |
| 2020-11-12 | 2020-11-10 | 0.451 | 930,488 | -20,995 | 0.00% | 419,250 |
| 2020-11-11 | 2020-11-09 | 0.424 | 951,483 | +47,717 | 0.00% | 403,785 |
| 2020-11-10 | 2020-11-06 | 0.398 | 903,766 | +21,950 | 0.00% | 359,860 |
| 2020-11-09 | 2020-11-05 | 0.377 | 881,816 | -25,767 | 0.00% | 332,640 |
| 2020-11-06 | 2020-11-04 | 0.362 | 907,583 | +22,904 | 0.00% | 328,095 |
| 2020-11-03 | 2020-10-30 | 0.372 | 884,679 | +48,672 | 0.00% | 329,085 |
| 2020-10-30 | 2020-10-28 | 0.362 | 836,007 | +432,319 | 0.00% | 302,220 |
| 2020-10-29 | 2020-10-27 | 0.388 | 403,688 | +288,212 | 0.00% | 156,510 |
| 2020-10-28 | 2020-10-23 | 0.409 | 115,476 | -14,315 | 0.00% | 47,190 |
| 2020-10-21 | 2020-10-19 | 0.388 | 129,791 | +1,909 | 0.00% | 50,320 |
| 2020-10-20 | 2020-10-16 | 0.351 | 127,882 | +37,219 | 0.00% | 44,890 |
| 2020-10-15 | 2020-10-12 | 0.414 | 90,663 | +29,585 | 0.00% | 37,525 |
| 2020-10-14 | 2020-10-09 | 0.435 | 61,078 | +4,772 | 0.00% | 26,560 |
| 2020-10-12 | 2020-10-08 | 0.477 | 56,306 | -369,332 | 0.00% | 26,845 |
| 2020-09-28 | 2020-09-24 | 0.314 | 425,638 | +20,995 | 0.00% | 133,800 |
| 2020-09-04 | 2020-09-02 | 0.304 | 404,643 | +190,869 | 0.00% | 122,960 |
| 2020-09-03 | 2020-09-01 | 0.314 | 213,774 | +2,863 | 0.00% | 67,200 |
| 2020-08-26 | 2020-08-24 | 0.325 | 210,911 | +209,957 | 0.00% | 68,510 |
| 2020-08-24 | 2020-08-20 | 0.356 | 954 | -30,539 | 0.00% | 340 |
| 2020-08-13 | 2020-08-11 | 0.330 | 31,493 | +30,539 | 0.00% | 10,395 |
| 2020-08-03 | 2020-07-30 | 0.255 | 954 | -54,398 | 0.00% | 243 |
| 2020-07-27 | 2020-07-23 | 0.242 | 55,352 | -1,909 | 0.00% | 13,398 |
| 2020-07-14 | 2020-07-10 | 0.250 | 57,261 | +54,398 | 0.00% | 14,340 |
| 2020-07-13 | 2020-07-09 | 0.261 | 2,863 | +1,909 | 0.00% | 747 |
| 2020-06-12 | 2020-06-10 | 0.278 | 954 | -59,170 | 0.00% | 265 |
| 2020-06-11 | 2020-06-09 | 0.283 | 60,124 | +59,170 | 0.00% | 17,010 |
| 2020-02-24 | 2020-02-20 | 0.430 | 954 | +954 | 0.00% | 410 |
| 2020-01-17 | 2020-01-15 | 0.403 | 0 | -6,680 | ||
| 2020-01-16 | 2020-01-14 | 0.409 | 6,680 | +6,680 | 0.00% | 2,730 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy