History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 -2,863
2022-02-08 2022-02-04 2.494 2,863 +954 0.00% 7,140
2022-01-05 2022-01-03 3.081 1,909 +955 0.00% 5,881
2021-02-10 2021-02-08 3.332 954 +954 0.00% 3,179
2020-01-14 2020-01-10 0.367 0 -954
2020-01-07 2020-01-03 0.346 954 -477,173 0.00% 330
2020-01-03 2019-12-31 0.309 478,127 -47,718 0.00% 147,795
2019-12-20 2019-12-18 0.320 525,845 -954 0.00% 168,055
2019-12-13 2019-12-11 0.267 526,799 -95,435 0.00% 140,760
2019-12-11 2019-12-09 0.272 622,234 -9,543 0.00% 169,520
2019-12-05 2019-12-03 0.250 631,777 -955 0.00% 158,218
2019-04-04 2019-04-02 0.639 632,732 -95,434 0.00% 404,430
2018-11-19 2018-11-15 0.566 728,166 -95,435 0.00% 412,020
2018-11-16 2018-11-14 0.545 823,601 +95,435 0.00% 448,760
2018-11-07 2018-11-05 0.597 728,166 -95,435 0.00% 434,910
2018-05-31 2018-05-29 0.912 823,601 +47,717 0.00% 750,810
2018-03-22 2018-03-20 1.111 775,884 +47,718 0.00% 861,781
2018-03-20 2018-03-16 1.195 728,166 +95,434 0.00% 869,820
2018-01-16 2018-01-12 1.551 632,732 +95,435 0.00% 981,241
2018-01-03 2017-12-29 1.467 537,297 -9,543 0.00% 788,200
2017-12-18 2017-12-14 1.331 546,840 -668,043 0.00% 727,709
2017-12-14 2017-12-12 1.310 1,214,883 -954 0.01% 1,591,250
2017-12-04 2017-11-30 1.320 1,215,837 +9,543 0.01% 1,605,240
2017-11-23 2017-11-21 1.498 1,206,294 -286,304 0.01% 1,807,521
2017-11-16 2017-11-14 1.614 1,492,598 +954,347 0.01% 2,408,561
2017-10-30 2017-10-26 1.394 538,251 -28,631 0.00% 750,120
2017-10-19 2017-10-17 1.289 566,882 -4,771 0.00% 730,620
2017-10-16 2017-10-12 1.236 571,653 +4,771 0.00% 706,819
2017-09-18 2017-09-14 1.079 566,882 -76,347 0.00% 611,820
2017-09-07 2017-09-05 0.922 643,229 -28,631 0.00% 593,120
2017-08-14 2017-08-10 0.922 671,860 -95,434 0.00% 619,520
2017-08-02 2017-07-31 0.870 767,294 +95,434 0.00% 667,320
2017-07-24 2017-07-20 0.974 671,860 -95,434 0.00% 654,720
2017-07-21 2017-07-19 0.985 767,294 -95,435 0.00% 755,760
2017-07-19 2017-07-17 0.912 862,729 +95,435 0.00% 786,480
2017-06-28 2017-06-26 0.859 767,294 +95,434 0.00% 659,280
2017-06-19 2017-06-15 0.765 671,860 -124,065 0.00% 513,920
2017-06-14 2017-06-12 0.817 795,925 +76,348 0.00% 650,520
2017-06-12 2017-06-08 0.838 719,577 -248,130 0.00% 603,200
2017-06-09 2017-06-07 0.849 967,707 -954 0.01% 821,340
2017-06-06 2017-06-02 0.838 968,661 -38,174 0.01% 812,000
2017-05-31 2017-05-26 0.901 1,006,835 -38,174 0.01% 907,300
2017-05-26 2017-05-24 0.901 1,045,009 -18,133 0.01% 941,700
2017-05-08 2017-05-04 0.985 1,063,142 +38,174 0.01% 1,047,160
2017-04-11 2017-04-07 1.069 1,024,968 +38,174 0.01% 1,095,480
2017-03-22 2017-03-20 1.121 986,794 +19,087 0.01% 1,106,380
2017-02-15 2017-02-13 1.100 967,707 +19,087 0.01% 1,064,700
2017-01-05 2017-01-03 0.954 948,620 +9,543 0.01% 904,540
2016-12-12 2016-12-08 1.079 939,077 -76,347 0.01% 1,013,520
2016-12-06 2016-12-02 1.069 1,015,424 -9,544 0.01% 1,085,280
2016-11-22 2016-11-18 1.048 1,024,968 -954 0.01% 1,074,000
2016-11-21 2016-11-17 1.048 1,025,922 +28,630 0.01% 1,075,000
2016-11-07 2016-11-03 1.100 997,292 +143,152 0.01% 1,097,250
2016-10-31 2016-10-27 1.100 854,140 -143,152 0.00% 939,750
2016-10-20 2016-10-18 1.132 997,292 +28,631 0.01% 1,128,600
2016-10-19 2016-10-17 1.132 968,661 -8,590 0.01% 1,096,199
2016-10-06 2016-10-04 1.058 977,251 +19,087 0.01% 1,034,240
2016-10-03 2016-09-29 1.132 958,164 +9,544 0.01% 1,084,320
2016-09-19 2016-09-14 1.174 948,620 +47,717 0.01% 1,113,280
2016-09-13 2016-09-09 1.247 900,903 -47,717 0.01% 1,123,360
2016-09-06 2016-09-02 1.132 948,620 +47,717 0.01% 1,073,520
2016-08-31 2016-08-29 1.163 900,903 +28,631 0.01% 1,047,840
2016-08-30 2016-08-26 1.174 872,272 -47,718 0.00% 1,023,679
2016-08-25 2016-08-23 1.226 919,990 +47,718 0.01% 1,127,880
2016-08-10 2016-08-08 1.142 872,272 +38,173 0.00% 996,259
2016-07-08 2016-07-06 1.174 834,099 -9,543 0.00% 978,880
2016-01-26 2016-01-22 1.016 843,642 +28,630 0.01% 857,480
2015-12-29 2015-12-24 1.236 815,012 +6,907 0.01% 1,007,720
2015-12-22 2015-12-18 1.429 808,105 +55,285 0.01% 1,155,061
2015-10-15 2015-10-13 1.883 752,820 -14,986 0.01% 1,417,640
2015-09-11 2015-09-09 1.611 767,806 -44,076 0.01% 1,236,820
2015-09-10 2015-09-08 1.452 811,882 +44,076 0.01% 1,178,880
2015-06-01 2015-05-28 2.394 767,806 +70,522 0.01% 1,837,810
2015-05-18 2015-05-14 2.473 697,284 +123,413 0.01% 1,724,379
2015-05-12 2015-05-08 2.507 573,871 +44,076 0.00% 1,438,710
2015-04-15 2015-04-13 3.018 529,795 -8,815 0.00% 1,598,660
2015-04-14 2015-04-10 2.791 538,610 +8,815 0.00% 1,503,059
2015-04-13 2015-04-09 2.723 529,795 -8,815 0.00% 1,442,400
2015-04-10 2015-04-08 2.609 538,610 -8,815 0.00% 1,405,299
2015-04-01 2015-03-30 2.394 547,425 -44,077 0.00% 1,310,309
2015-03-16 2015-03-12 2.212 591,502 -8,815 0.00% 1,308,451
2015-03-06 2015-03-04 2.337 600,317 +8,815 0.00% 1,402,860
2015-03-04 2015-03-02 2.223 591,502 -70,521 0.00% 1,315,161
2015-01-30 2015-01-28 1.997 662,023 -3,526 0.00% 1,321,759
2015-01-23 2015-01-21 2.042 665,549 -8,816 0.00% 1,358,999
2015-01-20 2015-01-16 1.951 674,365 +8,816 0.00% 1,315,801
2015-01-14 2015-01-12 2.065 665,549 -4,408 0.00% 1,374,099
2015-01-12 2015-01-08 2.031 669,957 +4,408 0.00% 1,360,400
2015-01-08 2015-01-06 2.053 665,549 +8,815 0.00% 1,366,549
2014-12-19 2014-12-17 1.928 656,734 +26,445 0.00% 1,266,500
2014-12-11 2014-12-09 2.008 630,289 +52,010 0.00% 1,265,551
2014-12-09 2014-12-05 2.371 578,279 -88,152 0.00% 1,371,041
2014-12-08 2014-12-04 2.371 666,431 +43,195 0.00% 1,580,040
2014-12-05 2014-12-03 2.348 623,236 -1,763 0.00% 1,463,489
2014-12-03 2014-12-01 2.291 624,999 +2,644 0.00% 1,432,179
2014-11-27 2014-11-25 2.428 622,355 -8,815 0.00% 1,510,840
2014-11-20 2014-11-18 2.314 631,170 +8,815 0.00% 1,460,640
2014-11-13 2014-11-11 2.518 622,355 +8,815 0.00% 1,567,320
2014-11-04 2014-10-31 2.972 613,540 -17,630 0.00% 1,823,521
2014-10-22 2014-10-20 2.961 631,170 +17,630 0.00% 1,868,760
2014-10-08 2014-10-06 3.267 613,540 -4,407 0.00% 2,004,481
2014-10-07 2014-10-03 3.222 617,947 +4,407 0.00% 1,990,839
2014-09-22 2014-09-18 3.415 613,540 -26,445 0.00% 2,094,961
2014-09-18 2014-09-16 3.267 639,985 +26,445 0.00% 2,090,879
2014-09-12 2014-09-10 3.403 613,540 -26,445 0.00% 2,088,001
2014-09-10 2014-09-05 3.278 639,985 +26,445 0.00% 2,098,139
2014-08-13 2014-08-11 2.927 613,540 -7,933 0.00% 1,795,681
2014-08-11 2014-08-07 2.961 621,473 +7,933 0.00% 1,840,049
2014-07-09 2014-07-07 3.176 613,540 -8,815 0.00% 1,948,801
2014-07-04 2014-07-02 2.961 622,355 -881 0.00% 1,842,660
2014-05-26 2014-05-22 2.881 623,236 -7,053 0.00% 1,795,779
2014-05-22 2014-05-20 2.609 630,289 -881 0.00% 1,644,501
2014-05-15 2014-05-13 2.620 631,170 -8,815 0.00% 1,653,960
2014-05-13 2014-05-09 2.462 639,985 -37,906 0.00% 1,575,419
2014-05-09 2014-05-07 2.496 677,891 -29,090 0.00% 1,691,801
2014-04-30 2014-04-28 2.825 706,981 +5,289 0.01% 1,996,980
2014-04-23 2014-04-17 2.927 701,692 -5,289 0.01% 2,053,680
2014-04-16 2014-04-14 2.859 706,981 +5,289 0.01% 2,021,040
2014-04-09 2014-04-07 3.040 701,692 +9,697 0.01% 2,133,280
2014-04-07 2014-04-03 3.222 691,995 +881 0.01% 2,229,400
2014-04-04 2014-04-02 3.210 691,114 -11,459 0.01% 2,218,721
2014-04-03 2014-04-01 3.131 702,573 +1,763 0.01% 2,199,719
2014-04-02 2014-03-31 3.176 700,810 +3,526 0.01% 2,225,999
2014-03-28 2014-03-26 2.983 697,284 -367,595 0.01% 2,080,329
2014-03-27 2014-03-25 3.029 1,064,879 +8,815 0.01% 3,225,360
2014-03-17 2014-03-13 3.222 1,056,064 +90,797 0.01% 3,402,320
2014-03-13 2014-03-11 3.573 965,267 +66,996 0.01% 3,449,250
2014-03-12 2014-03-10 3.494 898,271 -13,223 0.01% 3,138,519
2014-03-11 2014-03-07 3.494 911,494 -13,223 0.01% 3,184,719
2014-03-10 2014-03-06 3.449 924,717 +61,707 0.01% 3,188,960
2014-03-03 2014-02-27 3.290 863,010 -8,816 0.01% 2,839,098
2014-02-25 2014-02-21 3.176 871,826 -8,815 0.01% 2,769,201
2014-02-20 2014-02-18 2.983 880,641 -881 0.01% 2,627,370
2014-01-28 2014-01-24 3.063 881,522 +8,815 0.01% 2,699,999
2014-01-22 2014-01-20 3.233 872,707 +17,630 0.01% 2,821,499
2014-01-20 2014-01-16 3.358 855,077 -123,413 0.01% 2,871,201
2014-01-15 2014-01-13 3.154 978,490 -24,683 0.01% 3,085,800
2014-01-14 2014-01-10 2.961 1,003,173 +121,651 0.01% 2,970,181
2014-01-13 2014-01-09 3.199 881,522 +227,432 0.01% 2,819,999
2014-01-10 2014-01-08 3.006 654,090 +3,526 0.00% 1,966,301
2014-01-09 2014-01-07 2.836 650,564 -8,815 0.00% 1,845,001
2014-01-08 2014-01-06 2.802 659,379 +8,815 0.00% 1,847,561
2014-01-07 2014-01-03 2.870 650,564 +12,342 0.00% 1,867,141
2014-01-02 2013-12-27 2.689 638,222 -19,394 0.00% 1,715,879
2013-12-30 2013-12-24 2.643 657,616 +10,579 0.00% 1,738,181
2013-12-12 2013-12-10 2.530 647,037 +8,815 0.00% 1,636,819
2013-12-09 2013-12-05 2.859 638,222 -8,815 0.00% 1,824,479
2013-12-06 2013-12-04 2.881 647,037 +7,052 0.00% 1,864,359
2013-12-05 2013-12-03 2.825 639,985 -83,745 0.00% 1,807,739
2013-12-02 2013-11-28 2.904 723,730 +882 0.01% 2,101,760
2013-11-28 2013-11-26 2.961 722,848 +83,744 0.01% 2,140,199
2013-11-26 2013-11-22 2.927 639,104 +4,408 0.00% 1,870,501
2013-11-22 2013-11-20 2.983 634,696 +8,815 0.00% 1,893,599
2013-11-21 2013-11-19 3.029 625,881 -8,815 0.00% 1,895,700
2013-11-20 2013-11-18 3.029 634,696 +8,815 0.00% 1,922,399
2013-11-18 2013-11-14 2.915 625,881 -6,171 0.00% 1,824,700
2013-11-14 2013-11-12 2.779 632,052 +6,171 0.00% 1,756,651
2013-11-07 2013-11-05 2.836 625,881 -7,934 0.00% 1,775,000
2013-11-06 2013-11-04 2.745 633,815 +7,934 0.00% 1,739,981
2013-10-25 2013-10-23 2.745 625,881 +8,815 0.00% 1,718,200
2013-10-24 2013-10-22 2.904 617,066 -17,630 0.00% 1,792,001
2013-10-17 2013-10-15 2.927 634,696 +17,630 0.00% 1,857,599
2013-10-04 2013-10-02 2.700 617,066 -10,578 0.00% 1,666,001
2013-09-26 2013-09-24 2.462 627,644 +10,578 0.00% 1,545,040
2013-09-18 2013-09-16 2.416 617,066 -88,152 0.00% 1,491,001
2013-09-11 2013-09-09 2.405 705,218 -5,289 0.01% 1,696,000
2013-09-10 2013-09-06 2.405 710,507 -11,460 0.01% 1,708,720
2013-09-09 2013-09-05 2.416 721,967 -8,815 0.01% 1,744,470
2013-09-05 2013-09-03 2.314 730,782 +2,644 0.01% 1,691,160
2013-08-09 2013-08-07 2.348 728,138 -7,933 0.01% 1,709,821
2013-07-26 2013-07-24 2.246 736,071 -5,289 0.01% 1,653,299
2013-07-23 2013-07-19 2.223 741,360 -49,366 0.01% 1,648,359
2013-07-18 2013-07-16 2.178 790,726 +30,854 0.01% 1,722,241
2013-07-15 2013-07-11 1.985 759,872 +4,407 0.01% 1,508,499
2013-07-12 2013-07-10 1.928 755,465 -11,460 0.01% 1,456,900
2013-07-11 2013-07-09 1.872 766,925 -7,052 0.01% 1,435,501
2013-07-10 2013-07-08 1.883 773,977 -6,170 0.01% 1,457,481
2013-07-09 2013-07-05 1.815 780,147 -17,631 0.01% 1,415,999
2013-07-08 2013-07-04 1.849 797,778 +17,631 0.01% 1,475,150
2013-07-05 2013-07-03 1.804 780,147 +13,222 0.01% 1,407,149
2013-07-03 2013-06-28 1.894 766,925 -6,170 0.01% 1,452,901
2013-07-02 2013-06-27 1.860 773,095 -21,157 0.01% 1,438,280
2013-06-27 2013-06-25 1.815 794,252 -881 0.01% 1,441,600
2013-06-26 2013-06-24 1.894 795,133 +26,445 0.01% 1,506,339
2013-06-20 2013-06-18 2.087 768,688 -4,407 0.01% 1,604,481
2013-06-19 2013-06-17 2.382 773,095 -17,631 0.01% 1,841,700
2013-06-14 2013-06-11 2.246 790,726 -22,038 0.01% 1,776,061
2013-06-13 2013-06-10 2.178 812,764 +31,735 0.01% 1,770,241
2013-06-10 2013-06-06 2.235 781,029 +24,683 0.01% 1,745,420
2013-06-07 2013-06-05 2.178 756,346 -13,223 0.01% 1,647,359
2013-06-05 2013-06-03 2.076 769,569 +1,763 0.01% 1,597,590
2013-06-04 2013-05-31 2.065 767,806 +13,223 0.01% 1,585,220
2013-06-03 2013-05-30 2.087 754,583 +13,223 0.01% 1,575,040
2013-05-30 2013-05-28 2.167 741,360 +17,630 0.01% 1,606,309
2013-05-29 2013-05-27 2.144 723,730 -13,223 0.01% 1,551,690
2013-05-21 2013-05-16 2.133 736,953 -13,223 0.01% 1,571,680
2013-05-16 2013-05-14 1.928 750,176 +13,223 0.01% 1,446,701
2013-05-15 2013-05-13 1.928 736,953 -26,445 0.01% 1,421,200
2013-05-14 2013-05-10 1.826 763,398 -1,764 0.01% 1,394,259
2013-05-13 2013-05-09 1.781 765,162 +23,802 0.01% 1,362,761
2013-05-10 2013-05-08 1.826 741,360 +28,208 0.01% 1,354,009
2013-05-07 2013-05-03 1.815 713,152 +10,579 0.01% 1,294,401
2013-05-06 2013-05-02 1.758 702,573 +18,512 0.01% 1,235,349
2013-05-03 2013-04-30 1.781 684,061 -13,223 0.01% 1,218,319
2013-05-02 2013-04-29 1.792 697,284 +13,223 0.01% 1,249,780
2013-04-24 2013-04-22 1.826 684,061 -13,223 0.01% 1,249,359
2013-04-22 2013-04-18 1.668 697,284 +13,223 0.01% 1,162,770
2013-04-18 2013-04-16 1.713 684,061 -26,446 0.01% 1,171,759
2013-04-17 2013-04-15 1.668 710,507 +13,223 0.01% 1,184,820
2013-04-15 2013-04-11 1.724 697,284 +13,223 0.01% 1,202,320
2013-04-11 2013-04-09 1.668 684,061 -13,223 0.01% 1,140,719
2013-04-05 2013-04-02 1.713 697,284 -13,223 0.01% 1,194,410
2013-04-03 2013-03-28 1.792 710,507 -13,223 0.01% 1,273,480
2013-04-02 2013-03-27 1.815 723,730 -9,697 0.01% 1,313,600
2013-03-28 2013-03-26 1.815 733,427 +9,697 0.01% 1,331,201
2013-03-15 2013-03-13 2.008 723,730 +13,223 0.01% 1,453,170
2013-03-14 2013-03-12 2.167 710,507 +30,853 0.01% 1,539,460
2013-03-13 2013-03-11 2.314 679,654 +14,105 0.00% 1,572,840
2013-03-12 2013-03-08 2.405 665,549 +13,222 0.00% 1,600,599
2013-03-11 2013-03-07 2.428 652,327 +7,934 0.00% 1,583,601
2013-03-07 2013-03-05 2.473 644,393 -34,379 0.00% 1,593,580
2013-03-06 2013-03-04 2.326 678,772 +17,630 0.00% 1,578,499
2013-02-28 2013-02-26 2.201 661,142 +88,152 0.00% 1,455,000
2013-02-27 2013-02-25 2.303 572,990 +8,816 0.00% 1,319,501
2013-02-26 2013-02-22 2.291 564,174 -8,816 0.00% 1,292,799
2013-02-25 2013-02-21 2.326 572,990 +8,816 0.00% 1,332,501
2013-02-20 2013-02-18 2.405 564,174 +3,526 0.00% 1,356,799
2013-02-18 2013-02-14 2.473 560,648 -8,816 0.00% 1,386,479
2013-02-07 2013-02-05 2.360 569,464 -30,853 0.00% 1,343,681
2013-01-31 2013-01-29 2.473 600,317 -4,407 0.00% 1,484,580
2013-01-28 2013-01-24 2.620 604,724 +26,445 0.00% 1,584,659
2013-01-23 2013-01-21 2.326 578,279 +8,815 0.00% 1,344,801
2013-01-17 2013-01-15 2.348 569,464 -35,260 0.00% 1,337,221
2013-01-16 2013-01-14 2.303 604,724 -79,337 0.00% 1,392,579
2013-01-15 2013-01-11 2.405 684,061 -8,816 0.01% 1,645,119
2013-01-14 2013-01-10 2.360 692,877 -8,815 0.01% 1,634,881
2013-01-11 2013-01-09 2.314 701,692 -23,801 0.01% 1,623,840
2013-01-10 2013-01-08 2.133 725,493 +17,630 0.01% 1,547,240
2013-01-09 2013-01-07 2.246 707,863 +50,247 0.01% 1,589,941
2013-01-08 2013-01-04 2.087 657,616 -17,630 0.00% 1,372,640
2013-01-07 2013-01-03 1.974 675,246 +7,933 0.00% 1,332,840
2013-01-04 2013-01-02 1.849 667,313 -52,009 0.00% 1,233,911
2013-01-02 2012-12-27 1.804 719,322 +88,152 0.01% 1,297,439
2012-12-27 2012-12-20 1.872 631,170 -1,763 0.00% 1,181,400
2012-12-21 2012-12-19 1.826 632,933 -131,347 0.00% 1,155,980
2012-12-20 2012-12-18 1.690 764,280 +122,532 0.01% 1,291,830
2012-12-19 2012-12-17 1.736 641,748 +12,341 0.00% 1,113,839
2012-12-18 2012-12-14 1.679 629,407 -40,550 0.00% 1,056,720
2012-12-17 2012-12-13 1.634 669,957 +40,550 0.00% 1,094,400
2012-12-14 2012-12-12 1.690 629,407 -69,640 0.00% 1,063,860
2012-12-13 2012-12-11 1.520 699,047 +74,929 0.01% 1,062,620
2012-12-12 2012-12-10 1.531 624,118 -5,289 0.00% 955,800
2012-12-11 2012-12-07 1.543 629,407 -66,996 0.00% 971,040
2012-12-10 2012-12-06 1.475 696,403 -40,550 0.01% 1,027,000
2012-12-07 2012-12-05 1.520 736,953 -29,972 0.01% 1,120,240
2012-12-05 2012-12-03 1.452 766,925 +44,077 0.01% 1,113,601
2012-12-03 2012-11-29 1.475 722,848 +17,630 0.01% 1,065,999
2012-11-30 2012-11-28 1.441 705,218 +88,152 0.01% 1,016,000
2012-11-27 2012-11-23 1.520 617,066 -13,223 0.00% 938,000
2012-11-23 2012-11-21 1.463 630,289 +13,223 0.00% 922,351
2012-11-22 2012-11-20 1.452 617,066 -26,445 0.00% 896,000
2012-11-20 2012-11-16 1.531 643,511 +8,815 0.00% 985,499
2012-11-19 2012-11-15 1.577 634,696 +26,445 0.00% 1,000,800
2012-11-16 2012-11-14 1.645 608,251 -35,260 0.00% 1,000,501
2012-11-15 2012-11-13 1.554 643,511 +35,260 0.00% 1,000,099
2012-11-12 2012-11-08 1.736 608,251 +57,299 0.00% 1,055,701
2012-11-09 2012-11-07 1.826 550,952 -342,030 0.00% 1,006,251
2012-11-08 2012-11-06 1.690 892,982 +13,223 0.01% 1,509,370
2012-11-07 2012-11-05 1.702 879,759 -35,261 0.01% 1,496,999
2012-11-06 2012-11-02 1.588 915,020 +13,223 0.01% 1,453,199
2012-11-05 2012-11-01 1.565 901,797 +88,152 0.01% 1,411,739
2012-11-01 2012-10-30 1.531 813,645 +70,522 0.01% 1,246,050
2012-10-31 2012-10-29 1.600 743,123 +8,815 0.01% 1,188,629
2012-10-29 2012-10-25 1.543 734,308 -8,815 0.01% 1,132,880
2012-10-26 2012-10-24 1.622 743,123 -8,816 0.01% 1,205,489
2012-10-25 2012-10-22 1.588 751,939 -3,526 0.01% 1,194,201
2012-10-24 2012-10-19 1.520 755,465 -14,104 0.01% 1,148,380
2012-10-22 2012-10-18 1.441 769,569 +176,304 0.01% 1,108,710
2012-10-19 2012-10-17 1.384 593,265 +17,631 0.00% 821,061
2012-10-18 2012-10-16 1.395 575,634 -17,631 0.00% 803,190
2012-10-17 2012-10-15 1.350 593,265 +17,631 0.00% 800,871
2012-10-16 2012-10-12 1.339 575,634 -17,631 0.00% 770,540
2012-10-10 2012-10-08 1.339 593,265 -15,867 0.00% 794,141
2012-10-09 2012-10-05 1.407 609,132 +51,128 0.00% 856,840
2012-10-04 2012-09-28 1.350 558,004 -8,815 0.00% 753,270
2012-10-03 2012-09-27 1.327 566,819 -8,815 0.00% 752,310
2012-09-27 2012-09-25 1.441 575,634 -8,815 0.00% 829,310
2012-09-26 2012-09-24 1.441 584,449 +26,445 0.00% 842,009
2012-09-25 2012-09-21 1.463 558,004 -17,630 0.00% 816,570
2012-09-24 2012-09-20 1.441 575,634 +8,815 0.00% 829,310
2012-09-21 2012-09-19 1.452 566,819 -42,313 0.00% 823,040
2012-09-20 2012-09-18 1.407 609,132 +8,815 0.00% 856,840
2012-09-19 2012-09-17 1.452 600,317 +42,313 0.00% 871,680
2012-09-17 2012-09-13 1.418 558,004 -83,744 0.00% 791,250
2012-09-14 2012-09-12 1.282 641,748 +83,744 0.00% 822,640
2012-09-13 2012-09-11 1.327 558,004 -70,522 0.00% 740,610
2012-09-12 2012-09-10 1.327 628,526 +70,522 0.00% 834,211
2012-09-11 2012-09-07 1.350 558,004 -29,971 0.00% 753,270
2012-09-10 2012-09-06 1.293 587,975 -13,223 0.00% 760,379
2012-09-06 2012-09-04 1.350 601,198 +26,445 0.00% 811,580
2012-09-05 2012-09-03 1.350 574,753 +16,749 0.00% 775,880
2012-09-04 2012-08-31 1.350 558,004 -45,839 0.00% 753,270
2012-09-03 2012-08-30 1.327 603,843 +19,394 0.00% 801,450
2012-08-31 2012-08-29 1.339 584,449 +44,076 0.00% 782,339
2012-08-30 2012-08-28 1.350 540,373 -35,261 0.00% 729,470
2012-08-29 2012-08-27 1.327 575,634 +26,446 0.00% 764,010
2012-08-28 2012-08-24 1.350 549,188 +8,815 0.00% 741,369
2012-08-27 2012-08-23 1.395 540,373 -8,815 0.00% 753,990
2012-08-24 2012-08-22 1.361 549,188 +8,815 0.00% 747,599
2012-08-23 2012-08-21 1.384 540,373 -52,892 0.00% 747,860
2012-08-22 2012-08-20 1.350 593,265 +8,816 0.00% 800,871
2012-08-21 2012-08-17 1.339 584,449 +44,076 0.00% 782,339
2012-08-17 2012-08-15 1.339 540,373 -8,815 0.00% 723,340
2012-08-16 2012-08-14 1.339 549,188 -20,276 0.00% 735,139
2012-08-15 2012-08-13 1.339 569,464 +23,802 0.00% 762,281
2012-08-14 2012-08-10 1.395 545,662 -12,342 0.00% 761,369
2012-08-13 2012-08-09 1.520 558,004 -14,104 0.00% 848,220
2012-08-10 2012-08-08 1.475 572,108 +27,327 0.00% 843,700
2012-08-09 2012-08-07 1.486 544,781 -17,630 0.00% 809,580
2012-08-08 2012-08-06 1.463 562,411 +8,815 0.00% 823,020
2012-08-07 2012-08-03 1.463 553,596 +8,815 0.00% 810,120
2012-07-13 2012-07-11 1.804 544,781 -881 0.00% 982,620
2012-07-06 2012-07-04 1.928 545,662 -17,631 0.00% 1,052,299
2012-07-05 2012-07-03 1.883 563,293 +8,815 0.00% 1,060,740
2012-06-20 2012-06-18 2.008 554,478 -17,630 0.00% 1,113,331
2012-05-30 2012-05-28 2.012 572,108 +17,289 0.00% 1,151,065
2012-04-23 2012-04-19 2.515 554,819 -17,098 0.00% 1,395,350
2012-04-19 2012-04-17 2.515 571,917 -8,549 0.00% 1,438,351
2012-04-02 2012-03-29 2.468 580,466 -8,548 0.00% 1,432,691
2012-03-28 2012-03-26 2.644 589,014 +8,548 0.00% 1,557,139
2012-03-27 2012-03-23 2.655 580,466 -8,548 0.00% 1,541,331
2012-03-26 2012-03-22 2.632 589,014 +5,984 0.00% 1,550,249
2012-03-22 2012-03-20 2.667 583,030 -2,565 0.00% 1,554,959
2012-03-20 2012-03-16 2.784 585,595 +11,114 0.00% 1,630,300
2012-03-16 2012-03-14 2.959 574,481 +8,548 0.00% 1,700,159
2012-03-14 2012-03-12 3.018 565,933 -8,548 0.00% 1,707,961
2012-03-07 2012-03-05 3.041 574,481 -8,549 0.00% 1,747,199
2012-02-28 2012-02-24 3.076 583,030 -6,839 0.00% 1,793,659
2012-02-27 2012-02-23 3.229 589,869 +17,097 0.00% 1,904,399
2012-02-24 2012-02-22 3.427 572,772 -8,548 0.00% 1,963,101
2012-02-15 2012-02-13 3.299 581,320 +8,548 0.00% 1,917,598
2012-02-10 2012-02-08 3.638 572,772 -855 0.00% 2,083,701
2012-02-06 2012-02-02 3.182 573,627 -854 0.00% 1,825,121
2012-01-10 2012-01-06 2.433 574,481 -4,275 0.00% 1,397,759
2011-12-12 2011-12-08 2.667 578,756 -8,549 0.00% 1,543,560
2011-11-11 2011-11-09 2.831 587,305 -8,548 0.00% 1,662,541
2011-11-08 2011-11-04 2.878 595,853 +8,548 0.00% 1,714,619
2011-11-02 2011-10-31 3.018 587,305 +8,549 0.00% 1,772,461
2011-10-31 2011-10-27 3.053 578,756 -2,564 0.00% 1,766,971
2011-10-17 2011-10-13 2.924 581,320 -17,098 0.00% 1,699,999
2011-10-13 2011-10-11 2.644 598,418 -111,135 0.00% 1,582,000
2011-10-12 2011-10-10 2.433 709,553 -25,646 0.01% 1,726,400
2011-10-11 2011-10-07 2.503 735,199 +136,781 0.01% 1,840,399
2011-10-07 2011-10-04 1.989 598,418 +17,098 0.00% 1,190,000
2011-10-03 2011-09-28 2.632 581,320 -17,098 0.00% 1,529,999
2011-09-22 2011-09-20 2.995 598,418 +855 0.00% 1,792,000
2011-09-21 2011-09-19 3.158 597,563 +855 0.00% 1,887,299
2011-09-15 2011-09-12 3.369 596,708 +20,517 0.00% 2,010,239
2011-09-08 2011-09-06 3.743 576,191 -188,074 0.00% 2,156,799
2011-09-07 2011-09-05 3.544 764,265 +188,074 0.01% 2,708,818
2011-09-01 2011-08-30 4.024 576,191 -17,098 0.00% 2,318,559
2011-08-29 2011-08-25 4.059 593,289 -8,549 0.00% 2,408,181
2011-08-24 2011-08-22 3.345 601,838 +4,275 0.00% 2,013,441
2011-08-23 2011-08-19 3.615 597,563 +17,097 0.00% 2,159,909
2011-08-17 2011-08-15 4.468 580,466 -1,709 0.00% 2,593,782
2011-08-12 2011-08-10 4.293 582,175 +5,984 0.00% 2,499,268
2011-08-10 2011-08-08 4.574 576,191 +6,839 0.00% 2,635,339
2011-08-09 2011-08-05 4.749 569,352 +7,694 0.00% 2,703,959
2011-08-05 2011-08-03 5.428 561,658 -3,420 0.00% 3,048,479
2011-08-04 2011-08-02 5.393 565,078 -1,709 0.00% 3,047,212
2011-08-03 2011-08-01 5.381 566,787 -42,745 0.00% 3,049,798
2011-07-29 2011-07-27 5.334 609,532 -855 0.00% 3,251,282
2011-07-28 2011-07-26 5.346 610,387 +41,035 0.00% 3,262,983
2011-07-26 2011-07-22 5.182 569,352 -1,710 0.00% 2,950,379
2011-07-19 2011-07-15 4.796 571,062 -51,293 0.00% 2,738,801
2011-07-15 2011-07-13 4.468 622,355 +1,710 0.00% 2,780,961
2011-07-13 2011-07-11 4.878 620,645 +427,441 0.00% 3,027,420
2011-07-06 2011-07-04 4.913 193,204 -2,564 0.00% 949,202
2011-07-05 2011-06-30 4.714 195,768 -87,198 0.00% 922,869
2011-07-04 2011-06-29 4.784 282,966 -119,684 0.00% 1,353,789
2011-06-30 2011-06-28 4.691 402,650 +85,488 0.00% 1,888,710
2011-06-29 2011-06-27 4.819 317,162 -170,976 0.00% 1,528,522
2011-06-23 2011-06-21 4.504 488,138 +42,744 0.00% 2,198,349
2011-06-22 2011-06-20 4.562 445,394 +128,232 0.00% 2,031,900
2011-06-21 2011-06-17 4.433 317,162 -1,709 0.00% 1,406,092
2011-06-17 2011-06-15 4.012 318,871 -555,674 0.00% 1,279,388
2011-06-16 2011-06-14 4.047 874,545 +506,090 0.01% 3,539,579
2011-06-15 2011-06-13 3.977 368,455 +42,745 0.00% 1,465,402
2011-06-14 2011-06-10 3.778 325,710 +1,709 0.00% 1,230,628
2011-06-13 2011-06-09 4.071 324,001 +6,839 0.00% 1,318,921
2011-06-10 2011-06-08 4.211 317,162 +1,710 0.00% 1,335,602
2011-06-08 2011-06-03 4.632 315,452 -5,984 0.00% 1,461,241
2011-06-07 2011-06-02 4.574 321,436 -8,549 0.00% 1,470,160
2011-06-03 2011-06-01 4.948 329,985 +17,098 0.00% 1,632,781
2011-06-02 2011-05-31 4.878 312,887 +41,034 0.00% 1,526,219
2011-06-01 2011-05-30 4.632 271,853 -25,646 0.00% 1,259,281
2011-05-30 2011-05-26 4.281 297,499 +10,258 0.00% 1,273,679
2011-05-26 2011-05-24 4.890 287,241 -38,469 0.00% 1,404,481
2011-05-25 2011-05-23 4.691 325,710 +10,258 0.00% 1,527,808
2011-05-24 2011-05-20 5.077 315,452 +25,647 0.00% 1,601,461
2011-05-23 2011-05-19 4.784 289,805 +18,807 0.00% 1,386,508
2011-05-20 2011-05-18 5.334 270,998 +49,583 0.00% 1,445,520
2011-05-19 2011-05-17 5.451 221,415 +18,808 0.00% 1,206,942
2011-05-18 2011-05-16 5.919 202,607 +76,939 0.00% 1,199,218
2011-05-17 2011-05-13 6.200 125,668 -5,129 0.00% 779,101
2011-05-16 2011-05-12 6.223 130,797 +25,646 0.00% 813,959
2011-05-13 2011-05-11 6.527 105,151 -51,293 0.00% 686,343
2011-05-12 2011-05-09 6.340 156,444 -17,097 0.00% 991,863
2011-05-09 2011-05-05 5.921 173,541 +13,613 0.00% 1,027,488
2011-05-06 2011-05-04 6.074 159,928 +59,233 0.00% 971,459
2011-05-04 2011-04-29 6.559 100,695 -33,848 0.00% 660,447
2011-05-03 2011-04-28 6.204 134,543 -846 0.00% 834,752
2011-04-29 2011-04-27 6.122 135,389 +25,386 0.00% 828,801
2011-04-21 2011-04-19 5.684 110,003 -3,385 0.00% 625,297
2011-04-20 2011-04-18 5.743 113,388 -34,694 0.00% 651,239
2011-04-19 2011-04-15 5.850 148,082 +8,462 0.00% 866,252
2011-04-18 2011-04-14 5.637 139,620 +25,386 0.00% 787,051
2011-04-15 2011-04-13 5.554 114,234 -25,386 0.00% 634,498
2011-04-14 2011-04-12 5.602 139,620 +25,386 0.00% 782,101
2011-04-13 2011-04-11 5.767 114,234 +21,154 0.00% 658,798
2011-04-12 2011-04-08 5.531 93,080 -21,154 0.00% 514,801
2011-04-08 2011-04-06 5.791 114,234 +3,384 0.00% 661,498
2011-04-06 2011-04-01 5.743 110,850 -8,461 0.00% 636,662
2011-04-01 2011-03-30 5.637 119,311 -16,924 0.00% 672,567
2011-03-31 2011-03-29 5.519 136,235 +7,616 0.00% 751,870
2011-03-30 2011-03-28 5.448 128,619 -5,078 0.00% 700,717
2011-03-29 2011-03-25 5.164 133,697 -8,461 0.00% 690,462
2011-03-28 2011-03-24 5.188 142,158 -3,385 0.00% 737,518
2011-03-21 2011-03-17 4.656 145,543 +3,385 0.00% 677,680
2011-03-18 2011-03-16 4.751 142,158 +8,461 0.00% 675,358
2011-03-16 2011-03-14 4.550 133,697 +9,308 0.00% 608,302
2011-03-14 2011-03-10 4.550 124,389 +5,078 0.00% 565,952
2011-03-11 2011-03-09 4.644 119,311 +7,615 0.00% 554,128
2011-03-09 2011-03-07 4.810 111,696 -20,308 0.00% 537,241
2011-03-03 2011-03-01 4.550 132,004 -25,386 0.00% 600,599
2011-03-02 2011-02-28 4.633 157,390 +25,386 0.00% 729,122
2011-02-28 2011-02-24 4.373 132,004 -42,309 0.00% 577,199
2011-02-25 2011-02-23 4.408 174,313 +63,463 0.00% 768,379
2011-02-23 2011-02-21 4.597 110,850 +25,386 0.00% 509,592
2011-02-10 2011-02-08 3.935 85,464 +8,462 0.00% 336,329
2011-02-07 2011-01-31 4.290 77,002 -287,702 0.00% 330,328
2011-01-31 2011-01-27 4.243 364,704 +25,386 0.00% 1,547,291
2011-01-27 2011-01-25 4.290 339,318 -42,309 0.00% 1,455,628
2011-01-26 2011-01-24 4.042 381,627 +42,309 0.00% 1,542,418
2011-01-24 2011-01-20 4.124 339,318 +253,854 0.00% 1,399,488
2011-01-13 2011-01-11 3.711 85,464 -1,693 0.00% 317,139
2011-01-12 2011-01-10 3.534 87,157 +4,231 0.00% 307,971
2011-01-04 2010-12-31 3.380 82,926 -16,923 0.00% 280,281
2010-12-23 2010-12-21 3.368 99,849 -8,462 0.00% 336,299
2010-12-17 2010-12-15 3.203 108,311 +8,462 0.00% 346,880
2010-12-09 2010-12-07 3.250 99,849 -42,309 0.00% 324,499
2010-12-08 2010-12-06 3.155 142,158 +42,309 0.00% 448,559
2010-11-30 2010-11-26 2.943 99,849 +16,923 0.00% 293,819
2010-11-24 2010-11-22 2.907 82,926 -846 0.00% 241,081
2010-11-17 2010-11-15 2.954 83,772 -76,156 0.00% 247,500
2010-11-15 2010-11-11 3.108 159,928 +42,309 0.00% 497,070
2010-11-12 2010-11-10 3.049 117,619 +16,924 0.00% 358,620
2010-11-11 2010-11-09 3.120 100,695 -33,848 0.00% 314,158
2010-11-09 2010-11-05 2.990 134,543 -101,541 0.00% 402,271
2010-11-08 2010-11-04 2.978 236,084 -16,924 0.00% 703,079
2010-11-05 2010-11-03 2.978 253,008 +16,924 0.00% 753,480
2010-11-03 2010-11-01 2.907 236,084 +7,615 0.00% 686,339
2010-10-29 2010-10-27 2.872 228,469 +846 0.00% 656,101
2010-10-26 2010-10-22 3.014 227,623 -16,923 0.00% 685,951
2010-10-25 2010-10-21 3.014 244,546 +16,923 0.00% 736,949
2010-10-19 2010-10-15 2.943 227,623 -16,923 0.00% 669,811
2010-10-18 2010-10-14 2.919 244,546 -76,156 0.00% 713,829
2010-10-13 2010-10-11 2.730 320,702 +33,847 0.00% 875,489
2010-10-12 2010-10-08 2.659 286,855 +25,385 0.00% 762,749
2010-10-04 2010-09-29 2.718 261,470 -9,308 0.00% 710,700
2010-09-29 2010-09-27 2.824 270,778 -8,462 0.00% 764,801
2010-09-28 2010-09-24 2.789 279,240 -16,923 0.00% 778,801
2010-09-27 2010-09-22 2.659 296,163 -84,618 0.00% 787,499
2010-09-24 2010-09-21 2.671 380,781 -84,618 0.00% 1,016,999
2010-09-22 2010-09-20 2.624 465,399 +33,847 0.00% 1,220,999
2010-09-21 2010-09-17 2.659 431,552 -25,386 0.00% 1,147,500
2010-09-20 2010-09-16 2.624 456,938 -29,616 0.00% 1,198,801
2010-09-16 2010-09-14 2.564 486,554 +55,002 0.00% 1,247,750
2010-09-15 2010-09-13 2.659 431,552 -63,464 0.00% 1,147,500
2010-09-14 2010-09-10 2.505 495,016 +55,002 0.00% 1,240,201
2010-09-13 2010-09-09 2.564 440,014 -135,389 0.00% 1,128,400
2010-09-10 2010-09-08 2.541 575,403 +186,160 0.00% 1,462,000
2010-09-09 2010-09-07 2.434 389,243 -38,924 0.00% 947,600
2010-09-08 2010-09-06 2.434 428,167 -96,465 0.00% 1,042,359
2010-09-07 2010-09-03 2.269 524,632 +190,391 0.00% 1,190,400
2010-09-03 2010-09-01 2.127 334,241 -26,232 0.00% 710,999
2010-08-23 2010-08-19 2.210 360,473 -16,924 0.00% 796,620
2010-08-19 2010-08-17 2.210 377,397 +16,924 0.00% 834,021
2010-08-12 2010-08-10 2.139 360,473 -84,618 0.00% 771,060
2010-08-02 2010-07-29 2.115 445,091 -27,078 0.00% 941,540
2010-07-30 2010-07-28 2.115 472,169 +27,078 0.00% 998,820
2010-07-22 2010-07-20 2.163 445,091 -397,705 0.00% 962,580
2010-07-21 2010-07-19 2.080 842,796 -25,385 0.01% 1,752,960
2010-07-20 2010-07-16 2.092 868,181 +59,232 0.01% 1,816,019
2010-07-14 2010-07-12 1.997 808,949 -33,847 0.01% 1,615,641
2010-07-13 2010-07-09 1.926 842,796 -8,462 0.01% 1,623,480
2010-07-12 2010-07-08 1.879 851,258 -8,462 0.01% 1,599,540
2010-07-09 2010-07-07 1.891 859,720 -16,923 0.01% 1,625,601
2010-07-05 2010-06-30 1.761 876,643 -25,386 0.01% 1,543,640
2010-07-02 2010-06-29 1.725 902,029 +16,924 0.01% 1,556,361
2010-06-30 2010-06-28 1.820 885,105 +25,385 0.01% 1,610,840
2010-06-28 2010-06-24 1.891 859,720 -16,923 0.01% 1,625,601
2010-06-23 2010-06-21 1.855 876,643 -16,924 0.01% 1,626,520
2010-06-11 2010-06-09 1.725 893,567 -8,462 0.01% 1,541,760
2010-06-02 2010-05-31 1.844 902,029 +55,848 0.01% 1,662,961
2010-06-01 2010-05-28 1.714 846,181 +8,462 0.01% 1,450,001
2010-05-27 2010-05-25 1.465 837,719 -25,385 0.01% 1,227,600
2010-05-26 2010-05-24 1.572 863,104 +16,923 0.01% 1,356,600
2010-05-25 2010-05-20 1.560 846,181 +42,309 0.01% 1,320,001
2010-05-19 2010-05-17 1.631 803,872 -8,461 0.01% 1,311,001
2010-05-18 2010-05-14 1.808 812,333 -16,924 0.01% 1,468,799
2010-05-17 2010-05-13 1.820 829,257 +25,385 0.01% 1,509,200
2010-05-12 2010-05-10 1.903 803,872 -25,385 0.01% 1,529,501
2010-05-11 2010-05-07 1.832 829,257 +25,385 0.01% 1,519,000
2010-05-04 2010-04-30 2.068 803,872 +118,466 0.01% 1,662,501
2010-05-03 2010-04-29 2.068 685,406 +25,385 0.01% 1,417,499
2010-04-29 2010-04-27 2.115 660,021 +338,472 0.01% 1,396,200
2010-04-28 2010-04-26 2.163 321,549 -12,692 0.00% 695,401
2010-04-23 2010-04-21 2.222 334,241 -253,855 0.00% 742,599
2010-04-21 2010-04-19 2.127 588,096 +84,619 0.00% 1,251,001
2010-04-20 2010-04-16 2.151 503,477 +152,312 0.00% 1,082,899
2010-04-19 2010-04-15 2.163 351,165 +16,924 0.00% 759,450
2010-03-22 2010-03-18 2.293 334,241 -12,693 0.00% 766,299
2010-03-17 2010-03-15 2.304 346,934 -12,693 0.00% 799,500
2010-03-16 2010-03-12 2.340 359,627 -33,847 0.00% 841,501
2010-03-11 2010-03-09 2.364 393,474 -16,924 0.00% 930,000
2010-03-10 2010-03-08 2.328 410,398 +16,924 0.00% 955,451
2010-03-09 2010-03-05 2.364 393,474 -84,618 0.00% 930,000
2010-03-08 2010-03-04 2.364 478,092 +42,309 0.00% 1,130,000
2010-03-05 2010-03-03 2.423 435,783 +76,156 0.00% 1,055,750
2010-03-03 2010-03-01 2.293 359,627 -25,385 0.00% 824,501
2010-03-02 2010-02-26 2.245 385,012 +8,462 0.00% 864,500
2010-01-26 2010-01-22 2.446 376,550 +40,616 0.00% 921,149
2010-01-25 2010-01-21 2.494 335,934 +10,154 0.00% 837,671
2010-01-22 2010-01-20 2.588 325,780 +16,078 0.00% 843,151
2010-01-20 2010-01-18 2.564 309,702 +33,847 0.00% 794,220
2010-01-18 2010-01-14 2.647 275,855 -29,616 0.00% 730,240
2010-01-15 2010-01-13 2.694 305,471 +28,770 0.00% 823,079
2010-01-13 2010-01-11 2.754 276,701 +33,847 0.00% 761,910
2010-01-11 2010-01-07 2.718 242,854 +16,924 0.00% 660,100
2010-01-08 2010-01-06 2.789 225,930 -93,080 0.00% 630,119
2010-01-07 2010-01-05 2.824 319,010 -8,462 0.00% 901,030
2010-01-06 2010-01-04 2.824 327,472 +21,155 0.00% 924,930
2010-01-05 2009-12-31 2.742 306,317 -753,101 0.00% 839,839
2010-01-04 2009-12-29 2.836 1,059,418 +715,022 0.01% 3,004,800
2009-12-30 2009-12-28 2.671 344,396 -20,308 0.00% 919,821
2009-12-29 2009-12-24 2.529 364,704 +12,693 0.00% 922,340
2009-12-28 2009-12-22 2.458 352,011 +4,231 0.00% 865,280
2009-12-22 2009-12-18 2.564 347,780 -16,924 0.00% 891,869
2009-12-21 2009-12-17 2.635 364,704 +37,232 0.00% 961,130
2009-12-18 2009-12-16 2.683 327,472 +8,462 0.00% 878,490
2009-12-17 2009-12-15 2.718 319,010 -59,233 0.00% 867,100
2009-12-16 2009-12-14 2.836 378,243 +5,924 0.00% 1,072,801
2009-12-15 2009-12-11 2.659 372,319 -28,771 0.00% 989,999
2009-12-14 2009-12-10 2.588 401,090 +4,231 0.00% 1,038,061
2009-12-11 2009-12-09 2.659 396,859 +4,231 0.00% 1,055,251
2009-12-08 2009-12-04 2.919 392,628 +169,236 0.00% 1,146,081
2009-12-07 2009-12-03 2.919 223,392 +14,385 0.00% 652,081
2009-12-04 2009-12-02 2.978 209,007 +8,462 0.00% 622,441
2009-12-03 2009-12-01 3.025 200,545 -169,236 0.00% 606,721
2009-12-02 2009-11-30 2.966 369,781 +97,311 0.00% 1,096,870
2009-12-01 2009-11-27 3.120 272,470 -84,618 0.00% 850,079
2009-11-30 2009-11-26 3.061 357,088 -16,924 0.00% 1,092,979
2009-11-27 2009-11-25 2.931 374,012 +76,156 0.00% 1,096,160
2009-11-26 2009-11-24 2.895 297,856 +8,462 0.00% 862,401
2009-11-24 2009-11-20 3.073 289,394 +101,542 0.00% 889,201
2009-11-23 2009-11-19 2.954 187,852 +76,156 0.00% 555,000
2009-11-17 2009-11-13 2.730 111,696 -16,923 0.00% 304,920
2009-11-12 2009-11-10 2.352 128,619 -8,462 0.00% 302,479
2009-11-10 2009-11-06 2.257 137,081 +4,231 0.00% 309,419
2009-11-09 2009-11-05 2.198 132,850 +8,461 0.00% 292,019
2009-11-05 2009-11-03 2.174 124,389 +16,924 0.00% 270,481
2009-11-02 2009-10-29 2.352 107,465 -16,924 0.00% 252,730
2009-10-29 2009-10-27 2.352 124,389 +16,924 0.00% 292,531
2009-10-23 2009-10-21 2.423 107,465 -846 0.00% 260,350
2009-10-22 2009-10-20 2.423 108,311 -8,462 0.00% 262,400
2009-10-20 2009-10-16 2.340 116,773 +8,462 0.00% 273,240
2009-10-14 2009-10-12 2.541 108,311 -68,541 0.00% 275,200
2009-10-12 2009-10-08 2.411 176,852 +67,695 0.00% 426,361
2009-09-29 2009-09-25 2.718 109,157 -44,002 0.00% 296,699
2009-09-28 2009-09-24 2.718 153,159 +27,078 0.00% 416,301
2009-09-23 2009-09-21 2.754 126,081 +16,924 0.00% 347,170
2009-09-22 2009-09-18 2.931 109,157 -25,386 0.00% 319,919
2009-09-21 2009-09-17 2.754 134,543 +25,386 0.00% 370,471
2009-09-17 2009-09-15 2.730 109,157 -16,924 0.00% 297,989
2009-09-15 2009-09-11 2.872 126,081 -846 0.00% 362,070
2009-09-14 2009-09-10 2.872 126,927 +29,616 0.00% 364,500
2009-09-11 2009-09-09 2.966 97,311 -55,848 0.00% 288,651
2009-09-10 2009-09-08 2.754 153,159 +79,541 0.00% 421,731
2009-09-09 2009-09-07 2.624 73,618 +8,462 0.00% 193,141
2009-09-02 2009-08-31 2.564 65,156 +5,077 0.00% 167,090
2009-08-28 2009-08-26 2.789 60,079 +5,077 0.00% 167,560
2009-08-25 2009-08-21 2.694 55,002 -16,923 0.00% 148,201
2009-08-24 2009-08-20 2.765 71,925 +16,923 0.00% 198,899
2009-08-17 2009-08-13 3.025 55,002 -8,462 0.00% 166,401
2009-08-14 2009-08-12 3.191 63,464 +8,462 0.00% 202,501
2009-08-10 2009-08-06 3.864 55,002 +8,462 0.00% 212,551
2009-07-29 2009-07-27 4.337 46,540 +8,462 0.01% 201,850
2009-07-28 2009-07-24 4.290 38,078 -8,462 0.00% 163,349
2009-07-24 2009-07-22 3.510 46,540 +8,462 0.01% 163,350
2009-07-17 2009-07-15 3.084 38,078 -1,692 0.00% 117,450
2009-07-03 2009-06-30 3.096 39,770 -847 0.00% 123,138
2009-06-30 2009-06-26 3.191 40,617 -126,927 0.00% 129,601
2009-06-29 2009-06-25 3.025 167,544 +84,618 0.02% 506,881
2009-06-26 2009-06-24 3.191 82,926 -127,773 0.01% 264,601
2009-06-25 2009-06-23 3.404 210,699 +169,236 0.02% 717,120
2009-06-04 2009-06-02 2.600 41,463 -1,692 0.00% 107,800
2009-05-29 2009-05-26 2.529 43,155 -16,924 0.01% 109,139
2009-05-26 2009-05-22 2.564 60,079 -33,847 0.01% 154,070
2009-05-22 2009-05-20 2.423 93,926 +16,924 0.01% 227,550
2009-05-21 2009-05-19 2.494 77,002 +16,923 0.01% 192,009
2009-05-20 2009-05-18 2.509 60,079 +12,693 0.01% 150,752
2009-05-19 2009-05-15 2.175 47,386 +519 0.01% 103,048
2009-03-25 2009-03-23 0.753 46,867 -83,691 0.01% 35,280
2009-03-02 2009-02-26 0.681 130,558 -8,370 0.02% 88,920
2009-02-23 2009-02-19 0.705 138,928 -836 0.02% 97,940
2009-01-12 2009-01-08 0.741 139,764 +83,691 0.02% 103,540
2009-01-07 2009-01-05 0.813 56,073 -83,691 0.01% 45,560
2008-12-29 2008-12-22 0.777 139,764 +83,691 0.02% 108,550
2008-12-02 2008-11-28 0.538 56,073 +837 0.01% 30,150
2008-11-05 2008-11-03 0.514 55,236 -8,369 0.01% 28,380
2008-07-09 2008-07-07 1.721 63,605 -9,206 0.01% 109,439
2008-07-08 2008-07-04 1.673 72,811 -5,859 0.01% 121,799
2008-07-04 2008-07-02 1.637 78,670 +5,859 0.01% 128,780
2008-06-18 2008-06-16 1.697 72,811 -837 0.01% 123,539
2008-06-03 2008-05-30 1.745 73,648 -4,185 0.01% 128,479
2008-06-02 2008-05-29 1.685 77,833 +4,185 0.01% 131,130
2008-05-27 2008-05-23 1.577 73,648 +3,347 0.01% 116,159
2008-05-20 2008-05-16 1.768 70,301 -1,674 0.01% 124,321
2008-04-21 2008-04-17 1.709 71,975 -1,673 0.01% 122,981
2008-04-15 2008-04-11 1.864 73,648 -4,185 0.01% 137,279
2008-04-14 2008-04-10 2.127 77,833 -837 0.01% 165,540
2008-04-03 2008-04-01 1.936 78,670 -25,944 0.01% 152,280
2008-01-23 2008-01-21 3.095 104,614 +5,858 0.01% 323,750
2008-01-18 2008-01-16 3.489 98,756 -16,738 0.01% 344,561
2008-01-15 2008-01-11 3.943 115,494 +837 0.01% 455,400
2008-01-08 2008-01-04 4.170 114,657 -8,369 0.01% 478,130
2008-01-03 2007-12-31 4.469 123,026 +8,369 0.02% 549,779
2007-12-28 2007-12-24 3.979 114,657 -11,717 0.01% 456,210
2007-12-20 2007-12-18 3.501 126,374 -8,369 0.02% 442,431
2007-12-17 2007-12-13 4.003 134,743 +2,511 0.02% 539,350
2007-12-12 2007-12-10 4.385 132,232 +4,184 0.02% 579,859
2007-12-11 2007-12-07 4.290 128,048 -1,674 0.02% 549,271
2007-12-10 2007-12-06 4.481 129,722 -836 0.02% 581,252
2007-12-06 2007-12-04 4.660 130,558 -2,511 0.02% 608,398
2007-12-04 2007-11-30 4.146 133,069 +1,674 0.02% 551,729
2007-11-30 2007-11-28 3.991 131,395 +2,510 0.02% 524,379
2007-11-28 2007-11-26 4.588 128,885 -1,673 0.02% 591,362
2007-11-27 2007-11-23 4.337 130,558 +15,064 0.02% 566,278
2007-11-26 2007-11-22 4.839 115,494 -837 0.01% 558,900
2007-11-23 2007-11-21 5.210 116,331 -10,043 0.01% 606,041
2007-11-22 2007-11-20 5.234 126,374 +7,532 0.02% 661,381
2007-11-21 2007-11-19 5.532 118,842 -16,738 0.01% 657,462
2007-11-20 2007-11-16 5.879 135,580 +5,022 0.02% 797,041
2007-11-19 2007-11-15 5.891 130,558 +17,575 0.02% 769,078
2007-11-16 2007-11-14 5.293 112,983 +8,369 0.01% 598,049
2007-11-15 2007-11-13 5.401 104,614 0.01% 564,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top