History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,389,000 | +0 | 0.00% | 1,805,700 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,389,000 | +0 | 0.00% | 1,889,040 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,389,000 | -23,000 | 0.00% | 1,861,260 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,412,000 | -10,000 | 0.00% | 1,906,200 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,422,000 | -77,000 | 0.00% | 1,891,260 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,499,000 | -10,000 | 0.01% | 1,963,690 |
| 2025-09-30 | 2025-09-26 | 1.260 | 1,509,000 | +50,000 | 0.01% | 1,901,340 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,459,000 | +160,000 | 0.01% | 1,896,700 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,299,000 | +10,000 | 0.00% | 1,636,740 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,289,000 | +80,000 | 0.00% | 1,662,810 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,209,000 | +40,000 | 0.00% | 1,607,970 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,169,000 | -30,000 | 0.00% | 1,589,840 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,199,000 | -220,000 | 0.00% | 1,666,610 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,419,000 | -14,000 | 0.00% | 1,858,890 |
| 2025-09-17 | 2025-09-15 | 1.260 | 1,433,000 | +30,000 | 0.01% | 1,805,580 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,403,000 | -34,000 | 0.00% | 1,781,810 |
| 2025-09-15 | 2025-09-11 | 1.320 | 1,437,000 | +50,000 | 0.01% | 1,896,840 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,387,000 | +120,000 | 0.00% | 1,844,710 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,267,000 | -50,000 | 0.00% | 1,761,130 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,317,000 | +50,000 | 0.00% | 1,896,480 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,267,000 | -142,000 | 0.00% | 1,862,490 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,409,000 | -60,000 | 0.00% | 1,845,790 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,469,000 | +10,000 | 0.01% | 1,895,010 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,459,000 | +100,000 | 0.01% | 1,896,700 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,359,000 | +44,000 | 0.00% | 1,739,520 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,315,000 | +250,000 | 0.00% | 1,643,750 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,065,000 | -25,000 | 0.00% | 1,331,250 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,090,000 | -50,000 | 0.00% | 1,297,100 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,140,000 | +90,000 | 0.00% | 1,345,200 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,050,000 | -40,000 | 0.00% | 1,323,000 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,090,000 | -98,000 | 0.00% | 1,362,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,188,000 | +20,000 | 0.00% | 1,366,200 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,168,000 | +20,000 | 0.00% | 1,378,240 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,148,000 | -85,000 | 0.00% | 1,377,600 |
| 2025-08-08 | 2025-08-06 | 1.170 | 1,233,000 | +10,000 | 0.00% | 1,442,610 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,223,000 | +20,000 | 0.00% | 1,443,140 |
| 2025-08-05 | 2025-08-01 | 1.160 | 1,203,000 | +50,000 | 0.00% | 1,395,480 |
| 2025-08-01 | 2025-07-30 | 1.250 | 1,153,000 | -25,000 | 0.00% | 1,441,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,178,000 | -60,000 | 0.00% | 1,484,280 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,238,000 | +102,000 | 0.00% | 1,448,460 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,136,000 | -20,000 | 0.00% | 1,476,800 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,156,000 | -55,000 | 0.00% | 1,479,680 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,211,000 | +55,000 | 0.00% | 1,453,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,156,000 | +67,000 | 0.00% | 1,398,760 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,089,000 | -60,000 | 0.00% | 1,350,360 |
| 2025-07-18 | 2025-07-16 | 1.250 | 1,149,000 | +20,000 | 0.00% | 1,436,250 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,129,000 | -20,000 | 0.00% | 1,433,830 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,149,000 | +40,000 | 0.00% | 1,401,780 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,109,000 | -60,000 | 0.00% | 1,364,070 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,169,000 | -35,000 | 0.00% | 1,297,590 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,204,000 | -50,000 | 0.00% | 1,348,480 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,254,000 | +100,000 | 0.00% | 1,316,700 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,154,000 | -10,000 | 0.00% | 1,257,860 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,164,000 | +60,000 | 0.00% | 1,164,000 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,104,000 | +10,000 | 0.00% | 960,480 |
| 2025-06-19 | 2025-06-17 | 0.870 | 1,094,000 | +10,000 | 0.00% | 951,780 |
| 2025-06-09 | 2025-06-05 | 0.840 | 1,084,000 | -10,000 | 0.00% | 910,560 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,094,000 | +10,000 | 0.00% | 940,840 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,084,000 | -40,000 | 0.00% | 878,040 |
| 2025-05-19 | 2025-05-15 | 0.870 | 1,124,000 | -20,000 | 0.00% | 977,880 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,144,000 | -30,000 | 0.00% | 972,400 |
| 2025-04-25 | 2025-04-23 | 0.800 | 1,174,000 | +20,000 | 0.00% | 939,200 |
| 2025-04-17 | 2025-04-15 | 0.830 | 1,154,000 | -20,000 | 0.00% | 957,820 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,174,000 | -10,000 | 0.00% | 986,160 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,184,000 | -20,000 | 0.00% | 959,040 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,204,000 | -280,000 | 0.00% | 939,120 |
| 2025-04-10 | 2025-04-08 | 0.730 | 1,484,000 | +340,000 | 0.01% | 1,083,320 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,144,000 | +10,000 | 0.00% | 835,120 |
| 2025-03-21 | 2025-03-19 | 1.110 | 1,134,000 | -138,000 | 0.00% | 1,258,740 |
| 2025-03-20 | 2025-03-18 | 1.120 | 1,272,000 | +20,000 | 0.00% | 1,424,640 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,252,000 | +20,000 | 0.00% | 1,439,800 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,232,000 | +138,000 | 0.00% | 1,490,720 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,094,000 | +20,000 | 0.00% | 1,334,680 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,074,000 | -125,000 | 0.00% | 1,353,240 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,199,000 | +20,000 | 0.00% | 1,402,830 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,179,000 | +22,000 | 0.00% | 1,379,430 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,157,000 | -50,000 | 0.00% | 1,504,100 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,207,000 | -20,000 | 0.00% | 1,412,190 |
| 2025-02-07 | 2025-02-05 | 1.170 | 1,227,000 | +20,000 | 0.00% | 1,435,590 |
| 2025-02-06 | 2025-02-04 | 1.230 | 1,207,000 | -20,000 | 0.00% | 1,484,610 |
| 2025-02-03 | 2025-01-24 | 1.220 | 1,227,000 | -25,000 | 0.00% | 1,496,940 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,252,000 | -28,000 | 0.00% | 1,477,360 |
| 2025-01-22 | 2025-01-20 | 1.130 | 1,280,000 | +20,000 | 0.00% | 1,446,400 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,260,000 | +20,000 | 0.00% | 1,461,600 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,240,000 | -20,000 | 0.00% | 1,463,200 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,260,000 | -250,000 | 0.00% | 1,449,000 |
| 2025-01-10 | 2025-01-08 | 1.100 | 1,510,000 | +250,000 | 0.01% | 1,661,000 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,260,000 | +10,000 | 0.00% | 1,360,800 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,250,000 | +5,000 | 0.00% | 1,375,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,245,000 | +5,000 | 0.00% | 1,406,850 |
| 2024-12-18 | 2024-12-16 | 1.240 | 1,240,000 | -50,000 | 0.00% | 1,537,600 |
| 2024-12-13 | 2024-12-11 | 1.260 | 1,290,000 | +30,000 | 0.00% | 1,625,400 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,260,000 | +20,000 | 0.00% | 1,587,600 |
| 2024-12-11 | 2024-12-09 | 1.340 | 1,240,000 | +20,000 | 0.00% | 1,661,600 |
| 2024-12-10 | 2024-12-06 | 1.330 | 1,220,000 | +145,000 | 0.00% | 1,622,600 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,075,000 | +49,000 | 0.00% | 1,494,250 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,026,000 | +20,000 | 0.00% | 1,497,960 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,006,000 | +35,000 | 0.00% | 1,458,700 |
| 2024-11-28 | 2024-11-26 | 1.360 | 971,000 | -28,000 | 0.00% | 1,320,560 |
| 2024-11-25 | 2024-11-21 | 1.390 | 999,000 | +30,000 | 0.00% | 1,388,610 |
| 2024-11-20 | 2024-11-18 | 1.410 | 969,000 | +30,000 | 0.00% | 1,366,290 |
| 2024-11-19 | 2024-11-15 | 1.400 | 939,000 | +30,000 | 0.00% | 1,314,600 |
| 2024-11-15 | 2024-11-13 | 1.530 | 909,000 | +38,000 | 0.00% | 1,390,770 |
| 2024-11-14 | 2024-11-12 | 1.560 | 871,000 | +10,000 | 0.00% | 1,358,760 |
| 2024-11-13 | 2024-11-11 | 1.580 | 861,000 | -38,000 | 0.00% | 1,360,380 |
| 2024-11-12 | 2024-11-08 | 1.600 | 899,000 | +60,000 | 0.00% | 1,438,400 |
| 2024-11-11 | 2024-11-07 | 1.570 | 839,000 | +73,000 | 0.00% | 1,317,230 |
| 2024-11-08 | 2024-11-06 | 1.670 | 766,000 | +30,000 | 0.00% | 1,279,220 |
| 2024-11-07 | 2024-11-05 | 1.720 | 736,000 | -50,000 | 0.00% | 1,265,920 |
| 2024-11-06 | 2024-11-04 | 1.650 | 786,000 | +60,000 | 0.00% | 1,296,900 |
| 2024-11-05 | 2024-11-01 | 1.650 | 726,000 | +20,000 | 0.00% | 1,197,900 |
| 2024-11-04 | 2024-10-31 | 1.720 | 706,000 | -18,000 | 0.00% | 1,214,320 |
| 2024-11-01 | 2024-10-30 | 1.660 | 724,000 | -53,000 | 0.00% | 1,201,840 |
| 2024-10-31 | 2024-10-29 | 1.590 | 777,000 | +44,000 | 0.00% | 1,235,430 |
| 2024-10-30 | 2024-10-28 | 1.710 | 733,000 | -25,000 | 0.00% | 1,253,430 |
| 2024-10-29 | 2024-10-25 | 1.710 | 758,000 | -175,000 | 0.00% | 1,296,180 |
| 2024-10-28 | 2024-10-24 | 1.430 | 933,000 | -20,000 | 0.00% | 1,334,190 |
| 2024-10-25 | 2024-10-23 | 1.500 | 953,000 | -140,000 | 0.00% | 1,429,500 |
| 2024-10-17 | 2024-10-15 | 1.100 | 1,093,000 | +30,000 | 0.00% | 1,202,300 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,063,000 | +155,000 | 0.00% | 1,371,270 |
| 2024-10-09 | 2024-10-07 | 1.620 | 908,000 | -15,000 | 0.00% | 1,470,960 |
| 2024-10-08 | 2024-10-04 | 1.530 | 923,000 | -20,000 | 0.00% | 1,412,190 |
| 2024-10-03 | 2024-09-30 | 1.400 | 943,000 | +20,000 | 0.00% | 1,320,200 |
| 2024-10-02 | 2024-09-27 | 1.280 | 923,000 | -142,000 | 0.00% | 1,181,440 |
| 2024-09-26 | 2024-09-24 | 1.100 | 1,065,000 | -50,000 | 0.00% | 1,171,500 |
| 2024-09-24 | 2024-09-20 | 1.030 | 1,115,000 | +30,000 | 0.00% | 1,148,450 |
| 2024-08-02 | 2024-07-31 | 1.100 | 1,085,000 | -20,000 | 0.00% | 1,193,500 |
| 2024-08-01 | 2024-07-30 | 1.050 | 1,105,000 | +20,000 | 0.00% | 1,160,250 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,085,000 | -15,000 | 0.00% | 1,171,800 |
| 2024-07-23 | 2024-07-19 | 1.150 | 1,100,000 | -10,000 | 0.00% | 1,265,000 |
| 2024-07-19 | 2024-07-17 | 1.170 | 1,110,000 | +20,000 | 0.00% | 1,298,700 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,090,000 | -20,000 | 0.00% | 1,308,000 |
| 2024-07-03 | 2024-06-28 | 1.160 | 1,110,000 | +10,000 | 0.00% | 1,287,600 |
| 2024-06-24 | 2024-06-20 | 1.310 | 1,100,000 | +20,000 | 0.00% | 1,441,000 |
| 2024-06-20 | 2024-06-18 | 1.380 | 1,080,000 | +22,000 | 0.00% | 1,490,400 |
| 2024-06-18 | 2024-06-14 | 1.360 | 1,058,000 | +50,000 | 0.00% | 1,438,880 |
| 2024-06-12 | 2024-06-07 | 1.400 | 1,008,000 | +40,000 | 0.00% | 1,411,200 |
| 2024-06-06 | 2024-06-04 | 1.440 | 968,000 | +80,000 | 0.00% | 1,393,920 |
| 2024-06-04 | 2024-05-31 | 1.460 | 888,000 | +15,000 | 0.00% | 1,296,480 |
| 2024-05-31 | 2024-05-29 | 1.490 | 873,000 | -55,000 | 0.00% | 1,300,770 |
| 2024-05-28 | 2024-05-24 | 1.390 | 928,000 | -50,000 | 0.00% | 1,289,920 |
| 2024-05-24 | 2024-05-22 | 1.490 | 978,000 | -20,000 | 0.00% | 1,457,220 |
| 2024-05-22 | 2024-05-20 | 1.360 | 998,000 | -20,000 | 0.00% | 1,357,280 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,018,000 | +40,000 | 0.00% | 1,445,560 |
| 2024-05-16 | 2024-05-13 | 1.430 | 978,000 | -20,000 | 0.00% | 1,398,540 |
| 2024-05-13 | 2024-05-09 | 1.320 | 998,000 | -20,000 | 0.00% | 1,317,360 |
| 2024-05-10 | 2024-05-08 | 1.250 | 1,018,000 | +55,000 | 0.00% | 1,272,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 963,000 | +15,000 | 0.00% | 1,242,270 |
| 2024-05-08 | 2024-05-06 | 1.260 | 948,000 | -20,000 | 0.00% | 1,194,480 |
| 2024-05-02 | 2024-04-29 | 1.190 | 968,000 | -20,000 | 0.00% | 1,151,920 |
| 2024-04-17 | 2024-04-15 | 1.130 | 988,000 | +20,000 | 0.00% | 1,116,440 |
| 2024-03-21 | 2024-03-19 | 1.450 | 968,000 | -10,000 | 0.00% | 1,403,600 |
| 2024-03-14 | 2024-03-12 | 1.290 | 978,000 | -50,000 | 0.00% | 1,261,620 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,028,000 | +5,000 | 0.00% | 1,356,960 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,023,000 | -20,000 | 0.00% | 1,248,060 |
| 2024-03-11 | 2024-03-07 | 1.110 | 1,043,000 | -30,000 | 0.00% | 1,157,730 |
| 2024-03-07 | 2024-03-05 | 1.060 | 1,073,000 | +30,000 | 0.00% | 1,137,380 |
| 2024-03-06 | 2024-03-04 | 1.110 | 1,043,000 | -20,000 | 0.00% | 1,157,730 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,063,000 | -20,000 | 0.00% | 1,094,890 |
| 2024-02-15 | 2024-02-09 | 0.960 | 1,083,000 | +20,000 | 0.00% | 1,039,680 |
| 2024-02-08 | 2024-02-06 | 0.970 | 1,063,000 | -18,000 | 0.00% | 1,031,110 |
| 2024-02-06 | 2024-02-02 | 0.930 | 1,081,000 | +18,000 | 0.00% | 1,005,330 |
| 2024-01-30 | 2024-01-26 | 1.020 | 1,063,000 | +20,000 | 0.00% | 1,084,260 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,043,000 | -40,000 | 0.00% | 1,293,320 |
| 2023-12-28 | 2023-12-22 | 1.130 | 1,083,000 | -20,000 | 0.00% | 1,223,790 |
| 2023-12-21 | 2023-12-19 | 1.080 | 1,103,000 | +30,000 | 0.00% | 1,191,240 |
| 2023-12-19 | 2023-12-15 | 1.100 | 1,073,000 | -30,000 | 0.00% | 1,180,300 |
| 2023-12-18 | 2023-12-14 | 1.080 | 1,103,000 | +30,000 | 0.00% | 1,191,240 |
| 2023-12-14 | 2023-12-12 | 1.090 | 1,073,000 | -20,000 | 0.00% | 1,169,570 |
| 2023-12-13 | 2023-12-11 | 1.040 | 1,093,000 | +20,000 | 0.00% | 1,136,720 |
| 2023-12-08 | 2023-12-06 | 1.110 | 1,073,000 | -48,000 | 0.00% | 1,191,030 |
| 2023-12-06 | 2023-12-04 | 1.050 | 1,121,000 | +20,000 | 0.00% | 1,177,050 |
| 2023-12-01 | 2023-11-29 | 1.050 | 1,101,000 | +28,000 | 0.00% | 1,156,050 |
| 2023-11-24 | 2023-11-22 | 1.160 | 1,073,000 | +20,000 | 0.00% | 1,244,680 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,053,000 | -20,000 | 0.00% | 1,316,250 |
| 2023-11-15 | 2023-11-13 | 1.180 | 1,073,000 | -30,000 | 0.00% | 1,266,140 |
| 2023-11-14 | 2023-11-10 | 1.160 | 1,103,000 | +30,000 | 0.00% | 1,279,480 |
| 2023-11-09 | 2023-11-07 | 1.200 | 1,073,000 | +20,000 | 0.00% | 1,287,600 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,053,000 | -20,000 | 0.00% | 1,316,250 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,073,000 | +60,000 | 0.00% | 1,233,950 |
| 2023-11-01 | 2023-10-30 | 1.220 | 1,013,000 | +20,000 | 0.00% | 1,235,860 |
| 2023-10-30 | 2023-10-26 | 1.210 | 993,000 | +10,000 | 0.00% | 1,201,530 |
| 2023-09-29 | 2023-09-27 | 1.410 | 983,000 | -20,000 | 0.00% | 1,386,030 |
| 2023-09-05 | 2023-08-31 | 1.360 | 1,003,000 | +20,000 | 0.00% | 1,364,080 |
| 2023-09-04 | 2023-08-30 | 1.400 | 983,000 | +20,000 | 0.00% | 1,376,200 |
| 2023-08-18 | 2023-08-16 | 1.420 | 963,000 | +20,000 | 0.00% | 1,367,460 |
| 2023-08-17 | 2023-08-15 | 1.470 | 943,000 | -12,000 | 0.00% | 1,386,210 |
| 2023-08-16 | 2023-08-14 | 1.500 | 955,000 | -20,000 | 0.00% | 1,432,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 975,000 | +30,000 | 0.00% | 1,452,750 |
| 2023-08-04 | 2023-08-02 | 1.600 | 945,000 | +30,000 | 0.00% | 1,512,000 |
| 2023-07-20 | 2023-07-18 | 1.620 | 915,000 | +20,000 | 0.00% | 1,482,300 |
| 2023-07-18 | 2023-07-13 | 1.710 | 895,000 | +5,000 | 0.00% | 1,530,450 |
| 2023-07-13 | 2023-07-11 | 1.640 | 890,000 | -10,000 | 0.00% | 1,459,600 |
| 2023-07-11 | 2023-07-07 | 1.640 | 900,000 | +20,000 | 0.00% | 1,476,000 |
| 2023-07-06 | 2023-07-04 | 1.750 | 880,000 | +30,000 | 0.00% | 1,540,000 |
| 2023-06-30 | 2023-06-28 | 1.770 | 850,000 | -20,000 | 0.00% | 1,504,500 |
| 2023-06-29 | 2023-06-27 | 1.720 | 870,000 | +10,000 | 0.00% | 1,496,400 |
| 2023-06-26 | 2023-06-21 | 1.730 | 860,000 | +20,000 | 0.00% | 1,487,800 |
| 2023-06-23 | 2023-06-20 | 1.830 | 840,000 | -40,000 | 0.00% | 1,537,200 |
| 2023-06-20 | 2023-06-16 | 1.740 | 880,000 | -40,000 | 0.00% | 1,531,200 |
| 2023-06-16 | 2023-06-14 | 1.580 | 920,000 | +20,000 | 0.00% | 1,453,600 |
| 2023-06-15 | 2023-06-13 | 1.610 | 900,000 | -40,000 | 0.00% | 1,449,000 |
| 2023-06-13 | 2023-06-09 | 1.490 | 940,000 | +10,000 | 0.00% | 1,400,600 |
| 2023-06-12 | 2023-06-08 | 1.490 | 930,000 | +10,000 | 0.00% | 1,385,700 |
| 2023-06-09 | 2023-06-07 | 1.500 | 920,000 | +20,000 | 0.00% | 1,380,000 |
| 2023-06-05 | 2023-06-01 | 1.642 | 900,000 | +25,000 | 0.00% | 1,478,132 |
| 2023-06-02 | 2023-05-31 | 1.767 | 875,000 | +33,228 | 0.00% | 1,546,217 |
| 2023-05-23 | 2023-05-19 | 1.809 | 841,772 | +19,240 | 0.00% | 1,522,500 |
| 2023-05-11 | 2023-05-09 | 1.881 | 822,532 | -19,240 | 0.00% | 1,547,551 |
| 2023-05-10 | 2023-05-08 | 1.902 | 841,772 | +19,240 | 0.00% | 1,601,250 |
| 2023-05-09 | 2023-05-05 | 1.933 | 822,532 | +19,241 | 0.00% | 1,590,301 |
| 2023-05-03 | 2023-04-28 | 2.037 | 803,291 | +28,861 | 0.00% | 1,636,600 |
| 2023-05-02 | 2023-04-27 | 2.037 | 774,430 | +21,164 | 0.00% | 1,577,799 |
| 2023-04-28 | 2023-04-26 | 2.089 | 753,266 | -4,810 | 0.00% | 1,573,830 |
| 2023-04-19 | 2023-04-17 | 2.141 | 758,076 | -9,620 | 0.00% | 1,623,280 |
| 2023-04-17 | 2023-04-13 | 1.996 | 767,696 | -28,861 | 0.00% | 1,532,160 |
| 2023-04-13 | 2023-04-11 | 2.079 | 796,557 | +19,241 | 0.00% | 1,656,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 777,316 | +19,240 | 0.00% | 1,575,599 |
| 2023-04-11 | 2023-04-04 | 2.058 | 758,076 | +4,810 | 0.00% | 1,560,240 |
| 2023-04-06 | 2023-04-03 | 2.141 | 753,266 | +38,481 | 0.00% | 1,612,980 |
| 2023-04-04 | 2023-03-31 | 2.110 | 714,785 | -52,911 | 0.00% | 1,508,290 |
| 2023-03-31 | 2023-03-29 | 2.006 | 767,696 | -9,620 | 0.00% | 1,540,140 |
| 2023-03-30 | 2023-03-28 | 1.892 | 777,316 | +12,506 | 0.00% | 1,470,559 |
| 2023-03-27 | 2023-03-23 | 1.975 | 764,810 | +9,620 | 0.00% | 1,510,500 |
| 2023-03-23 | 2023-03-21 | 1.996 | 755,190 | +38,481 | 0.00% | 1,507,200 |
| 2023-03-20 | 2023-03-16 | 1.985 | 716,709 | +9,620 | 0.00% | 1,422,950 |
| 2023-03-17 | 2023-03-15 | 1.996 | 707,089 | -9,620 | 0.00% | 1,411,201 |
| 2023-03-16 | 2023-03-14 | 1.965 | 716,709 | +9,620 | 0.00% | 1,408,050 |
| 2023-03-15 | 2023-03-13 | 2.069 | 707,089 | -125,063 | 0.00% | 1,462,651 |
| 2023-03-10 | 2023-03-08 | 2.131 | 832,152 | -19,240 | 0.00% | 1,773,250 |
| 2023-03-09 | 2023-03-07 | 2.204 | 851,392 | +28,860 | 0.00% | 1,876,199 |
| 2023-03-08 | 2023-03-06 | 2.245 | 822,532 | -9,620 | 0.00% | 1,846,801 |
| 2023-03-07 | 2023-03-03 | 2.204 | 832,152 | -19,240 | 0.00% | 1,833,800 |
| 2023-03-06 | 2023-03-02 | 2.173 | 851,392 | +9,620 | 0.00% | 1,849,649 |
| 2023-03-02 | 2023-02-28 | 2.100 | 841,772 | -19,241 | 0.00% | 1,767,500 |
| 2023-03-01 | 2023-02-27 | 2.152 | 861,013 | +9,621 | 0.00% | 1,852,651 |
| 2023-02-27 | 2023-02-23 | 2.256 | 851,392 | +9,620 | 0.00% | 1,920,449 |
| 2023-02-22 | 2023-02-20 | 2.276 | 841,772 | +38,481 | 0.00% | 1,916,250 |
| 2023-02-14 | 2023-02-10 | 2.287 | 803,291 | +9,620 | 0.00% | 1,837,000 |
| 2023-02-13 | 2023-02-09 | 2.308 | 793,671 | +28,861 | 0.00% | 1,831,500 |
| 2023-02-03 | 2023-02-01 | 2.505 | 764,810 | -28,861 | 0.00% | 1,915,950 |
| 2023-01-30 | 2023-01-26 | 2.339 | 793,671 | -9,620 | 0.00% | 1,856,250 |
| 2023-01-27 | 2023-01-20 | 2.308 | 803,291 | -33,671 | 0.00% | 1,853,700 |
| 2023-01-20 | 2023-01-18 | 2.204 | 836,962 | -8,658 | 0.00% | 1,844,400 |
| 2023-01-18 | 2023-01-16 | 2.110 | 845,620 | +4,810 | 0.00% | 1,784,369 |
| 2023-01-17 | 2023-01-13 | 2.100 | 840,810 | +13,468 | 0.00% | 1,765,480 |
| 2023-01-16 | 2023-01-12 | 2.173 | 827,342 | +9,620 | 0.00% | 1,797,400 |
| 2023-01-12 | 2023-01-10 | 2.193 | 817,722 | +9,621 | 0.00% | 1,793,501 |
| 2023-01-11 | 2023-01-09 | 2.152 | 808,101 | +19,240 | 0.00% | 1,738,799 |
| 2023-01-10 | 2023-01-06 | 2.173 | 788,861 | +9,620 | 0.00% | 1,713,801 |
| 2023-01-04 | 2022-12-30 | 2.058 | 779,241 | +9,621 | 0.00% | 1,603,801 |
| 2022-12-30 | 2022-12-28 | 2.193 | 769,620 | +4,810 | 0.00% | 1,687,999 |
| 2022-12-28 | 2022-12-22 | 2.110 | 764,810 | +38,481 | 0.00% | 1,613,850 |
| 2022-12-09 | 2022-12-07 | 2.141 | 726,329 | +11,544 | 0.00% | 1,555,300 |
| 2022-12-07 | 2022-12-05 | 2.266 | 714,785 | +19,241 | 0.00% | 1,619,740 |
| 2022-12-06 | 2022-12-02 | 2.349 | 695,544 | +9,620 | 0.00% | 1,633,979 |
| 2022-12-05 | 2022-12-01 | 2.474 | 685,924 | -19,241 | 0.00% | 1,696,940 |
| 2022-11-30 | 2022-11-28 | 2.235 | 705,165 | +19,241 | 0.00% | 1,575,951 |
| 2022-11-24 | 2022-11-22 | 2.308 | 685,924 | +28,861 | 0.00% | 1,582,860 |
| 2022-11-15 | 2022-11-11 | 2.495 | 657,063 | +19,240 | 0.00% | 1,639,199 |
| 2022-11-03 | 2022-11-01 | 2.224 | 637,823 | -28,861 | 0.00% | 1,418,820 |
| 2022-11-01 | 2022-10-28 | 2.131 | 666,684 | +9,621 | 0.00% | 1,420,651 |
| 2022-10-28 | 2022-10-26 | 2.318 | 657,063 | -9,621 | 0.00% | 1,523,089 |
| 2022-10-27 | 2022-10-25 | 2.224 | 666,684 | -9,620 | 0.00% | 1,483,021 |
| 2022-10-17 | 2022-10-13 | 2.308 | 676,304 | -19,240 | 0.00% | 1,560,660 |
| 2022-10-14 | 2022-10-12 | 2.193 | 695,544 | +22,126 | 0.00% | 1,525,529 |
| 2022-10-13 | 2022-10-11 | 2.297 | 673,418 | +3,848 | 0.00% | 1,547,001 |
| 2022-10-11 | 2022-10-07 | 2.651 | 669,570 | -48,101 | 0.00% | 1,774,801 |
| 2022-10-03 | 2022-09-29 | 2.516 | 717,671 | +28,861 | 0.00% | 1,805,320 |
| 2022-09-30 | 2022-09-28 | 2.609 | 688,810 | -48,101 | 0.00% | 1,797,160 |
| 2022-09-29 | 2022-09-27 | 2.713 | 736,911 | -3,848 | 0.00% | 1,999,259 |
| 2022-09-28 | 2022-09-26 | 2.578 | 740,759 | -4,811 | 0.00% | 1,909,599 |
| 2022-09-26 | 2022-09-22 | 2.588 | 745,570 | +5,952 | 0.00% | 1,929,654 |
| 2022-09-22 | 2022-09-20 | 2.557 | 739,618 | +4,771 | 0.00% | 1,890,999 |
| 2022-09-20 | 2022-09-16 | 2.567 | 734,847 | +3,818 | 0.00% | 1,886,501 |
| 2022-09-08 | 2022-09-06 | 2.955 | 731,029 | -57,261 | 0.00% | 2,160,119 |
| 2022-09-06 | 2022-09-02 | 2.892 | 788,290 | +9,543 | 0.00% | 2,279,760 |
| 2022-09-05 | 2022-09-01 | 2.965 | 778,747 | +47,718 | 0.00% | 2,309,281 |
| 2022-09-02 | 2022-08-31 | 2.955 | 731,029 | +9,543 | 0.00% | 2,160,119 |
| 2022-09-01 | 2022-08-30 | 3.133 | 721,486 | +11,452 | 0.00% | 2,260,441 |
| 2022-08-30 | 2022-08-26 | 3.206 | 710,034 | -20,995 | 0.00% | 2,276,641 |
| 2022-08-26 | 2022-08-24 | 3.091 | 731,029 | +20,995 | 0.00% | 2,259,699 |
| 2022-08-22 | 2022-08-18 | 3.133 | 710,034 | +38,174 | 0.00% | 2,224,561 |
| 2022-08-18 | 2022-08-16 | 3.175 | 671,860 | +19,087 | 0.00% | 2,133,121 |
| 2022-08-17 | 2022-08-15 | 3.185 | 652,773 | -11,452 | 0.00% | 2,079,361 |
| 2022-08-16 | 2022-08-12 | 3.049 | 664,225 | -7,635 | 0.00% | 2,025,360 |
| 2022-08-15 | 2022-08-11 | 3.217 | 671,860 | +9,544 | 0.00% | 2,161,281 |
| 2022-08-08 | 2022-08-04 | 3.332 | 662,316 | +9,543 | 0.00% | 2,206,919 |
| 2022-08-04 | 2022-08-02 | 3.301 | 652,773 | +9,544 | 0.00% | 2,154,601 |
| 2022-08-03 | 2022-08-01 | 3.521 | 643,229 | +9,543 | 0.00% | 2,264,639 |
| 2022-08-02 | 2022-07-29 | 3.594 | 633,686 | +19,087 | 0.00% | 2,277,520 |
| 2022-08-01 | 2022-07-28 | 3.720 | 614,599 | +95,435 | 0.00% | 2,286,200 |
| 2022-07-29 | 2022-07-27 | 3.793 | 519,164 | +9,543 | 0.00% | 1,969,279 |
| 2022-07-28 | 2022-07-26 | 3.919 | 509,621 | -95,435 | 0.00% | 1,997,160 |
| 2022-07-26 | 2022-07-22 | 3.720 | 605,056 | +9,544 | 0.00% | 2,250,702 |
| 2022-07-25 | 2022-07-21 | 3.688 | 595,512 | +28,630 | 0.00% | 2,196,480 |
| 2022-07-22 | 2022-07-20 | 3.804 | 566,882 | +23,859 | 0.00% | 2,156,221 |
| 2022-07-21 | 2022-07-19 | 3.814 | 543,023 | +103,069 | 0.00% | 2,071,160 |
| 2022-07-20 | 2022-07-18 | 3.971 | 439,954 | +11,453 | 0.00% | 1,747,192 |
| 2022-07-19 | 2022-07-15 | 3.992 | 428,501 | -9,544 | 0.00% | 1,710,688 |
| 2022-07-18 | 2022-07-14 | 3.950 | 438,045 | -109,750 | 0.00% | 1,730,430 |
| 2022-07-13 | 2022-07-11 | 3.929 | 547,795 | +9,544 | 0.00% | 2,152,501 |
| 2022-07-08 | 2022-07-06 | 4.013 | 538,251 | +95,434 | 0.00% | 2,160,119 |
| 2022-07-07 | 2022-07-05 | 4.045 | 442,817 | +6,681 | 0.00% | 1,791,041 |
| 2022-07-06 | 2022-07-04 | 4.076 | 436,136 | -128,837 | 0.00% | 1,777,729 |
| 2022-07-05 | 2022-06-30 | 3.971 | 564,973 | +9,543 | 0.00% | 2,243,680 |
| 2022-07-04 | 2022-06-29 | 3.950 | 555,430 | +124,065 | 0.00% | 2,194,142 |
| 2022-06-30 | 2022-06-28 | 4.108 | 431,365 | -15,269 | 0.00% | 1,771,842 |
| 2022-06-29 | 2022-06-27 | 3.961 | 446,634 | -38,174 | 0.00% | 1,769,040 |
| 2022-06-28 | 2022-06-24 | 3.919 | 484,808 | -230,952 | 0.00% | 1,899,920 |
| 2022-06-27 | 2022-06-23 | 3.531 | 715,760 | +9,544 | 0.00% | 2,527,501 |
| 2022-06-24 | 2022-06-22 | 3.479 | 706,216 | -16,224 | 0.00% | 2,456,799 |
| 2022-06-23 | 2022-06-21 | 3.458 | 722,440 | +1,909 | 0.00% | 2,498,100 |
| 2022-06-22 | 2022-06-20 | 3.458 | 720,531 | +76,347 | 0.00% | 2,491,499 |
| 2022-06-21 | 2022-06-17 | 3.479 | 644,184 | -100,206 | 0.00% | 2,241,001 |
| 2022-06-20 | 2022-06-16 | 3.311 | 744,390 | +145,061 | 0.00% | 2,464,800 |
| 2022-06-17 | 2022-06-15 | 3.343 | 599,329 | -111,659 | 0.00% | 2,003,319 |
| 2022-06-16 | 2022-06-14 | 3.458 | 710,988 | +11,452 | 0.00% | 2,458,500 |
| 2022-06-15 | 2022-06-13 | 3.510 | 699,536 | +38,174 | 0.00% | 2,455,551 |
| 2022-06-14 | 2022-06-10 | 3.489 | 661,362 | -183,234 | 0.00% | 2,307,690 |
| 2022-06-13 | 2022-06-09 | 3.311 | 844,596 | -62,033 | 0.00% | 2,796,599 |
| 2022-06-10 | 2022-06-08 | 3.280 | 906,629 | -47,717 | 0.00% | 2,973,500 |
| 2022-06-09 | 2022-06-07 | 3.060 | 954,346 | +66,804 | 0.00% | 2,919,999 |
| 2022-06-08 | 2022-06-06 | 2.997 | 887,542 | -190,869 | 0.00% | 2,659,800 |
| 2022-06-06 | 2022-06-01 | 2.892 | 1,078,411 | +9,543 | 0.00% | 3,118,799 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,068,868 | -70,621 | 0.00% | 3,158,401 |
| 2022-06-01 | 2022-05-30 | 2.840 | 1,139,489 | +38,173 | 0.00% | 3,235,739 |
| 2022-05-30 | 2022-05-26 | 2.787 | 1,101,316 | +12,407 | 0.00% | 3,069,641 |
| 2022-05-27 | 2022-05-25 | 2.829 | 1,088,909 | -19,087 | 0.00% | 3,080,700 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,107,996 | -33,402 | 0.00% | 3,134,700 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,141,398 | -84,937 | 0.00% | 3,133,520 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,226,335 | -36,265 | 0.00% | 3,276,750 |
| 2022-05-19 | 2022-05-17 | 2.546 | 1,262,600 | -19,087 | 0.00% | 3,214,890 |
| 2022-05-18 | 2022-05-16 | 2.462 | 1,281,687 | +19,087 | 0.00% | 3,156,050 |
| 2022-05-17 | 2022-05-13 | 2.452 | 1,262,600 | +8,589 | 0.00% | 3,095,820 |
| 2022-05-16 | 2022-05-12 | 2.389 | 1,254,011 | -19,087 | 0.00% | 2,995,920 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,273,098 | +28,630 | 0.00% | 3,108,220 |
| 2022-05-10 | 2022-05-05 | 2.525 | 1,244,468 | +14,316 | 0.00% | 3,142,641 |
| 2022-05-06 | 2022-05-04 | 2.567 | 1,230,152 | +12,406 | 0.00% | 3,158,049 |
| 2022-05-05 | 2022-05-03 | 2.651 | 1,217,746 | -9,543 | 0.00% | 3,228,280 |
| 2022-05-04 | 2022-04-29 | 2.662 | 1,227,289 | -12,407 | 0.00% | 3,266,439 |
| 2022-05-03 | 2022-04-28 | 2.620 | 1,239,696 | +12,407 | 0.00% | 3,247,501 |
| 2022-04-29 | 2022-04-27 | 2.609 | 1,227,289 | -21,950 | 0.00% | 3,202,139 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,249,239 | +50,580 | 0.00% | 3,115,419 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,198,659 | +40,083 | 0.00% | 2,989,280 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,158,576 | +23,858 | 0.00% | 3,047,139 |
| 2022-04-22 | 2022-04-20 | 2.745 | 1,134,718 | +105,933 | 0.00% | 3,115,181 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,028,785 | -47,718 | 0.00% | 2,932,159 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,076,503 | -31,493 | 0.00% | 2,966,641 |
| 2022-04-19 | 2022-04-13 | 2.630 | 1,107,996 | +47,717 | 0.00% | 2,914,110 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,060,279 | +28,631 | 0.00% | 2,677,511 |
| 2022-04-12 | 2022-04-08 | 2.630 | 1,031,648 | +19,087 | 0.00% | 2,713,309 |
| 2022-04-11 | 2022-04-07 | 2.651 | 1,012,561 | +12,406 | 0.00% | 2,684,329 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,000,155 | +28,631 | 0.00% | 2,693,360 |
| 2022-04-04 | 2022-03-31 | 2.819 | 971,524 | +103,069 | 0.00% | 2,738,419 |
| 2022-04-01 | 2022-03-30 | 3.028 | 868,455 | -239,541 | 0.00% | 2,629,900 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,107,996 | +38,174 | 0.00% | 2,821,230 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,069,822 | +36,265 | 0.00% | 2,869,760 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,033,557 | +57,261 | 0.00% | 2,750,820 |
| 2022-03-16 | 2022-03-14 | 2.630 | 976,296 | +33,402 | 0.00% | 2,567,729 |
| 2022-03-15 | 2022-03-11 | 2.871 | 942,894 | +171,782 | 0.00% | 2,707,120 |
| 2022-03-14 | 2022-03-10 | 2.997 | 771,112 | -149,832 | 0.00% | 2,310,881 |
| 2022-03-11 | 2022-03-09 | 2.703 | 920,944 | +25,767 | 0.00% | 2,489,700 |
| 2022-03-09 | 2022-03-07 | 2.861 | 895,177 | +9,544 | 0.00% | 2,560,741 |
| 2022-03-04 | 2022-03-02 | 3.018 | 885,633 | -19,087 | 0.00% | 2,672,639 |
| 2022-03-02 | 2022-02-28 | 2.997 | 904,720 | +14,315 | 0.00% | 2,711,279 |
| 2022-03-01 | 2022-02-25 | 3.018 | 890,405 | -14,315 | 0.00% | 2,687,040 |
| 2022-02-28 | 2022-02-24 | 2.934 | 904,720 | -1,909 | 0.00% | 2,654,399 |
| 2022-02-25 | 2022-02-23 | 3.123 | 906,629 | +9,544 | 0.00% | 2,831,000 |
| 2022-02-24 | 2022-02-22 | 3.007 | 897,085 | +71,575 | 0.00% | 2,697,799 |
| 2022-02-23 | 2022-02-21 | 2.850 | 825,510 | +9,544 | 0.00% | 2,352,801 |
| 2022-02-22 | 2022-02-18 | 2.766 | 815,966 | -23,859 | 0.00% | 2,257,200 |
| 2022-02-18 | 2022-02-16 | 2.641 | 839,825 | +9,544 | 0.00% | 2,217,601 |
| 2022-02-16 | 2022-02-14 | 2.515 | 830,281 | +4,771 | 0.00% | 2,087,999 |
| 2022-02-15 | 2022-02-11 | 2.578 | 825,510 | +9,544 | 0.00% | 2,127,901 |
| 2022-02-14 | 2022-02-10 | 2.682 | 815,966 | -19,087 | 0.00% | 2,188,800 |
| 2022-02-11 | 2022-02-09 | 2.609 | 835,053 | +4,772 | 0.00% | 2,178,750 |
| 2022-02-07 | 2022-01-31 | 2.452 | 830,281 | +52,489 | 0.00% | 2,035,799 |
| 2022-01-28 | 2022-01-26 | 2.630 | 777,792 | -9,544 | 0.00% | 2,045,649 |
| 2022-01-26 | 2022-01-24 | 2.651 | 787,336 | +4,772 | 0.00% | 2,087,251 |
| 2022-01-25 | 2022-01-21 | 2.588 | 782,564 | +9,544 | 0.00% | 2,025,400 |
| 2022-01-21 | 2022-01-19 | 2.682 | 773,020 | +23,858 | 0.00% | 2,073,599 |
| 2022-01-12 | 2022-01-10 | 2.819 | 749,162 | +14,315 | 0.00% | 2,111,651 |
| 2022-01-11 | 2022-01-07 | 2.850 | 734,847 | +4,772 | 0.00% | 2,094,401 |
| 2022-01-10 | 2022-01-06 | 2.808 | 730,075 | +14,315 | 0.00% | 2,050,200 |
| 2022-01-07 | 2022-01-05 | 2.850 | 715,760 | +41,037 | 0.00% | 2,040,001 |
| 2022-01-06 | 2022-01-04 | 3.018 | 674,723 | -19,087 | 0.00% | 2,036,161 |
| 2022-01-05 | 2022-01-03 | 3.081 | 693,810 | -4,771 | 0.00% | 2,137,381 |
| 2021-12-30 | 2021-12-28 | 2.934 | 698,581 | -31,494 | 0.00% | 2,049,599 |
| 2021-12-29 | 2021-12-24 | 2.735 | 730,075 | +19,087 | 0.00% | 1,996,650 |
| 2021-12-28 | 2021-12-22 | 2.567 | 710,988 | +28,630 | 0.00% | 1,825,250 |
| 2021-12-22 | 2021-12-20 | 2.441 | 682,358 | +9,544 | 0.00% | 1,665,951 |
| 2021-12-21 | 2021-12-17 | 2.766 | 672,814 | +21,950 | 0.00% | 1,861,200 |
| 2021-12-20 | 2021-12-16 | 2.976 | 650,864 | +19,087 | 0.00% | 1,936,880 |
| 2021-12-17 | 2021-12-15 | 3.028 | 631,777 | -69,667 | 0.00% | 1,913,179 |
| 2021-12-15 | 2021-12-13 | 2.766 | 701,444 | +21,949 | 0.00% | 1,940,399 |
| 2021-12-14 | 2021-12-10 | 2.808 | 679,495 | -19,086 | 0.00% | 1,908,161 |
| 2021-12-13 | 2021-12-09 | 2.745 | 698,581 | +42,945 | 0.00% | 1,917,839 |
| 2021-12-10 | 2021-12-08 | 2.840 | 655,636 | -9,543 | 0.00% | 1,861,770 |
| 2021-12-07 | 2021-12-03 | 2.819 | 665,179 | +30,539 | 0.00% | 1,874,929 |
| 2021-12-03 | 2021-12-01 | 2.829 | 634,640 | +71,576 | 0.00% | 1,795,499 |
| 2021-12-02 | 2021-11-30 | 3.007 | 563,064 | +4,771 | 0.00% | 1,693,299 |
| 2021-11-30 | 2021-11-26 | 3.196 | 558,293 | +19,087 | 0.00% | 1,784,251 |
| 2021-11-24 | 2021-11-22 | 3.615 | 539,206 | -38,173 | 0.00% | 1,949,251 |
| 2021-11-23 | 2021-11-19 | 3.458 | 577,379 | -9,544 | 0.00% | 1,996,498 |
| 2021-11-22 | 2021-11-18 | 3.542 | 586,923 | -9,543 | 0.00% | 2,078,700 |
| 2021-11-18 | 2021-11-16 | 3.364 | 596,466 | -38,174 | 0.00% | 2,006,249 |
| 2021-11-17 | 2021-11-15 | 3.269 | 634,640 | -49,626 | 0.00% | 2,074,799 |
| 2021-11-16 | 2021-11-12 | 3.112 | 684,266 | -26,722 | 0.00% | 2,129,489 |
| 2021-11-15 | 2021-11-11 | 2.861 | 710,988 | -25,767 | 0.00% | 2,033,850 |
| 2021-11-12 | 2021-11-10 | 2.672 | 736,755 | +138,380 | 0.00% | 1,968,599 |
| 2021-11-09 | 2021-11-05 | 3.028 | 598,375 | +16,224 | 0.00% | 1,812,030 |
| 2021-11-08 | 2021-11-04 | 3.112 | 582,151 | +20,041 | 0.00% | 1,811,699 |
| 2021-11-05 | 2021-11-03 | 2.861 | 562,110 | +19,087 | 0.00% | 1,607,970 |
| 2021-11-04 | 2021-11-02 | 3.353 | 543,023 | -38,174 | 0.00% | 1,820,800 |
| 2021-11-03 | 2021-11-01 | 3.772 | 581,197 | -1,075,548 | 0.00% | 2,192,401 |
| 2021-06-25 | 2021-06-23 | 2.075 | 1,656,745 | +954 | 0.01% | 3,437,280 |
| 2021-04-07 | 2021-03-31 | 2.075 | 1,655,791 | +9,544 | 0.01% | 3,435,301 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,646,247 | +257,673 | 0.01% | 3,501,749 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,388,574 | +28,631 | 0.01% | 2,764,500 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,359,943 | -38,174 | 0.01% | 2,935,499 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,398,117 | -33,402 | 0.01% | 2,812,799 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,431,519 | +38,173 | 0.01% | 2,819,999 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,393,346 | +19,087 | 0.01% | 2,934,601 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,374,259 | +124,065 | 0.01% | 3,024,001 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,250,194 | +128,837 | 0.01% | 2,764,101 |
| 2021-03-22 | 2021-03-18 | 2.483 | 1,121,357 | -19,087 | 0.00% | 2,784,750 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,140,444 | -42,945 | 0.00% | 3,011,401 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,183,389 | +23,858 | 0.00% | 2,851,999 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,159,531 | -9,543 | 0.00% | 2,940,301 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,169,074 | +19,087 | 0.00% | 2,670,500 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,149,987 | +187,052 | 0.00% | 2,578,699 |
| 2021-03-09 | 2021-03-05 | 3.018 | 962,935 | +4,771 | 0.00% | 2,905,919 |
| 2021-03-08 | 2021-03-04 | 3.102 | 958,164 | +205,185 | 0.00% | 2,971,841 |
| 2021-03-05 | 2021-03-03 | 3.385 | 752,979 | -171,783 | 0.00% | 2,548,469 |
| 2021-03-04 | 2021-03-02 | 3.091 | 924,762 | +124,065 | 0.00% | 2,858,551 |
| 2021-03-03 | 2021-03-01 | 3.206 | 800,697 | -973,433 | 0.00% | 2,567,342 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,774,130 | +835,053 | 0.01% | 5,298,151 |
| 2021-03-01 | 2021-02-25 | 2.892 | 939,077 | +81,120 | 0.00% | 2,715,841 |
| 2021-02-26 | 2021-02-24 | 2.483 | 857,957 | +38,174 | 0.00% | 2,130,629 |
| 2021-02-25 | 2021-02-23 | 2.903 | 819,783 | +38,173 | 0.00% | 2,379,429 |
| 2021-02-24 | 2021-02-22 | 2.944 | 781,610 | +19,087 | 0.00% | 2,301,391 |
| 2021-02-23 | 2021-02-19 | 3.238 | 762,523 | -66,804 | 0.00% | 2,468,911 |
| 2021-02-22 | 2021-02-18 | 3.185 | 829,327 | +128,837 | 0.00% | 2,641,760 |
| 2021-02-18 | 2021-02-16 | 3.678 | 700,490 | +104,978 | 0.00% | 2,576,339 |
| 2021-02-17 | 2021-02-11 | 3.825 | 595,512 | +114,521 | 0.00% | 2,277,600 |
| 2021-02-16 | 2021-02-09 | 3.919 | 480,991 | -168,919 | 0.00% | 1,884,962 |
| 2021-02-09 | 2021-02-05 | 3.343 | 649,910 | +17,178 | 0.00% | 2,172,391 |
| 2021-02-08 | 2021-02-04 | 3.416 | 632,732 | -61,078 | 0.00% | 2,161,381 |
| 2021-02-05 | 2021-02-03 | 3.060 | 693,810 | +89,709 | 0.00% | 2,122,841 |
| 2021-02-04 | 2021-02-02 | 3.144 | 604,101 | -311,117 | 0.00% | 1,898,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 915,218 | +19,087 | 0.00% | 2,119,390 |
| 2021-02-02 | 2021-01-29 | 2.515 | 896,131 | -38,174 | 0.00% | 2,253,600 |
| 2021-02-01 | 2021-01-28 | 2.326 | 934,305 | -294,893 | 0.00% | 2,173,380 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,229,198 | +524,890 | 0.01% | 3,181,360 |
| 2021-01-28 | 2021-01-26 | 2.777 | 704,308 | -104,023 | 0.00% | 1,955,701 |
| 2021-01-27 | 2021-01-25 | 2.693 | 808,331 | -197,550 | 0.00% | 2,176,789 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,005,881 | +94,480 | 0.00% | 2,108,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 911,401 | -167,010 | 0.00% | 1,938,651 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,078,411 | -38,174 | 0.00% | 2,180,899 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,116,585 | -28,631 | 0.00% | 2,199,600 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,145,216 | -95,434 | 0.01% | 2,040,001 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,240,650 | +104,978 | 0.01% | 1,794,000 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,135,672 | -100,206 | 0.01% | 1,689,800 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,235,878 | +47,717 | 0.01% | 1,592,849 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,188,161 | +19,087 | 0.01% | 1,593,600 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,169,074 | +19,087 | 0.01% | 1,617,000 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,149,987 | -286,304 | 0.01% | 1,771,350 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,436,291 | -165,102 | 0.01% | 2,197,300 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,601,393 | +28,630 | 0.01% | 2,030,380 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,572,763 | -57,260 | 0.01% | 2,027,040 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,630,023 | +276,760 | 0.01% | 2,220,399 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,353,263 | -324,478 | 0.01% | 1,744,140 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,677,741 | +69,668 | 0.01% | 2,338,140 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,608,073 | -38,174 | 0.01% | 2,460,099 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,646,247 | +66,804 | 0.01% | 2,432,250 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,579,443 | +162,239 | 0.01% | 2,168,050 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,417,204 | +47,717 | 0.01% | 2,212,650 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,369,487 | -147,924 | 0.01% | 2,181,200 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,517,411 | +1,909 | 0.01% | 2,337,301 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,515,502 | -39,128 | 0.01% | 2,112,040 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,554,630 | -154,604 | 0.01% | 2,085,120 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,709,234 | +85,891 | 0.01% | 2,005,920 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,623,343 | -33,402 | 0.01% | 1,871,100 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,656,745 | -276,761 | 0.01% | 1,666,560 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,933,506 | +286,304 | 0.01% | 1,884,180 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,647,202 | +55,352 | 0.01% | 1,881,340 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,591,850 | -106,886 | 0.01% | 1,868,161 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,698,736 | -477,173 | 0.01% | 1,602,000 |
| 2020-12-07 | 2020-12-03 | 0.943 | 2,175,909 | +286,303 | 0.01% | 2,052,000 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,889,606 | +28,631 | 0.01% | 1,742,400 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,860,975 | -23,859 | 0.01% | 1,755,000 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,884,834 | -486,716 | 0.01% | 1,560,250 |
| 2020-12-01 | 2020-11-27 | 0.618 | 2,371,550 | +66,804 | 0.01% | 1,466,150 |
| 2020-11-30 | 2020-11-26 | 0.681 | 2,304,746 | -95,435 | 0.01% | 1,569,750 |
| 2020-11-26 | 2020-11-24 | 0.733 | 2,400,181 | +229,043 | 0.01% | 1,760,500 |
| 2020-11-25 | 2020-11-23 | 0.671 | 2,171,138 | -95,434 | 0.01% | 1,456,000 |
| 2020-11-24 | 2020-11-20 | 0.534 | 2,266,572 | -57,261 | 0.01% | 1,211,250 |
| 2020-11-23 | 2020-11-19 | 0.513 | 2,323,833 | -143,152 | 0.01% | 1,193,150 |
| 2020-11-20 | 2020-11-18 | 0.503 | 2,466,985 | -85,891 | 0.01% | 1,240,800 |
| 2020-11-12 | 2020-11-10 | 0.451 | 2,552,876 | -95,435 | 0.01% | 1,150,250 |
| 2020-11-11 | 2020-11-09 | 0.424 | 2,648,311 | +47,717 | 0.01% | 1,123,875 |
| 2020-11-09 | 2020-11-05 | 0.377 | 2,600,594 | -190,869 | 0.01% | 981,000 |
| 2020-11-04 | 2020-11-02 | 0.356 | 2,791,463 | +190,869 | 0.01% | 994,500 |
| 2020-10-30 | 2020-10-28 | 0.362 | 2,600,594 | +47,718 | 0.01% | 940,125 |
| 2020-10-21 | 2020-10-19 | 0.388 | 2,552,876 | -1,956,410 | 0.01% | 989,750 |
| 2020-10-19 | 2020-10-15 | 0.377 | 4,509,286 | +334,021 | 0.02% | 1,701,000 |
| 2020-10-14 | 2020-10-09 | 0.435 | 4,175,265 | +1,431,520 | 0.02% | 1,815,625 |
| 2020-10-12 | 2020-10-08 | 0.477 | 2,743,745 | -104,979 | 0.01% | 1,308,125 |
| 2020-10-07 | 2020-10-05 | 0.382 | 2,848,724 | -133,608 | 0.01% | 1,089,525 |
| 2020-09-30 | 2020-09-28 | 0.314 | 2,982,332 | -477,173 | 0.01% | 937,500 |
| 2020-09-29 | 2020-09-25 | 0.299 | 3,459,505 | +477,173 | 0.02% | 1,033,125 |
| 2020-09-18 | 2020-09-16 | 0.325 | 2,982,332 | -478,128 | 0.01% | 968,750 |
| 2020-09-16 | 2020-09-14 | 0.314 | 3,460,460 | -19,086 | 0.02% | 1,087,800 |
| 2020-08-31 | 2020-08-27 | 0.335 | 3,479,546 | +477,173 | 0.02% | 1,166,720 |
| 2020-08-28 | 2020-08-26 | 0.335 | 3,002,373 | +95,434 | 0.01% | 1,006,720 |
| 2020-08-25 | 2020-08-21 | 0.372 | 2,906,939 | -28,630 | 0.01% | 1,081,330 |
| 2020-08-24 | 2020-08-20 | 0.356 | 2,935,569 | -114,522 | 0.01% | 1,045,840 |
| 2020-08-17 | 2020-08-13 | 0.320 | 3,050,091 | +38,174 | 0.02% | 974,780 |
| 2020-08-10 | 2020-08-06 | 0.309 | 3,011,917 | -190,869 | 0.01% | 931,020 |
| 2020-08-03 | 2020-07-30 | 0.255 | 3,202,786 | -141,243 | 0.02% | 815,508 |
| 2020-07-31 | 2020-07-29 | 0.235 | 3,344,029 | -477,173 | 0.02% | 784,896 |
| 2020-07-29 | 2020-07-27 | 0.231 | 3,821,202 | +477,173 | 0.02% | 880,880 |
| 2020-07-23 | 2020-07-21 | 0.239 | 3,344,029 | -544,932 | 0.02% | 798,912 |
| 2020-07-20 | 2020-07-16 | 0.236 | 3,888,961 | +477,173 | 0.02% | 916,875 |
| 2020-07-17 | 2020-07-15 | 0.247 | 3,411,788 | -95,434 | 0.02% | 843,700 |
| 2020-07-15 | 2020-07-13 | 0.251 | 3,507,222 | +19,086 | 0.02% | 882,000 |
| 2020-07-14 | 2020-07-10 | 0.250 | 3,488,136 | +95,435 | 0.02% | 873,545 |
| 2020-07-06 | 2020-07-02 | 0.236 | 3,392,701 | -171,782 | 0.02% | 799,875 |
| 2020-07-02 | 2020-06-29 | 0.234 | 3,564,483 | +286,304 | 0.02% | 832,905 |
| 2020-06-29 | 2020-06-24 | 0.240 | 3,278,179 | -238,587 | 0.02% | 786,615 |
| 2020-06-24 | 2020-06-22 | 0.237 | 3,516,766 | +238,587 | 0.02% | 832,810 |
| 2020-06-23 | 2020-06-19 | 0.237 | 3,278,179 | -286,304 | 0.02% | 776,310 |
| 2020-06-19 | 2020-06-17 | 0.235 | 3,564,483 | +286,304 | 0.02% | 836,640 |
| 2020-06-12 | 2020-06-10 | 0.278 | 3,278,179 | +45,808 | 0.02% | 910,275 |
| 2020-06-10 | 2020-06-08 | 0.258 | 3,232,371 | -286,304 | 0.02% | 833,202 |
| 2020-06-09 | 2020-06-05 | 0.272 | 3,518,675 | -190,869 | 0.02% | 958,620 |
| 2020-06-08 | 2020-06-04 | 0.247 | 3,709,544 | +477,173 | 0.02% | 917,332 |
| 2020-05-22 | 2020-05-20 | 0.260 | 3,232,371 | +95,435 | 0.02% | 839,976 |
| 2020-05-19 | 2020-05-15 | 0.238 | 3,136,936 | -190,869 | 0.02% | 746,149 |
| 2020-05-14 | 2020-05-12 | 0.238 | 3,327,805 | +190,869 | 0.02% | 791,549 |
| 2020-05-13 | 2020-05-11 | 0.245 | 3,136,936 | +171,782 | 0.02% | 769,158 |
| 2020-05-12 | 2020-05-08 | 0.255 | 2,965,154 | +95,435 | 0.02% | 755,001 |
| 2020-05-05 | 2020-04-29 | 0.233 | 2,869,719 | -267,217 | 0.02% | 667,554 |
| 2020-04-29 | 2020-04-27 | 0.238 | 3,136,936 | +286,304 | 0.02% | 746,149 |
| 2020-04-16 | 2020-04-14 | 0.251 | 2,850,632 | +114,521 | 0.02% | 716,880 |
| 2020-04-06 | 2020-04-02 | 0.250 | 2,736,111 | -954,346 | 0.01% | 685,213 |
| 2020-04-03 | 2020-04-01 | 0.248 | 3,690,457 | +954,346 | 0.02% | 916,479 |
| 2020-03-26 | 2020-03-24 | 0.250 | 2,736,111 | -954,346 | 0.01% | 685,213 |
| 2020-03-25 | 2020-03-23 | 0.242 | 3,690,457 | +1,049,781 | 0.02% | 893,277 |
| 2020-03-20 | 2020-03-18 | 0.261 | 2,640,676 | +28,630 | 0.01% | 688,983 |
| 2020-03-19 | 2020-03-17 | 0.278 | 2,612,046 | -954,346 | 0.01% | 725,305 |
| 2020-03-18 | 2020-03-16 | 0.253 | 3,566,392 | +477,173 | 0.02% | 900,617 |
| 2020-03-16 | 2020-03-12 | 0.351 | 3,089,219 | -286,304 | 0.02% | 1,084,395 |
| 2020-03-13 | 2020-03-11 | 0.382 | 3,375,523 | +954,347 | 0.02% | 1,291,005 |
| 2020-03-12 | 2020-03-10 | 0.388 | 2,421,176 | -668,043 | 0.01% | 938,690 |
| 2020-03-11 | 2020-03-09 | 0.382 | 3,089,219 | +629,869 | 0.02% | 1,181,505 |
| 2020-03-10 | 2020-03-06 | 0.403 | 2,459,350 | +190,869 | 0.01% | 992,145 |
| 2020-03-09 | 2020-03-05 | 0.414 | 2,268,481 | -190,869 | 0.01% | 938,915 |
| 2020-03-06 | 2020-03-04 | 0.419 | 2,459,350 | -190,870 | 0.01% | 1,030,800 |
| 2020-03-05 | 2020-03-03 | 0.388 | 2,650,220 | -190,869 | 0.01% | 1,027,490 |
| 2020-03-04 | 2020-03-02 | 0.388 | 2,841,089 | -190,869 | 0.02% | 1,101,490 |
| 2020-03-03 | 2020-02-28 | 0.388 | 3,031,958 | +477,173 | 0.02% | 1,175,490 |
| 2020-03-02 | 2020-02-27 | 0.409 | 2,554,785 | +286,304 | 0.01% | 1,044,030 |
| 2020-02-28 | 2020-02-26 | 0.414 | 2,268,481 | -763,477 | 0.01% | 938,915 |
| 2020-02-27 | 2020-02-25 | 0.398 | 3,031,958 | +668,042 | 0.02% | 1,207,260 |
| 2020-02-26 | 2020-02-24 | 0.398 | 2,363,916 | +95,435 | 0.01% | 941,260 |
| 2020-02-25 | 2020-02-21 | 0.419 | 2,268,481 | -190,869 | 0.01% | 950,800 |
| 2020-02-24 | 2020-02-20 | 0.430 | 2,459,350 | -477,173 | 0.01% | 1,056,570 |
| 2020-02-21 | 2020-02-19 | 0.409 | 2,936,523 | -190,870 | 0.02% | 1,200,030 |
| 2020-02-20 | 2020-02-18 | 0.398 | 3,127,393 | +477,173 | 0.02% | 1,245,260 |
| 2020-02-19 | 2020-02-17 | 0.414 | 2,650,220 | +381,739 | 0.01% | 1,096,915 |
| 2020-02-17 | 2020-02-13 | 0.430 | 2,268,481 | -763,477 | 0.01% | 974,570 |
| 2020-02-10 | 2020-02-06 | 0.346 | 3,031,958 | -28,630 | 0.02% | 1,048,410 |
| 2020-02-04 | 2020-01-31 | 0.314 | 3,060,588 | +28,630 | 0.02% | 962,100 |
| 2020-01-23 | 2020-01-21 | 0.388 | 3,031,958 | +95,435 | 0.02% | 1,175,490 |
| 2020-01-22 | 2020-01-20 | 0.409 | 2,936,523 | +95,434 | 0.02% | 1,200,030 |
| 2020-01-07 | 2020-01-03 | 0.346 | 2,841,089 | -95,434 | 0.02% | 982,410 |
| 2019-11-15 | 2019-11-13 | 0.320 | 2,936,523 | +104,978 | 0.02% | 938,485 |
| 2019-10-16 | 2019-10-14 | 0.346 | 2,831,545 | +95,434 | 0.01% | 979,110 |
| 2019-10-02 | 2019-09-27 | 0.341 | 2,736,111 | -10,498 | 0.01% | 931,775 |
| 2019-09-30 | 2019-09-26 | 0.346 | 2,746,609 | -477,173 | 0.01% | 949,740 |
| 2019-09-19 | 2019-09-17 | 0.351 | 3,223,782 | -95,434 | 0.02% | 1,131,630 |
| 2019-09-16 | 2019-09-12 | 0.382 | 3,319,216 | +95,434 | 0.02% | 1,269,470 |
| 2019-08-21 | 2019-08-19 | 0.330 | 3,223,782 | +10,498 | 0.02% | 1,064,070 |
| 2019-08-15 | 2019-08-13 | 0.346 | 3,213,284 | -162,239 | 0.02% | 1,111,110 |
| 2019-08-08 | 2019-08-06 | 0.409 | 3,375,523 | -28,630 | 0.02% | 1,379,430 |
| 2019-08-07 | 2019-08-05 | 0.414 | 3,404,153 | -9,544 | 0.02% | 1,408,965 |
| 2019-07-22 | 2019-07-18 | 0.466 | 3,413,697 | -76,347 | 0.02% | 1,591,765 |
| 2019-06-21 | 2019-06-19 | 0.451 | 3,490,044 | -95,435 | 0.02% | 1,572,510 |
| 2019-06-04 | 2019-05-31 | 0.498 | 3,585,479 | -286,304 | 0.02% | 1,784,575 |
| 2019-05-23 | 2019-05-21 | 0.503 | 3,871,783 | +66,804 | 0.02% | 1,947,360 |
| 2019-05-22 | 2019-05-20 | 0.498 | 3,804,979 | +286,304 | 0.02% | 1,893,825 |
| 2019-05-14 | 2019-05-09 | 0.519 | 3,518,675 | +47,718 | 0.02% | 1,825,065 |
| 2019-05-09 | 2019-05-07 | 0.545 | 3,470,957 | +47,717 | 0.02% | 1,891,240 |
| 2019-05-08 | 2019-05-06 | 0.534 | 3,423,240 | +95,435 | 0.02% | 1,829,370 |
| 2019-05-03 | 2019-04-30 | 0.587 | 3,327,805 | -47,718 | 0.02% | 1,952,720 |
| 2019-05-02 | 2019-04-29 | 0.566 | 3,375,523 | +47,718 | 0.02% | 1,909,980 |
| 2019-04-30 | 2019-04-26 | 0.555 | 3,327,805 | +19,087 | 0.02% | 1,848,110 |
| 2019-04-29 | 2019-04-25 | 0.576 | 3,308,718 | -9,544 | 0.02% | 1,906,850 |
| 2019-04-24 | 2019-04-18 | 0.608 | 3,318,262 | -19,087 | 0.02% | 2,016,660 |
| 2019-04-12 | 2019-04-10 | 0.629 | 3,337,349 | +4,772 | 0.02% | 2,098,200 |
| 2019-04-09 | 2019-04-04 | 0.629 | 3,332,577 | +19,087 | 0.02% | 2,095,200 |
| 2019-04-08 | 2019-04-03 | 0.608 | 3,313,490 | +95,434 | 0.02% | 2,013,760 |
| 2019-04-04 | 2019-04-02 | 0.639 | 3,218,056 | -162,238 | 0.02% | 2,056,920 |
| 2019-04-02 | 2019-03-29 | 0.576 | 3,380,294 | +19,087 | 0.02% | 1,948,100 |
| 2019-04-01 | 2019-03-28 | 0.597 | 3,361,207 | +47,717 | 0.02% | 2,007,540 |
| 2019-03-29 | 2019-03-27 | 0.608 | 3,313,490 | +95,434 | 0.02% | 2,013,760 |
| 2019-03-22 | 2019-03-20 | 0.639 | 3,218,056 | +19,087 | 0.02% | 2,056,920 |
| 2019-03-21 | 2019-03-19 | 0.639 | 3,198,969 | +47,718 | 0.02% | 2,044,720 |
| 2019-03-11 | 2019-03-07 | 0.692 | 3,151,251 | +38,174 | 0.02% | 2,179,320 |
| 2019-03-08 | 2019-03-06 | 0.692 | 3,113,077 | +19,086 | 0.02% | 2,152,920 |
| 2019-03-06 | 2019-03-04 | 0.723 | 3,093,991 | +954,347 | 0.02% | 2,236,980 |
| 2019-03-04 | 2019-02-28 | 0.713 | 2,139,644 | -47,718 | 0.01% | 1,524,560 |
| 2019-02-27 | 2019-02-25 | 0.817 | 2,187,362 | +47,718 | 0.01% | 1,787,760 |
| 2019-02-26 | 2019-02-22 | 0.807 | 2,139,644 | -28,631 | 0.01% | 1,726,340 |
| 2019-02-18 | 2019-02-14 | 0.702 | 2,168,275 | -992,520 | 0.01% | 1,522,240 |
| 2019-02-14 | 2019-02-12 | 0.702 | 3,160,795 | -906,629 | 0.02% | 2,219,040 |
| 2019-02-13 | 2019-02-11 | 0.650 | 4,067,424 | +1,431,520 | 0.02% | 2,642,440 |
| 2019-02-11 | 2019-02-04 | 0.702 | 2,635,904 | +954,346 | 0.02% | 1,850,540 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,681,558 | -324,478 | 0.01% | 1,092,440 |
| 2019-02-01 | 2019-01-30 | 0.587 | 2,006,036 | -85,891 | 0.01% | 1,177,120 |
| 2019-01-31 | 2019-01-29 | 0.545 | 2,091,927 | +133,608 | 0.01% | 1,139,840 |
| 2019-01-30 | 2019-01-28 | 0.566 | 1,958,319 | -66,804 | 0.01% | 1,108,080 |
| 2019-01-21 | 2019-01-17 | 0.545 | 2,025,123 | -22,904 | 0.01% | 1,103,440 |
| 2018-12-11 | 2018-12-07 | 0.534 | 2,048,027 | +66,804 | 0.01% | 1,094,460 |
| 2018-12-10 | 2018-12-06 | 0.545 | 1,981,223 | +143,152 | 0.01% | 1,079,520 |
| 2018-12-06 | 2018-12-04 | 0.587 | 1,838,071 | -66,804 | 0.01% | 1,078,560 |
| 2018-12-05 | 2018-12-03 | 0.576 | 1,904,875 | +38,174 | 0.01% | 1,097,800 |
| 2018-12-04 | 2018-11-30 | 0.566 | 1,866,701 | +85,891 | 0.01% | 1,056,240 |
| 2018-11-30 | 2018-11-28 | 0.597 | 1,780,810 | -19,087 | 0.01% | 1,063,620 |
| 2018-11-23 | 2018-11-21 | 0.587 | 1,799,897 | -57,261 | 0.01% | 1,056,160 |
| 2018-11-16 | 2018-11-14 | 0.545 | 1,857,158 | +76,348 | 0.01% | 1,011,920 |
| 2018-11-14 | 2018-11-12 | 0.608 | 1,780,810 | -534,434 | 0.01% | 1,082,280 |
| 2018-11-08 | 2018-11-06 | 0.608 | 2,315,244 | +38,174 | 0.01% | 1,407,080 |
| 2018-11-07 | 2018-11-05 | 0.597 | 2,277,070 | -47,717 | 0.01% | 1,360,020 |
| 2018-10-19 | 2018-10-16 | 0.487 | 2,324,787 | -76,348 | 0.01% | 1,132,740 |
| 2018-09-28 | 2018-09-26 | 0.587 | 2,401,135 | +95,434 | 0.01% | 1,408,960 |
| 2018-09-27 | 2018-09-24 | 0.576 | 2,305,701 | +76,348 | 0.01% | 1,328,800 |
| 2018-09-26 | 2018-09-21 | 0.587 | 2,229,353 | -47,717 | 0.01% | 1,308,160 |
| 2018-09-06 | 2018-09-04 | 0.618 | 2,277,070 | -19,087 | 0.01% | 1,407,740 |
| 2018-09-05 | 2018-09-03 | 0.618 | 2,296,157 | -19,087 | 0.01% | 1,419,540 |
| 2018-08-31 | 2018-08-29 | 0.555 | 2,315,244 | +95,435 | 0.01% | 1,285,780 |
| 2018-08-09 | 2018-08-07 | 0.639 | 2,219,809 | -9,544 | 0.01% | 1,418,860 |
| 2018-08-02 | 2018-07-31 | 0.723 | 2,229,353 | +38,174 | 0.01% | 1,611,840 |
| 2018-07-31 | 2018-07-27 | 0.733 | 2,191,179 | +9,543 | 0.01% | 1,607,200 |
| 2018-07-06 | 2018-07-04 | 0.713 | 2,181,636 | -114,521 | 0.01% | 1,554,480 |
| 2018-07-05 | 2018-07-03 | 0.744 | 2,296,157 | +38,174 | 0.01% | 1,708,260 |
| 2018-06-28 | 2018-06-26 | 0.807 | 2,257,983 | +28,630 | 0.01% | 1,821,820 |
| 2018-06-27 | 2018-06-25 | 0.796 | 2,229,353 | +57,261 | 0.01% | 1,775,360 |
| 2018-06-26 | 2018-06-22 | 0.796 | 2,172,092 | +95,435 | 0.01% | 1,729,760 |
| 2018-06-25 | 2018-06-21 | 0.765 | 2,076,657 | +28,630 | 0.01% | 1,588,480 |
| 2018-06-22 | 2018-06-20 | 0.765 | 2,048,027 | -9,544 | 0.01% | 1,566,580 |
| 2018-06-15 | 2018-06-13 | 0.838 | 2,057,571 | -19,086 | 0.01% | 1,724,800 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,076,657 | -9,544 | 0.01% | 1,806,080 |
| 2018-06-07 | 2018-06-05 | 0.796 | 2,086,201 | +19,087 | 0.01% | 1,661,360 |
| 2018-06-06 | 2018-06-04 | 0.828 | 2,067,114 | +47,717 | 0.01% | 1,711,140 |
| 2018-06-04 | 2018-05-31 | 0.901 | 2,019,397 | +28,631 | 0.01% | 1,819,760 |
| 2018-06-01 | 2018-05-30 | 0.870 | 1,990,766 | +28,630 | 0.01% | 1,731,380 |
| 2018-05-31 | 2018-05-29 | 0.912 | 1,962,136 | +448,543 | 0.01% | 1,788,720 |
| 2018-04-18 | 2018-04-16 | 1.048 | 1,513,593 | +19,087 | 0.01% | 1,586,000 |
| 2018-04-12 | 2018-04-10 | 1.058 | 1,494,506 | -19,087 | 0.01% | 1,581,660 |
| 2018-04-11 | 2018-04-09 | 1.037 | 1,513,593 | +19,087 | 0.01% | 1,570,140 |
| 2018-04-10 | 2018-04-06 | 1.006 | 1,494,506 | +19,087 | 0.01% | 1,503,360 |
| 2018-04-09 | 2018-04-04 | 1.006 | 1,475,419 | +19,087 | 0.01% | 1,484,160 |
| 2018-03-28 | 2018-03-26 | 1.079 | 1,456,332 | +19,087 | 0.01% | 1,571,780 |
| 2018-03-26 | 2018-03-22 | 1.069 | 1,437,245 | +19,086 | 0.01% | 1,536,120 |
| 2018-03-21 | 2018-03-19 | 1.153 | 1,418,159 | +19,087 | 0.01% | 1,634,601 |
| 2018-03-12 | 2018-03-08 | 1.236 | 1,399,072 | +47,718 | 0.01% | 1,729,880 |
| 2018-03-09 | 2018-03-07 | 1.268 | 1,351,354 | +28,630 | 0.01% | 1,713,360 |
| 2018-02-27 | 2018-02-23 | 1.362 | 1,322,724 | +19,087 | 0.01% | 1,801,800 |
| 2018-02-26 | 2018-02-22 | 1.394 | 1,303,637 | -19,087 | 0.01% | 1,816,780 |
| 2018-02-23 | 2018-02-21 | 1.352 | 1,322,724 | -47,717 | 0.01% | 1,787,940 |
| 2018-02-13 | 2018-02-09 | 1.215 | 1,370,441 | +47,717 | 0.01% | 1,665,760 |
| 2018-02-08 | 2018-02-06 | 1.257 | 1,322,724 | -11,452 | 0.01% | 1,663,200 |
| 2018-02-02 | 2018-01-31 | 1.415 | 1,334,176 | -190,869 | 0.01% | 1,887,300 |
| 2018-01-31 | 2018-01-29 | 1.394 | 1,525,045 | +19,087 | 0.01% | 2,125,340 |
| 2018-01-30 | 2018-01-26 | 1.341 | 1,505,958 | +19,087 | 0.01% | 2,019,839 |
| 2018-01-29 | 2018-01-25 | 1.394 | 1,486,871 | +14,315 | 0.01% | 2,072,139 |
| 2018-01-26 | 2018-01-24 | 1.394 | 1,472,556 | +19,087 | 0.01% | 2,052,190 |
| 2018-01-25 | 2018-01-23 | 1.456 | 1,453,469 | -9,544 | 0.01% | 2,116,970 |
| 2018-01-23 | 2018-01-19 | 1.456 | 1,463,013 | -4,772 | 0.01% | 2,130,870 |
| 2018-01-22 | 2018-01-18 | 1.456 | 1,467,785 | -66,804 | 0.01% | 2,137,821 |
| 2018-01-19 | 2018-01-17 | 1.446 | 1,534,589 | +95,435 | 0.01% | 2,219,040 |
| 2018-01-15 | 2018-01-11 | 1.530 | 1,439,154 | -28,631 | 0.01% | 2,201,680 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,467,785 | +38,174 | 0.01% | 2,214,721 |
| 2018-01-11 | 2018-01-09 | 1.519 | 1,429,611 | +28,631 | 0.01% | 2,172,100 |
| 2018-01-09 | 2018-01-05 | 1.467 | 1,400,980 | +38,174 | 0.01% | 2,055,200 |
| 2018-01-02 | 2017-12-28 | 1.467 | 1,362,806 | -28,631 | 0.01% | 1,999,199 |
| 2017-12-28 | 2017-12-22 | 1.446 | 1,391,437 | -28,630 | 0.01% | 2,012,040 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,420,067 | +9,543 | 0.01% | 2,008,800 |
| 2017-12-20 | 2017-12-18 | 1.299 | 1,410,524 | +38,174 | 0.01% | 1,832,720 |
| 2017-12-11 | 2017-12-07 | 1.236 | 1,372,350 | -95,435 | 0.01% | 1,696,840 |
| 2017-12-07 | 2017-12-05 | 1.299 | 1,467,785 | -286,303 | 0.01% | 1,907,121 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,754,088 | +28,630 | 0.01% | 2,315,879 |
| 2017-12-01 | 2017-11-29 | 1.362 | 1,725,458 | -19,087 | 0.01% | 2,350,400 |
| 2017-11-30 | 2017-11-28 | 1.383 | 1,744,545 | +95,435 | 0.01% | 2,412,960 |
| 2017-11-23 | 2017-11-21 | 1.498 | 1,649,110 | +9,543 | 0.01% | 2,471,040 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,639,567 | +38,174 | 0.01% | 2,422,380 |
| 2017-11-20 | 2017-11-16 | 1.572 | 1,601,393 | +4,772 | 0.01% | 2,517,000 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,596,621 | +47,717 | 0.01% | 2,442,580 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,548,904 | -19,087 | 0.01% | 2,499,420 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,567,991 | +38,174 | 0.01% | 2,448,070 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,529,817 | -9,544 | 0.01% | 2,308,320 |
| 2017-11-10 | 2017-11-08 | 1.467 | 1,539,361 | -28,630 | 0.01% | 2,258,201 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,567,991 | -95,435 | 0.01% | 2,316,630 |
| 2017-11-02 | 2017-10-31 | 1.404 | 1,663,426 | -171,782 | 0.01% | 2,335,621 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,835,208 | -286,304 | 0.01% | 2,557,590 |
| 2017-10-27 | 2017-10-25 | 1.320 | 2,121,512 | -543,977 | 0.01% | 2,800,980 |
| 2017-10-25 | 2017-10-23 | 1.310 | 2,665,489 | +57,261 | 0.02% | 3,491,250 |
| 2017-10-24 | 2017-10-20 | 1.278 | 2,608,228 | +28,630 | 0.01% | 3,334,260 |
| 2017-10-23 | 2017-10-19 | 1.236 | 2,579,598 | -9,543 | 0.01% | 3,189,540 |
| 2017-10-20 | 2017-10-18 | 1.299 | 2,589,141 | -38,174 | 0.01% | 3,364,120 |
| 2017-10-19 | 2017-10-17 | 1.289 | 2,627,315 | +19,087 | 0.01% | 3,386,190 |
| 2017-10-17 | 2017-10-13 | 1.257 | 2,608,228 | +95,434 | 0.01% | 3,279,600 |
| 2017-10-16 | 2017-10-12 | 1.236 | 2,512,794 | -954 | 0.01% | 3,106,940 |
| 2017-10-13 | 2017-10-11 | 1.163 | 2,513,748 | -28,630 | 0.01% | 2,923,740 |
| 2017-10-06 | 2017-10-03 | 1.163 | 2,542,378 | -19,087 | 0.01% | 2,957,040 |
| 2017-10-04 | 2017-09-29 | 1.121 | 2,561,465 | -81,120 | 0.01% | 2,871,880 |
| 2017-09-28 | 2017-09-26 | 1.058 | 2,642,585 | +28,631 | 0.01% | 2,796,690 |
| 2017-09-27 | 2017-09-25 | 1.037 | 2,613,954 | +19,087 | 0.01% | 2,711,610 |
| 2017-09-26 | 2017-09-22 | 1.121 | 2,594,867 | +38,173 | 0.01% | 2,909,329 |
| 2017-09-25 | 2017-09-21 | 1.142 | 2,556,694 | -57,260 | 0.01% | 2,920,110 |
| 2017-09-21 | 2017-09-19 | 1.142 | 2,613,954 | +429,455 | 0.01% | 2,985,510 |
| 2017-09-20 | 2017-09-18 | 1.069 | 2,184,499 | -954,346 | 0.01% | 2,334,780 |
| 2017-09-19 | 2017-09-15 | 1.069 | 3,138,845 | -47,717 | 0.02% | 3,354,780 |
| 2017-09-18 | 2017-09-14 | 1.079 | 3,186,562 | +881,816 | 0.02% | 3,439,170 |
| 2017-09-13 | 2017-09-11 | 0.933 | 2,304,746 | -95,435 | 0.01% | 2,149,350 |
| 2017-09-12 | 2017-09-08 | 0.933 | 2,400,181 | -190,869 | 0.01% | 2,238,350 |
| 2017-09-07 | 2017-09-05 | 0.922 | 2,591,050 | +95,435 | 0.01% | 2,389,200 |
| 2017-09-05 | 2017-09-01 | 0.912 | 2,495,615 | +286,303 | 0.01% | 2,275,050 |
| 2017-09-01 | 2017-08-30 | 0.943 | 2,209,312 | -209,956 | 0.01% | 2,083,500 |
| 2017-08-31 | 2017-08-29 | 0.933 | 2,419,268 | +190,870 | 0.01% | 2,256,150 |
| 2017-08-30 | 2017-08-28 | 0.922 | 2,228,398 | -1,909 | 0.01% | 2,054,800 |
| 2017-08-29 | 2017-08-25 | 0.933 | 2,230,307 | +95,434 | 0.01% | 2,079,930 |
| 2017-08-25 | 2017-08-22 | 0.954 | 2,134,873 | +38,174 | 0.01% | 2,035,670 |
| 2017-08-24 | 2017-08-21 | 0.954 | 2,096,699 | +47,718 | 0.01% | 1,999,270 |
| 2017-08-22 | 2017-08-18 | 0.985 | 2,048,981 | -66,805 | 0.01% | 2,018,180 |
| 2017-08-17 | 2017-08-15 | 0.943 | 2,115,786 | -95,434 | 0.01% | 1,995,300 |
| 2017-08-14 | 2017-08-10 | 0.922 | 2,211,220 | +95,434 | 0.01% | 2,038,960 |
| 2017-08-08 | 2017-08-04 | 0.891 | 2,115,786 | +95,435 | 0.01% | 1,884,450 |
| 2017-08-04 | 2017-08-02 | 0.891 | 2,020,351 | -38,174 | 0.01% | 1,799,450 |
| 2017-08-03 | 2017-08-01 | 0.870 | 2,058,525 | +1,909 | 0.01% | 1,790,310 |
| 2017-07-28 | 2017-07-26 | 0.922 | 2,056,616 | -47,717 | 0.01% | 1,896,400 |
| 2017-07-26 | 2017-07-24 | 0.985 | 2,104,333 | -28,631 | 0.01% | 2,072,700 |
| 2017-07-25 | 2017-07-21 | 0.974 | 2,132,964 | -95,434 | 0.01% | 2,078,550 |
| 2017-07-24 | 2017-07-20 | 0.974 | 2,228,398 | +143,151 | 0.01% | 2,171,550 |
| 2017-07-21 | 2017-07-19 | 0.985 | 2,085,247 | +23,859 | 0.01% | 2,053,900 |
| 2017-07-20 | 2017-07-18 | 0.922 | 2,061,388 | -47,717 | 0.01% | 1,900,800 |
| 2017-07-14 | 2017-07-12 | 0.880 | 2,109,105 | -19,087 | 0.01% | 1,856,400 |
| 2017-07-07 | 2017-07-05 | 0.912 | 2,128,192 | +19,087 | 0.01% | 1,940,100 |
| 2017-07-05 | 2017-07-03 | 0.870 | 2,109,105 | +28,630 | 0.01% | 1,834,300 |
| 2017-07-04 | 2017-06-30 | 0.891 | 2,080,475 | -76,348 | 0.01% | 1,853,000 |
| 2017-06-28 | 2017-06-26 | 0.859 | 2,156,823 | +85,892 | 0.01% | 1,853,200 |
| 2017-06-12 | 2017-06-08 | 0.838 | 2,070,931 | +76,347 | 0.01% | 1,736,000 |
| 2017-06-01 | 2017-05-29 | 0.880 | 1,994,584 | +57,261 | 0.01% | 1,755,600 |
| 2017-05-29 | 2017-05-25 | 0.901 | 1,937,323 | -66,804 | 0.01% | 1,745,800 |
| 2017-05-05 | 2017-05-02 | 1.006 | 2,004,127 | +28,630 | 0.01% | 2,016,000 |
| 2017-05-02 | 2017-04-27 | 0.985 | 1,975,497 | +19,087 | 0.01% | 1,945,800 |
| 2017-04-26 | 2017-04-24 | 0.985 | 1,956,410 | -95,434 | 0.01% | 1,927,000 |
| 2017-04-11 | 2017-04-07 | 1.069 | 2,051,844 | +19,086 | 0.01% | 2,193,000 |
| 2017-04-05 | 2017-03-31 | 1.079 | 2,032,758 | +104,979 | 0.01% | 2,193,901 |
| 2017-04-03 | 2017-03-30 | 1.100 | 1,927,779 | -95,435 | 0.01% | 2,121,000 |
| 2017-03-31 | 2017-03-29 | 1.100 | 2,023,214 | -19,087 | 0.01% | 2,226,000 |
| 2017-03-29 | 2017-03-27 | 1.048 | 2,042,301 | +19,087 | 0.01% | 2,140,000 |
| 2017-03-27 | 2017-03-23 | 1.090 | 2,023,214 | -4,772 | 0.01% | 2,204,800 |
| 2017-03-21 | 2017-03-17 | 1.121 | 2,027,986 | -19,087 | 0.01% | 2,273,750 |
| 2017-03-16 | 2017-03-14 | 1.090 | 2,047,073 | +28,631 | 0.01% | 2,230,800 |
| 2017-03-15 | 2017-03-13 | 1.069 | 2,018,442 | +28,630 | 0.01% | 2,157,300 |
| 2017-03-07 | 2017-03-03 | 1.069 | 1,989,812 | +19,087 | 0.01% | 2,126,700 |
| 2017-02-24 | 2017-02-22 | 1.142 | 1,970,725 | -19,087 | 0.01% | 2,250,850 |
| 2017-02-21 | 2017-02-17 | 1.090 | 1,989,812 | -19,087 | 0.01% | 2,168,400 |
| 2017-02-17 | 2017-02-15 | 1.111 | 2,008,899 | -190,869 | 0.01% | 2,231,300 |
| 2017-02-15 | 2017-02-13 | 1.100 | 2,199,768 | +19,087 | 0.01% | 2,420,250 |
| 2017-02-13 | 2017-02-09 | 1.079 | 2,180,681 | +95,434 | 0.01% | 2,353,550 |
| 2017-02-09 | 2017-02-07 | 1.058 | 2,085,247 | -190,869 | 0.01% | 2,206,850 |
| 2017-02-07 | 2017-02-03 | 1.037 | 2,276,116 | +38,174 | 0.01% | 2,361,150 |
| 2017-01-09 | 2017-01-05 | 0.985 | 2,237,942 | +47,717 | 0.01% | 2,204,300 |
| 2016-12-22 | 2016-12-20 | 0.995 | 2,190,225 | -95,434 | 0.01% | 2,180,250 |
| 2016-12-07 | 2016-12-05 | 1.079 | 2,285,659 | +28,630 | 0.01% | 2,466,850 |
| 2016-11-28 | 2016-11-24 | 1.069 | 2,257,029 | -9,543 | 0.01% | 2,412,300 |
| 2016-11-18 | 2016-11-16 | 1.048 | 2,266,572 | +9,543 | 0.01% | 2,375,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 2,257,029 | +95,435 | 0.01% | 2,412,300 |
| 2016-11-11 | 2016-11-09 | 1.069 | 2,161,594 | +19,087 | 0.01% | 2,310,300 |
| 2016-10-11 | 2016-10-06 | 1.132 | 2,142,507 | -19,087 | 0.01% | 2,424,600 |
| 2016-10-04 | 2016-09-30 | 1.079 | 2,161,594 | +19,087 | 0.01% | 2,332,950 |
| 2016-09-30 | 2016-09-28 | 1.142 | 2,142,507 | -3,818 | 0.01% | 2,447,050 |
| 2016-09-21 | 2016-09-19 | 1.184 | 2,146,325 | +286,304 | 0.01% | 2,541,370 |
| 2016-09-19 | 2016-09-14 | 1.174 | 1,860,021 | +19,087 | 0.01% | 2,182,880 |
| 2016-09-14 | 2016-09-12 | 1.195 | 1,840,934 | -286,304 | 0.01% | 2,199,060 |
| 2016-09-13 | 2016-09-09 | 1.247 | 2,127,238 | -47,717 | 0.01% | 2,652,510 |
| 2016-09-12 | 2016-09-08 | 1.247 | 2,174,955 | -28,630 | 0.01% | 2,712,010 |
| 2016-09-06 | 2016-09-02 | 1.132 | 2,203,585 | +9,543 | 0.01% | 2,493,719 |
| 2016-09-02 | 2016-08-31 | 1.153 | 2,194,042 | +47,717 | 0.01% | 2,528,900 |
| 2016-08-31 | 2016-08-29 | 1.163 | 2,146,325 | +286,304 | 0.01% | 2,496,390 |
| 2016-08-22 | 2016-08-18 | 1.205 | 1,860,021 | -71,576 | 0.01% | 2,241,350 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,931,597 | -95,434 | 0.01% | 2,347,840 |
| 2016-08-18 | 2016-08-16 | 1.163 | 2,027,031 | +190,869 | 0.01% | 2,357,639 |
| 2016-07-28 | 2016-07-26 | 1.142 | 1,836,162 | +28,630 | 0.01% | 2,097,160 |
| 2016-07-13 | 2016-07-11 | 1.205 | 1,807,532 | -477,173 | 0.01% | 2,178,100 |
| 2016-07-08 | 2016-07-06 | 1.174 | 2,284,705 | +467,630 | 0.01% | 2,681,280 |
| 2016-07-05 | 2016-06-30 | 1.058 | 1,817,075 | +3,817 | 0.01% | 1,923,040 |
| 2016-06-03 | 2016-06-01 | 1.184 | 1,813,258 | +9,544 | 0.01% | 2,147,000 |
| 2016-05-19 | 2016-05-17 | 1.174 | 1,803,714 | +28,630 | 0.01% | 2,116,800 |
| 2016-05-17 | 2016-05-13 | 1.163 | 1,775,084 | +19,087 | 0.01% | 2,064,600 |
| 2016-05-13 | 2016-05-11 | 1.226 | 1,755,997 | -19,087 | 0.01% | 2,152,800 |
| 2016-05-05 | 2016-05-03 | 1.184 | 1,775,084 | +19,087 | 0.01% | 2,101,800 |
| 2016-04-22 | 2016-04-20 | 1.257 | 1,755,997 | +19,087 | 0.01% | 2,208,000 |
| 2016-04-21 | 2016-04-19 | 1.289 | 1,736,910 | +95,434 | 0.01% | 2,238,600 |
| 2016-04-14 | 2016-04-12 | 1.299 | 1,641,476 | -85,891 | 0.01% | 2,132,801 |
| 2016-04-13 | 2016-04-11 | 1.257 | 1,727,367 | +85,891 | 0.01% | 2,172,000 |
| 2016-03-30 | 2016-03-24 | 1.331 | 1,641,476 | -1,908 | 0.01% | 2,184,401 |
| 2016-03-23 | 2016-03-21 | 1.394 | 1,643,384 | +66,804 | 0.01% | 2,290,260 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,576,580 | -9,543 | 0.01% | 2,246,720 |
| 2016-03-18 | 2016-03-16 | 1.299 | 1,586,123 | -66,805 | 0.01% | 2,060,879 |
| 2016-03-14 | 2016-03-10 | 1.341 | 1,652,928 | -95,434 | 0.01% | 2,216,960 |
| 2016-03-11 | 2016-03-09 | 1.310 | 1,748,362 | +66,804 | 0.01% | 2,290,000 |
| 2016-03-10 | 2016-03-08 | 1.341 | 1,681,558 | -66,804 | 0.01% | 2,255,360 |
| 2016-03-07 | 2016-03-03 | 1.226 | 1,748,362 | +66,804 | 0.01% | 2,143,440 |
| 2016-03-04 | 2016-03-02 | 1.236 | 1,681,558 | -131,700 | 0.01% | 2,079,160 |
| 2016-03-03 | 2016-03-01 | 1.184 | 1,813,258 | +74,439 | 0.01% | 2,147,000 |
| 2016-03-02 | 2016-02-29 | 1.184 | 1,738,819 | +47,717 | 0.01% | 2,058,860 |
| 2016-03-01 | 2016-02-26 | 1.236 | 1,691,102 | -66,804 | 0.01% | 2,090,961 |
| 2016-02-18 | 2016-02-16 | 1.100 | 1,757,906 | -9,543 | 0.01% | 1,934,100 |
| 2016-02-12 | 2016-02-05 | 1.058 | 1,767,449 | +4,771 | 0.01% | 1,870,520 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,762,678 | +76,348 | 0.01% | 1,828,530 |
| 2016-01-22 | 2016-01-20 | 1.079 | 1,686,330 | -23,858 | 0.01% | 1,820,010 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,710,188 | +19,086 | 0.01% | 1,845,759 |
| 2016-01-13 | 2016-01-11 | 1.121 | 1,691,102 | +11,453 | 0.01% | 1,896,040 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,679,649 | +104,023 | 0.01% | 1,971,200 |
| 2016-01-11 | 2016-01-07 | 1.163 | 1,575,626 | +38,174 | 0.01% | 1,832,610 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,537,452 | +13,029 | 0.01% | 1,900,980 |
| 2015-12-28 | 2015-12-22 | 1.247 | 1,524,423 | +28,388 | 0.01% | 1,900,981 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,496,035 | +102,348 | 0.01% | 2,138,351 |
| 2015-12-15 | 2015-12-11 | 1.509 | 1,393,687 | +26,446 | 0.01% | 2,102,730 |
| 2015-12-02 | 2015-11-30 | 1.668 | 1,367,241 | +35,261 | 0.01% | 2,279,969 |
| 2015-11-12 | 2015-11-10 | 1.838 | 1,331,980 | -17,631 | 0.01% | 2,447,819 |
| 2015-10-28 | 2015-10-26 | 1.906 | 1,349,611 | +8,815 | 0.01% | 2,572,080 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,340,796 | +17,631 | 0.01% | 2,676,961 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,323,165 | -8,815 | 0.01% | 2,701,800 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,331,980 | -8,816 | 0.01% | 2,644,249 |
| 2015-10-15 | 2015-10-13 | 1.883 | 1,340,796 | -44,076 | 0.01% | 2,524,861 |
| 2015-10-13 | 2015-10-09 | 1.860 | 1,384,872 | -17,630 | 0.01% | 2,576,440 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,402,502 | -8,815 | 0.01% | 2,577,420 |
| 2015-10-05 | 2015-09-30 | 1.690 | 1,411,317 | +8,815 | 0.01% | 2,385,489 |
| 2015-09-23 | 2015-09-21 | 1.668 | 1,402,502 | +17,630 | 0.01% | 2,338,770 |
| 2015-09-21 | 2015-09-17 | 1.622 | 1,384,872 | -132,228 | 0.01% | 2,246,530 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,517,100 | -17,631 | 0.01% | 2,443,820 |
| 2015-09-10 | 2015-09-08 | 1.452 | 1,534,731 | -141,043 | 0.01% | 2,228,481 |
| 2015-09-08 | 2015-09-04 | 1.339 | 1,675,774 | +88,152 | 0.01% | 2,243,180 |
| 2015-09-04 | 2015-09-01 | 1.418 | 1,587,622 | +8,815 | 0.01% | 2,251,250 |
| 2015-08-28 | 2015-08-26 | 1.361 | 1,578,807 | -26,445 | 0.01% | 2,149,200 |
| 2015-08-25 | 2015-08-21 | 1.475 | 1,605,252 | +158,674 | 0.01% | 2,367,299 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,446,578 | +8,815 | 0.01% | 2,248,169 |
| 2015-08-21 | 2015-08-19 | 1.668 | 1,437,763 | +61,706 | 0.01% | 2,397,570 |
| 2015-08-17 | 2015-08-13 | 1.792 | 1,376,057 | +52,892 | 0.01% | 2,466,381 |
| 2015-08-14 | 2015-08-12 | 1.758 | 1,323,165 | +17,630 | 0.01% | 2,326,550 |
| 2015-08-10 | 2015-08-06 | 1.815 | 1,305,535 | -44,076 | 0.01% | 2,369,600 |
| 2015-08-07 | 2015-08-05 | 1.747 | 1,349,611 | -8,815 | 0.01% | 2,357,740 |
| 2015-08-06 | 2015-08-04 | 1.690 | 1,358,426 | +44,076 | 0.01% | 2,296,090 |
| 2015-07-30 | 2015-07-28 | 1.838 | 1,314,350 | -44,076 | 0.01% | 2,415,420 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,358,426 | +88,152 | 0.01% | 2,450,190 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,270,274 | +52,891 | 0.01% | 2,435,290 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,217,383 | -79,337 | 0.01% | 2,444,371 |
| 2015-07-21 | 2015-07-17 | 1.940 | 1,296,720 | -141,043 | 0.01% | 2,515,411 |
| 2015-07-17 | 2015-07-15 | 1.826 | 1,437,763 | +88,152 | 0.01% | 2,625,910 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,349,611 | -105,783 | 0.01% | 2,556,770 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,455,394 | -8,815 | 0.01% | 2,707,641 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,464,209 | +44,076 | 0.01% | 2,159,300 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,420,133 | +123,413 | 0.01% | 2,287,620 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,296,720 | +79,337 | 0.01% | 2,294,761 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,217,383 | +44,077 | 0.01% | 2,333,891 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,173,306 | +8,815 | 0.01% | 2,422,419 |
| 2015-06-23 | 2015-06-19 | 2.110 | 1,164,491 | -8,815 | 0.01% | 2,457,060 |
| 2015-06-18 | 2015-06-16 | 2.087 | 1,173,306 | +8,815 | 0.01% | 2,449,039 |
| 2015-06-08 | 2015-06-04 | 2.314 | 1,164,491 | +26,445 | 0.01% | 2,694,840 |
| 2015-06-02 | 2015-05-29 | 2.348 | 1,138,046 | -8,815 | 0.01% | 2,672,371 |
| 2015-05-28 | 2015-05-26 | 2.473 | 1,146,861 | +17,631 | 0.01% | 2,836,181 |
| 2015-05-27 | 2015-05-22 | 2.416 | 1,129,230 | -8,816 | 0.01% | 2,728,529 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,138,046 | +35,261 | 0.01% | 2,724,011 |
| 2015-05-22 | 2015-05-20 | 2.462 | 1,102,785 | -8,815 | 0.01% | 2,714,671 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,111,600 | +44,076 | 0.01% | 2,799,420 |
| 2015-05-20 | 2015-05-18 | 2.462 | 1,067,524 | +35,261 | 0.01% | 2,627,871 |
| 2015-05-19 | 2015-05-15 | 2.473 | 1,032,263 | +37,024 | 0.01% | 2,552,780 |
| 2015-05-18 | 2015-05-14 | 2.473 | 995,239 | -176,304 | 0.01% | 2,461,220 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,171,543 | +273,272 | 0.01% | 3,016,829 |
| 2015-05-14 | 2015-05-12 | 2.484 | 898,271 | +52,891 | 0.01% | 2,231,609 |
| 2015-05-13 | 2015-05-11 | 2.598 | 845,380 | -107,546 | 0.01% | 2,196,110 |
| 2015-05-12 | 2015-05-08 | 2.507 | 952,926 | +26,446 | 0.01% | 2,389,011 |
| 2015-05-11 | 2015-05-07 | 2.394 | 926,480 | +37,024 | 0.01% | 2,217,610 |
| 2015-05-08 | 2015-05-06 | 2.484 | 889,456 | +123,413 | 0.01% | 2,209,710 |
| 2015-04-29 | 2015-04-27 | 2.757 | 766,043 | +17,630 | 0.01% | 2,111,670 |
| 2015-04-27 | 2015-04-23 | 2.757 | 748,413 | -714,033 | 0.01% | 2,063,071 |
| 2015-04-24 | 2015-04-22 | 2.802 | 1,462,446 | +440,761 | 0.01% | 4,097,731 |
| 2015-04-23 | 2015-04-21 | 2.768 | 1,021,685 | -17,630 | 0.01% | 2,827,961 |
| 2015-04-22 | 2015-04-20 | 2.723 | 1,039,315 | +8,815 | 0.01% | 2,829,600 |
| 2015-04-20 | 2015-04-16 | 2.949 | 1,030,500 | -30,853 | 0.01% | 3,039,401 |
| 2015-04-17 | 2015-04-15 | 2.881 | 1,061,353 | +8,815 | 0.01% | 3,058,160 |
| 2015-04-16 | 2015-04-14 | 2.881 | 1,052,538 | +26,446 | 0.01% | 3,032,760 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,026,092 | -44,076 | 0.01% | 3,096,240 |
| 2015-04-13 | 2015-04-09 | 2.723 | 1,070,168 | -211,566 | 0.01% | 2,913,599 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,281,734 | -811,000 | 0.01% | 3,344,201 |
| 2015-04-09 | 2015-04-02 | 2.462 | 2,092,734 | -8,816 | 0.02% | 5,151,579 |
| 2015-04-02 | 2015-03-31 | 2.326 | 2,101,550 | +33,498 | 0.02% | 4,887,201 |
| 2015-04-01 | 2015-03-30 | 2.394 | 2,068,052 | -35,261 | 0.02% | 4,950,061 |
| 2015-03-31 | 2015-03-27 | 2.291 | 2,103,313 | +17,631 | 0.02% | 4,819,721 |
| 2015-03-30 | 2015-03-26 | 2.291 | 2,085,682 | +26,446 | 0.02% | 4,779,320 |
| 2015-03-27 | 2015-03-25 | 2.348 | 2,059,236 | -3,527 | 0.02% | 4,835,519 |
| 2015-03-25 | 2015-03-23 | 2.371 | 2,062,763 | -8,815 | 0.02% | 4,890,601 |
| 2015-03-24 | 2015-03-20 | 2.371 | 2,071,578 | +881,523 | 0.02% | 4,911,500 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,190,055 | +17,630 | 0.01% | 2,794,499 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,172,425 | -8,815 | 0.01% | 2,793,000 |
| 2015-03-19 | 2015-03-17 | 2.257 | 1,181,240 | +21,156 | 0.01% | 2,666,600 |
| 2015-03-16 | 2015-03-12 | 2.212 | 1,160,084 | -8,815 | 0.01% | 2,566,201 |
| 2015-03-12 | 2015-03-10 | 2.269 | 1,168,899 | -8,815 | 0.01% | 2,652,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 1,177,714 | +8,815 | 0.01% | 2,712,080 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,168,899 | -8,815 | 0.01% | 2,837,641 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,177,714 | +17,630 | 0.01% | 2,752,160 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,160,084 | +26,446 | 0.01% | 2,697,801 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,133,638 | -52,891 | 0.01% | 2,520,560 |
| 2015-02-23 | 2015-02-16 | 2.008 | 1,186,529 | -8,815 | 0.01% | 2,382,420 |
| 2015-02-17 | 2015-02-13 | 1.963 | 1,195,344 | +8,815 | 0.01% | 2,345,879 |
| 2015-02-16 | 2015-02-12 | 1.917 | 1,186,529 | -52,892 | 0.01% | 2,274,740 |
| 2015-02-11 | 2015-02-09 | 1.883 | 1,239,421 | +52,892 | 0.01% | 2,333,961 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,186,529 | +8,815 | 0.01% | 2,288,200 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,177,714 | -8,815 | 0.01% | 2,378,080 |
| 2015-02-02 | 2015-01-29 | 1.917 | 1,186,529 | +8,815 | 0.01% | 2,274,740 |
| 2015-01-19 | 2015-01-15 | 2.008 | 1,177,714 | -167,489 | 0.01% | 2,364,720 |
| 2015-01-08 | 2015-01-06 | 2.053 | 1,345,203 | +17,630 | 0.01% | 2,762,059 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,327,573 | -8,815 | 0.01% | 2,710,800 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,336,388 | +8,815 | 0.01% | 2,562,040 |
| 2014-12-17 | 2014-12-15 | 2.099 | 1,327,573 | +8,815 | 0.01% | 2,786,100 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,318,758 | +17,631 | 0.01% | 2,857,361 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,301,127 | -44,076 | 0.01% | 2,833,920 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,345,203 | +26,445 | 0.01% | 2,701,019 |
| 2014-12-10 | 2014-12-08 | 2.303 | 1,318,758 | -17,630 | 0.01% | 3,036,881 |
| 2014-12-09 | 2014-12-05 | 2.371 | 1,336,388 | +8,815 | 0.01% | 3,168,440 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,327,573 | +17,631 | 0.01% | 3,147,540 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,309,942 | +44,076 | 0.01% | 2,986,859 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,265,866 | -811,001 | 0.01% | 2,900,719 |
| 2014-12-02 | 2014-11-28 | 2.394 | 2,076,867 | -17,630 | 0.02% | 4,971,160 |
| 2014-12-01 | 2014-11-27 | 2.382 | 2,094,497 | +26,445 | 0.02% | 4,989,599 |
| 2014-11-27 | 2014-11-25 | 2.428 | 2,068,052 | +8,816 | 0.02% | 5,020,441 |
| 2014-11-26 | 2014-11-24 | 2.450 | 2,059,236 | -26,446 | 0.02% | 5,045,759 |
| 2014-11-21 | 2014-11-19 | 2.405 | 2,085,682 | +26,446 | 0.02% | 5,015,920 |
| 2014-11-20 | 2014-11-18 | 2.314 | 2,059,236 | +44,076 | 0.02% | 4,765,439 |
| 2014-11-19 | 2014-11-17 | 2.394 | 2,015,160 | +8,815 | 0.01% | 4,823,459 |
| 2014-11-18 | 2014-11-14 | 2.450 | 2,006,345 | +17,630 | 0.01% | 4,916,160 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,988,715 | -2,172,071 | 0.01% | 5,008,321 |
| 2014-11-13 | 2014-11-11 | 2.518 | 4,160,786 | +3,044,779 | 0.03% | 10,478,400 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,116,007 | +110,190 | 0.01% | 2,658,599 |
| 2014-11-10 | 2014-11-06 | 2.847 | 1,005,817 | +22,038 | 0.01% | 2,863,910 |
| 2014-11-07 | 2014-11-05 | 2.881 | 983,779 | +8,815 | 0.01% | 2,834,640 |
| 2014-11-06 | 2014-11-04 | 2.938 | 974,964 | +4,408 | 0.01% | 2,864,540 |
| 2014-11-04 | 2014-10-31 | 2.972 | 970,556 | +88,152 | 0.01% | 2,884,619 |
| 2014-10-27 | 2014-10-23 | 3.029 | 882,404 | +88,152 | 0.01% | 2,672,670 |
| 2014-10-23 | 2014-10-21 | 3.097 | 794,252 | -4,407 | 0.01% | 2,459,731 |
| 2014-10-17 | 2014-10-15 | 2.802 | 798,659 | -66,115 | 0.01% | 2,237,819 |
| 2014-10-15 | 2014-10-13 | 2.949 | 864,774 | -44,076 | 0.01% | 2,550,601 |
| 2014-10-14 | 2014-10-10 | 3.074 | 908,850 | +8,816 | 0.01% | 2,794,011 |
| 2014-10-13 | 2014-10-09 | 3.188 | 900,034 | +273,272 | 0.01% | 2,869,009 |
| 2014-10-10 | 2014-10-08 | 3.188 | 626,762 | +8,815 | 0.00% | 1,997,908 |
| 2014-09-29 | 2014-09-25 | 3.392 | 617,947 | -882 | 0.00% | 2,095,989 |
| 2014-09-22 | 2014-09-18 | 3.415 | 618,829 | +132,229 | 0.00% | 2,113,021 |
| 2014-09-19 | 2014-09-17 | 3.278 | 486,600 | -105,783 | 0.00% | 1,595,279 |
| 2014-09-17 | 2014-09-15 | 3.358 | 592,383 | -4,408 | 0.00% | 1,989,120 |
| 2014-09-15 | 2014-09-11 | 3.449 | 596,791 | +5,289 | 0.00% | 2,058,081 |
| 2014-09-12 | 2014-09-10 | 3.403 | 591,502 | -17,630 | 0.00% | 2,013,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 609,132 | +8,815 | 0.00% | 2,031,540 |
| 2014-09-10 | 2014-09-05 | 3.278 | 600,317 | +79,337 | 0.00% | 1,968,091 |
| 2014-09-08 | 2014-09-04 | 3.312 | 520,980 | -13,223 | 0.00% | 1,725,721 |
| 2014-09-04 | 2014-09-02 | 3.052 | 534,203 | +17,631 | 0.00% | 1,630,141 |
| 2014-08-25 | 2014-08-21 | 3.199 | 516,572 | -44,076 | 0.00% | 1,652,519 |
| 2014-08-19 | 2014-08-15 | 3.120 | 560,648 | -96,968 | 0.00% | 1,748,999 |
| 2014-08-15 | 2014-08-13 | 2.995 | 657,616 | -440,761 | 0.00% | 1,969,441 |
| 2014-08-14 | 2014-08-12 | 2.949 | 1,098,377 | -440,761 | 0.01% | 3,239,600 |
| 2014-08-13 | 2014-08-11 | 2.927 | 1,539,138 | -8,815 | 0.01% | 4,504,679 |
| 2014-08-08 | 2014-08-06 | 2.995 | 1,547,953 | +872,707 | 0.01% | 4,635,839 |
| 2014-08-05 | 2014-08-01 | 2.813 | 675,246 | +35,261 | 0.00% | 1,899,679 |
| 2014-08-04 | 2014-07-31 | 2.870 | 639,985 | +26,445 | 0.00% | 1,836,779 |
| 2014-07-31 | 2014-07-29 | 3.018 | 613,540 | +8,816 | 0.00% | 1,851,361 |
| 2014-07-28 | 2014-07-24 | 2.995 | 604,724 | -17,631 | 0.00% | 1,811,039 |
| 2014-07-25 | 2014-07-23 | 2.938 | 622,355 | +26,446 | 0.00% | 1,828,540 |
| 2014-07-23 | 2014-07-21 | 2.836 | 595,909 | +8,815 | 0.00% | 1,689,999 |
| 2014-07-22 | 2014-07-18 | 2.836 | 587,094 | +8,815 | 0.00% | 1,665,000 |
| 2014-07-21 | 2014-07-17 | 2.881 | 578,279 | -26,445 | 0.00% | 1,666,241 |
| 2014-07-18 | 2014-07-16 | 2.949 | 604,724 | +17,630 | 0.00% | 1,783,599 |
| 2014-07-16 | 2014-07-14 | 2.961 | 587,094 | +8,815 | 0.00% | 1,738,260 |
| 2014-07-09 | 2014-07-07 | 3.176 | 578,279 | +8,815 | 0.00% | 1,836,801 |
| 2014-07-07 | 2014-07-03 | 2.983 | 569,464 | +8,816 | 0.00% | 1,698,981 |
| 2014-07-02 | 2014-06-27 | 2.915 | 560,648 | -17,631 | 0.00% | 1,634,519 |
| 2014-06-27 | 2014-06-25 | 2.825 | 578,279 | -17,630 | 0.00% | 1,633,441 |
| 2014-06-18 | 2014-06-16 | 2.779 | 595,909 | +44,076 | 0.00% | 1,656,199 |
| 2014-06-17 | 2014-06-13 | 2.938 | 551,833 | -35,261 | 0.00% | 1,621,340 |
| 2014-06-13 | 2014-06-11 | 2.836 | 587,094 | -17,630 | 0.00% | 1,665,000 |
| 2014-06-12 | 2014-06-10 | 2.802 | 604,724 | -13,223 | 0.00% | 1,694,419 |
| 2014-06-10 | 2014-06-06 | 2.723 | 617,947 | -8,815 | 0.00% | 1,682,399 |
| 2014-06-06 | 2014-06-04 | 2.620 | 626,762 | +30,853 | 0.00% | 1,642,409 |
| 2014-06-05 | 2014-06-03 | 2.802 | 595,909 | +17,630 | 0.00% | 1,669,719 |
| 2014-06-04 | 2014-05-30 | 2.734 | 578,279 | +17,631 | 0.00% | 1,580,961 |
| 2014-05-30 | 2014-05-28 | 2.745 | 560,648 | -17,631 | 0.00% | 1,539,119 |
| 2014-05-28 | 2014-05-26 | 2.927 | 578,279 | -8,815 | 0.00% | 1,692,481 |
| 2014-05-26 | 2014-05-22 | 2.881 | 587,094 | -17,630 | 0.00% | 1,691,640 |
| 2014-05-19 | 2014-05-15 | 2.575 | 604,724 | -8,816 | 0.00% | 1,557,219 |
| 2014-05-15 | 2014-05-13 | 2.620 | 613,540 | +26,446 | 0.00% | 1,607,761 |
| 2014-05-14 | 2014-05-12 | 2.643 | 587,094 | -13,223 | 0.00% | 1,551,780 |
| 2014-05-13 | 2014-05-09 | 2.462 | 600,317 | -44,076 | 0.00% | 1,477,770 |
| 2014-05-12 | 2014-05-08 | 2.303 | 644,393 | +13,223 | 0.00% | 1,483,930 |
| 2014-05-09 | 2014-05-07 | 2.496 | 631,170 | +8,815 | 0.00% | 1,575,200 |
| 2014-05-07 | 2014-05-02 | 2.689 | 622,355 | +44,076 | 0.00% | 1,673,220 |
| 2014-05-05 | 2014-04-30 | 2.632 | 578,279 | +8,815 | 0.00% | 1,521,921 |
| 2014-05-02 | 2014-04-29 | 2.757 | 569,464 | +17,631 | 0.00% | 1,569,781 |
| 2014-04-28 | 2014-04-24 | 2.972 | 551,833 | +4,408 | 0.00% | 1,640,120 |
| 2014-04-25 | 2014-04-23 | 3.029 | 547,425 | -8,816 | 0.00% | 1,658,069 |
| 2014-04-24 | 2014-04-22 | 3.074 | 556,241 | -8,815 | 0.00% | 1,710,011 |
| 2014-04-22 | 2014-04-16 | 2.870 | 565,056 | -8,815 | 0.00% | 1,621,730 |
| 2014-04-17 | 2014-04-15 | 2.745 | 573,871 | +17,630 | 0.00% | 1,575,420 |
| 2014-04-16 | 2014-04-14 | 2.859 | 556,241 | -436,353 | 0.00% | 1,590,121 |
| 2014-04-15 | 2014-04-11 | 2.949 | 992,594 | +440,761 | 0.01% | 2,927,599 |
| 2014-04-14 | 2014-04-10 | 3.063 | 551,833 | -5,289 | 0.00% | 1,690,200 |
| 2014-04-11 | 2014-04-09 | 3.052 | 557,122 | -440,761 | 0.00% | 1,700,079 |
| 2014-04-10 | 2014-04-08 | 3.006 | 997,883 | +440,761 | 0.01% | 2,999,799 |
| 2014-04-09 | 2014-04-07 | 3.040 | 557,122 | +5,289 | 0.00% | 1,693,759 |
| 2014-04-04 | 2014-04-02 | 3.210 | 551,833 | -8,815 | 0.00% | 1,771,580 |
| 2014-04-03 | 2014-04-01 | 3.131 | 560,648 | +4,407 | 0.00% | 1,755,359 |
| 2014-04-01 | 2014-03-28 | 3.097 | 556,241 | -431,946 | 0.00% | 1,722,631 |
| 2014-03-31 | 2014-03-27 | 3.063 | 988,187 | +440,762 | 0.01% | 3,026,701 |
| 2014-03-28 | 2014-03-26 | 2.983 | 547,425 | +22,038 | 0.00% | 1,633,229 |
| 2014-03-27 | 2014-03-25 | 3.029 | 525,387 | -123,414 | 0.00% | 1,591,319 |
| 2014-03-25 | 2014-03-21 | 3.120 | 648,801 | +8,816 | 0.00% | 2,024,001 |
| 2014-03-24 | 2014-03-20 | 3.222 | 639,985 | +17,630 | 0.00% | 2,061,839 |
| 2014-03-21 | 2014-03-19 | 3.449 | 622,355 | +127,821 | 0.00% | 2,146,240 |
| 2014-03-17 | 2014-03-13 | 3.222 | 494,534 | -17,631 | 0.00% | 1,593,240 |
| 2014-03-14 | 2014-03-12 | 3.392 | 512,165 | +17,631 | 0.00% | 1,737,192 |
| 2014-03-13 | 2014-03-11 | 3.573 | 494,534 | -8,815 | 0.00% | 1,767,150 |
| 2014-03-11 | 2014-03-07 | 3.494 | 503,349 | -26,446 | 0.00% | 1,758,679 |
| 2014-03-10 | 2014-03-06 | 3.449 | 529,795 | +4,408 | 0.00% | 1,827,040 |
| 2014-03-06 | 2014-03-04 | 3.199 | 525,387 | -17,631 | 0.00% | 1,680,719 |
| 2014-03-03 | 2014-02-27 | 3.290 | 543,018 | -8,815 | 0.00% | 1,786,401 |
| 2014-02-25 | 2014-02-21 | 3.176 | 551,833 | -4,408 | 0.00% | 1,752,800 |
| 2014-02-11 | 2014-02-07 | 3.097 | 556,241 | -273,272 | 0.00% | 1,722,631 |
| 2014-02-10 | 2014-02-06 | 2.961 | 829,513 | +264,457 | 0.01% | 2,456,011 |
| 2014-02-06 | 2014-02-04 | 2.859 | 565,056 | +8,815 | 0.00% | 1,615,320 |
| 2014-02-05 | 2014-01-30 | 2.995 | 556,241 | +4,408 | 0.00% | 1,665,841 |
| 2014-02-04 | 2014-01-28 | 3.052 | 551,833 | -8,815 | 0.00% | 1,683,940 |
| 2014-01-29 | 2014-01-27 | 2.870 | 560,648 | +8,815 | 0.00% | 1,609,079 |
| 2014-01-28 | 2014-01-24 | 3.063 | 551,833 | +4,408 | 0.00% | 1,690,200 |
| 2014-01-21 | 2014-01-17 | 3.369 | 547,425 | -13,223 | 0.00% | 1,844,368 |
| 2014-01-20 | 2014-01-16 | 3.358 | 560,648 | -26,446 | 0.00% | 1,882,559 |
| 2014-01-15 | 2014-01-13 | 3.154 | 587,094 | -8,815 | 0.00% | 1,851,480 |
| 2014-01-14 | 2014-01-10 | 2.961 | 595,909 | +8,815 | 0.00% | 1,764,359 |
| 2014-01-13 | 2014-01-09 | 3.199 | 587,094 | -334,979 | 0.00% | 1,878,120 |
| 2014-01-10 | 2014-01-08 | 3.006 | 922,073 | -8,815 | 0.01% | 2,771,901 |
| 2014-01-07 | 2014-01-03 | 2.870 | 930,888 | -13,223 | 0.01% | 2,671,681 |
| 2014-01-03 | 2013-12-31 | 2.723 | 944,111 | -8,815 | 0.01% | 2,570,401 |
| 2013-12-23 | 2013-12-19 | 2.666 | 952,926 | -17,630 | 0.01% | 2,540,351 |
| 2013-12-13 | 2013-12-11 | 2.518 | 970,556 | +8,815 | 0.01% | 2,444,219 |
| 2013-12-12 | 2013-12-10 | 2.530 | 961,741 | -167,489 | 0.01% | 2,432,930 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,129,230 | -440,762 | 0.01% | 2,984,729 |
| 2013-12-10 | 2013-12-06 | 2.791 | 1,569,992 | +8,816 | 0.01% | 4,381,261 |
| 2013-12-04 | 2013-12-02 | 2.802 | 1,561,176 | +8,815 | 0.01% | 4,374,369 |
| 2013-12-03 | 2013-11-29 | 2.881 | 1,552,361 | -528,914 | 0.01% | 4,472,940 |
| 2013-12-02 | 2013-11-28 | 2.904 | 2,081,275 | -384,343 | 0.02% | 6,044,161 |
| 2013-11-28 | 2013-11-26 | 2.961 | 2,465,618 | -35,261 | 0.02% | 7,300,169 |
| 2013-11-27 | 2013-11-25 | 2.983 | 2,500,879 | -48,484 | 0.02% | 7,461,309 |
| 2013-11-26 | 2013-11-22 | 2.927 | 2,549,363 | +8,815 | 0.02% | 7,461,360 |
| 2013-11-22 | 2013-11-20 | 2.983 | 2,540,548 | +8,815 | 0.02% | 7,579,661 |
| 2013-11-21 | 2013-11-19 | 3.029 | 2,531,733 | -17,630 | 0.02% | 7,668,241 |
| 2013-11-20 | 2013-11-18 | 3.029 | 2,549,363 | +1,852,079 | 0.02% | 7,721,640 |
| 2013-11-18 | 2013-11-14 | 2.915 | 697,284 | -35,261 | 0.01% | 2,032,869 |
| 2013-11-15 | 2013-11-13 | 2.825 | 732,545 | +26,446 | 0.01% | 2,069,190 |
| 2013-11-14 | 2013-11-12 | 2.779 | 706,099 | -17,631 | 0.01% | 1,962,449 |
| 2013-11-12 | 2013-11-08 | 2.689 | 723,730 | +8,815 | 0.01% | 1,945,770 |
| 2013-11-06 | 2013-11-04 | 2.745 | 714,915 | +8,816 | 0.01% | 1,962,621 |
| 2013-11-01 | 2013-10-30 | 2.677 | 706,099 | +8,815 | 0.01% | 1,890,359 |
| 2013-10-29 | 2013-10-25 | 2.813 | 697,284 | +10,578 | 0.01% | 1,961,679 |
| 2013-10-28 | 2013-10-24 | 2.836 | 686,706 | -123,413 | 0.01% | 1,947,500 |
| 2013-10-21 | 2013-10-17 | 2.859 | 810,119 | -8,815 | 0.01% | 2,315,880 |
| 2013-10-18 | 2013-10-16 | 2.904 | 818,934 | -44,076 | 0.01% | 2,378,239 |
| 2013-10-17 | 2013-10-15 | 2.927 | 863,010 | -8,816 | 0.01% | 2,525,819 |
| 2013-10-15 | 2013-10-10 | 2.768 | 871,826 | +105,783 | 0.01% | 2,413,161 |
| 2013-10-11 | 2013-10-09 | 2.723 | 766,043 | +17,630 | 0.01% | 2,085,600 |
| 2013-10-10 | 2013-10-08 | 2.881 | 748,413 | -35,260 | 0.01% | 2,156,461 |
| 2013-10-08 | 2013-10-04 | 2.757 | 783,673 | +8,815 | 0.01% | 2,160,269 |
| 2013-10-04 | 2013-10-02 | 2.700 | 774,858 | -35,261 | 0.01% | 2,092,019 |
| 2013-09-30 | 2013-09-26 | 2.518 | 810,119 | -35,261 | 0.01% | 2,040,180 |
| 2013-09-23 | 2013-09-18 | 2.405 | 845,380 | +8,815 | 0.01% | 2,033,080 |
| 2013-09-17 | 2013-09-13 | 2.416 | 836,565 | +17,631 | 0.01% | 2,021,370 |
| 2013-09-13 | 2013-09-11 | 2.473 | 818,934 | -440,762 | 0.01% | 2,025,219 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,259,696 | -8,815 | 0.01% | 3,029,481 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,268,511 | -39,668 | 0.01% | 3,065,070 |
| 2013-09-06 | 2013-09-04 | 2.280 | 1,308,179 | +8,815 | 0.01% | 2,982,839 |
| 2013-09-04 | 2013-09-02 | 2.348 | 1,299,364 | -17,631 | 0.01% | 3,051,180 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,316,995 | -61,706 | 0.01% | 3,062,701 |
| 2013-09-02 | 2013-08-29 | 2.201 | 1,378,701 | -17,631 | 0.01% | 3,034,160 |
| 2013-08-30 | 2013-08-28 | 2.110 | 1,396,332 | +79,337 | 0.01% | 2,946,241 |
| 2013-08-21 | 2013-08-19 | 2.291 | 1,316,995 | -8,815 | 0.01% | 3,017,881 |
| 2013-08-19 | 2013-08-15 | 2.291 | 1,325,810 | -8,815 | 0.01% | 3,038,080 |
| 2013-08-13 | 2013-08-09 | 2.326 | 1,334,625 | -44,076 | 0.01% | 3,103,700 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,378,701 | -8,815 | 0.01% | 3,346,960 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,387,516 | -8,816 | 0.01% | 3,305,399 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,396,332 | +8,816 | 0.01% | 3,136,321 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,387,516 | -70,522 | 0.01% | 3,085,039 |
| 2013-07-30 | 2013-07-26 | 2.223 | 1,458,038 | -17,631 | 0.01% | 3,241,840 |
| 2013-07-25 | 2013-07-23 | 2.246 | 1,475,669 | -8,815 | 0.01% | 3,314,521 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,484,484 | -79,337 | 0.01% | 3,351,160 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,563,821 | -1,547,072 | 0.01% | 3,477,040 |
| 2013-07-22 | 2013-07-18 | 2.133 | 3,110,893 | -17,630 | 0.02% | 6,634,520 |
| 2013-07-18 | 2013-07-16 | 2.178 | 3,128,523 | -467,207 | 0.02% | 6,814,079 |
| 2013-07-15 | 2013-07-11 | 1.985 | 3,595,730 | -17,631 | 0.03% | 7,138,250 |
| 2013-07-10 | 2013-07-08 | 1.883 | 3,613,361 | -26,445 | 0.03% | 6,804,341 |
| 2013-07-03 | 2013-06-28 | 1.894 | 3,639,806 | +26,445 | 0.03% | 6,895,429 |
| 2013-06-28 | 2013-06-26 | 1.883 | 3,613,361 | +431,946 | 0.03% | 6,804,341 |
| 2013-06-27 | 2013-06-25 | 1.815 | 3,181,415 | +44,077 | 0.02% | 5,774,401 |
| 2013-06-26 | 2013-06-24 | 1.894 | 3,137,338 | +8,815 | 0.02% | 5,943,529 |
| 2013-06-25 | 2013-06-21 | 2.065 | 3,128,523 | +440,761 | 0.02% | 6,459,180 |
| 2013-06-24 | 2013-06-20 | 2.019 | 2,687,762 | +30,853 | 0.02% | 5,427,220 |
| 2013-06-21 | 2013-06-19 | 2.042 | 2,656,909 | +881,523 | 0.02% | 5,425,201 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,775,386 | +52,891 | 0.01% | 3,705,759 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,722,495 | -52,891 | 0.01% | 4,103,400 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,775,386 | -484,838 | 0.01% | 3,967,579 |
| 2013-06-07 | 2013-06-05 | 2.178 | 2,260,224 | -514,809 | 0.02% | 4,922,881 |
| 2013-05-30 | 2013-05-28 | 2.167 | 2,775,033 | -14,104 | 0.02% | 6,012,681 |
| 2013-05-29 | 2013-05-27 | 2.144 | 2,789,137 | +44,076 | 0.02% | 5,979,960 |
| 2013-05-24 | 2013-05-22 | 2.121 | 2,745,061 | +14,104 | 0.02% | 5,823,180 |
| 2013-05-23 | 2013-05-21 | 2.189 | 2,730,957 | -31,734 | 0.02% | 5,979,141 |
| 2013-05-22 | 2013-05-20 | 2.008 | 2,762,691 | -3,527 | 0.02% | 5,547,179 |
| 2013-05-20 | 2013-05-15 | 2.121 | 2,766,218 | -26,445 | 0.02% | 5,868,061 |
| 2013-05-16 | 2013-05-14 | 1.928 | 2,792,663 | -26,446 | 0.02% | 5,385,600 |
| 2013-05-15 | 2013-05-13 | 1.928 | 2,819,109 | -26,446 | 0.02% | 5,436,600 |
| 2013-05-14 | 2013-05-10 | 1.826 | 2,845,555 | -8,815 | 0.02% | 5,197,081 |
| 2013-05-08 | 2013-05-06 | 1.758 | 2,854,370 | +17,631 | 0.02% | 5,018,900 |
| 2013-05-07 | 2013-05-03 | 1.815 | 2,836,739 | +8,815 | 0.02% | 5,148,799 |
| 2013-04-26 | 2013-04-24 | 1.826 | 2,827,924 | -8,815 | 0.02% | 5,164,880 |
| 2013-04-24 | 2013-04-22 | 1.826 | 2,836,739 | -17,631 | 0.02% | 5,180,979 |
| 2013-04-19 | 2013-04-17 | 1.679 | 2,854,370 | -35,261 | 0.02% | 4,792,240 |
| 2013-04-16 | 2013-04-12 | 1.736 | 2,889,631 | +17,631 | 0.02% | 5,015,341 |
| 2013-04-15 | 2013-04-11 | 1.724 | 2,872,000 | +52,891 | 0.02% | 4,952,160 |
| 2013-04-12 | 2013-04-10 | 1.826 | 2,819,109 | -17,630 | 0.02% | 5,148,780 |
| 2013-04-09 | 2013-04-05 | 1.588 | 2,836,739 | -17,631 | 0.02% | 4,505,200 |
| 2013-04-08 | 2013-04-03 | 1.724 | 2,854,370 | +35,261 | 0.02% | 4,921,760 |
| 2013-04-05 | 2013-04-02 | 1.713 | 2,819,109 | +17,631 | 0.02% | 4,828,980 |
| 2013-04-03 | 2013-03-28 | 1.792 | 2,801,478 | +26,445 | 0.02% | 5,021,239 |
| 2013-04-02 | 2013-03-27 | 1.815 | 2,775,033 | +8,815 | 0.02% | 5,036,800 |
| 2013-03-28 | 2013-03-26 | 1.815 | 2,766,218 | +35,261 | 0.02% | 5,020,801 |
| 2013-03-22 | 2013-03-20 | 1.985 | 2,730,957 | -8,815 | 0.02% | 5,421,501 |
| 2013-03-20 | 2013-03-18 | 1.872 | 2,739,772 | +52,892 | 0.02% | 5,128,200 |
| 2013-03-19 | 2013-03-15 | 2.031 | 2,686,880 | -52,892 | 0.02% | 5,455,919 |
| 2013-03-18 | 2013-03-14 | 2.110 | 2,739,772 | +925,599 | 0.02% | 5,780,880 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,814,173 | -855,077 | 0.01% | 3,642,660 |
| 2013-03-14 | 2013-03-12 | 2.167 | 2,669,250 | +991,713 | 0.02% | 5,783,480 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,677,537 | +449,576 | 0.01% | 3,882,119 |
| 2013-03-12 | 2013-03-08 | 2.405 | 1,227,961 | -17,630 | 0.01% | 2,953,160 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,245,591 | +61,706 | 0.01% | 3,052,079 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,183,885 | -934,413 | 0.01% | 2,927,741 |
| 2013-03-06 | 2013-03-04 | 2.326 | 2,118,298 | +17,630 | 0.02% | 4,926,149 |
| 2013-03-05 | 2013-03-01 | 2.360 | 2,100,668 | -8,815 | 0.02% | 4,956,640 |
| 2013-03-04 | 2013-02-28 | 2.348 | 2,109,483 | +850,669 | 0.02% | 4,953,509 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,258,814 | -595,909 | 0.01% | 2,770,320 |
| 2013-02-27 | 2013-02-25 | 2.303 | 1,854,723 | +2,644 | 0.01% | 4,271,119 |
| 2013-02-26 | 2013-02-22 | 2.291 | 1,852,079 | -167,489 | 0.01% | 4,244,021 |
| 2013-02-25 | 2013-02-21 | 2.326 | 2,019,568 | +793,370 | 0.01% | 4,696,550 |
| 2013-02-22 | 2013-02-20 | 2.337 | 1,226,198 | +17,631 | 0.01% | 2,865,461 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,208,567 | -850,669 | 0.01% | 2,769,419 |
| 2013-02-20 | 2013-02-18 | 2.405 | 2,059,236 | +881,522 | 0.02% | 4,952,319 |
| 2013-02-19 | 2013-02-15 | 2.484 | 1,177,714 | -88,152 | 0.01% | 2,925,840 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,265,866 | -383,463 | 0.01% | 3,130,479 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,649,329 | +431,946 | 0.01% | 3,704,581 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,217,383 | +8,816 | 0.01% | 2,872,481 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,208,567 | -617,066 | 0.01% | 2,947,649 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,825,633 | +617,066 | 0.01% | 4,514,780 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,208,567 | +2,644 | 0.01% | 2,933,939 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,205,923 | -48,483 | 0.01% | 3,160,081 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,254,406 | -44,077 | 0.01% | 3,159,059 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,298,483 | -8,815 | 0.01% | 3,108,031 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,307,298 | -16,749 | 0.01% | 3,143,960 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,324,047 | -5,289 | 0.01% | 3,109,141 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,329,336 | -850,669 | 0.01% | 3,061,240 |
| 2013-01-15 | 2013-01-11 | 2.405 | 2,180,005 | +158,674 | 0.02% | 5,242,760 |
| 2013-01-14 | 2013-01-10 | 2.360 | 2,021,331 | -634,696 | 0.01% | 4,769,440 |
| 2013-01-11 | 2013-01-09 | 2.314 | 2,656,027 | +370,239 | 0.02% | 6,146,520 |
| 2013-01-10 | 2013-01-08 | 2.133 | 2,285,788 | +870,063 | 0.02% | 4,874,841 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,415,725 | -3,526 | 0.01% | 3,179,880 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,419,251 | -66,996 | 0.01% | 2,962,400 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,486,247 | -61,706 | 0.01% | 2,933,640 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,547,953 | -8,816 | 0.01% | 2,862,279 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,556,769 | -8,815 | 0.01% | 2,754,961 |
| 2013-01-02 | 2012-12-27 | 1.804 | 1,565,584 | -26,446 | 0.01% | 2,823,840 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,592,030 | -70,521 | 0.01% | 2,835,421 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,662,551 | -61,707 | 0.01% | 3,111,899 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,724,258 | -26,446 | 0.01% | 3,149,160 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,750,704 | +34,380 | 0.01% | 2,959,141 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,716,324 | -8,815 | 0.01% | 2,978,910 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,725,139 | -206,277 | 0.01% | 2,896,359 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,931,416 | -39,668 | 0.01% | 3,264,590 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,971,084 | +44,076 | 0.01% | 3,040,960 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,927,008 | +8,815 | 0.01% | 2,841,800 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,918,193 | +8,815 | 0.01% | 2,915,840 |
| 2012-12-04 | 2012-11-30 | 1.463 | 1,909,378 | -149,858 | 0.01% | 2,794,140 |
| 2012-11-28 | 2012-11-26 | 1.475 | 2,059,236 | +44,076 | 0.02% | 3,036,799 |
| 2012-11-27 | 2012-11-23 | 1.520 | 2,015,160 | +8,815 | 0.01% | 3,063,239 |
| 2012-11-23 | 2012-11-21 | 1.463 | 2,006,345 | -29,972 | 0.01% | 2,936,040 |
| 2012-11-22 | 2012-11-20 | 1.452 | 2,036,317 | +26,446 | 0.01% | 2,956,800 |
| 2012-11-21 | 2012-11-19 | 1.497 | 2,009,871 | +44,076 | 0.01% | 3,009,600 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,965,795 | +61,706 | 0.01% | 3,010,500 |
| 2012-11-19 | 2012-11-15 | 1.577 | 1,904,089 | +29,972 | 0.01% | 3,002,401 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,874,117 | -26,445 | 0.01% | 3,082,700 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,900,562 | +15,867 | 0.01% | 2,953,719 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,884,695 | +17,630 | 0.01% | 3,014,580 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,867,065 | -51,128 | 0.01% | 3,240,541 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,918,193 | -74,929 | 0.01% | 3,503,360 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,993,122 | +185,119 | 0.01% | 3,368,889 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,808,003 | -234,485 | 0.01% | 3,076,501 |
| 2012-11-06 | 2012-11-02 | 1.588 | 2,042,488 | -890,337 | 0.01% | 3,243,801 |
| 2012-11-05 | 2012-11-01 | 1.565 | 2,932,825 | -88,153 | 0.02% | 4,591,260 |
| 2012-11-02 | 2012-10-31 | 1.565 | 3,020,978 | -44,076 | 0.02% | 4,729,261 |
| 2012-11-01 | 2012-10-30 | 1.531 | 3,065,054 | +61,707 | 0.02% | 4,693,951 |
| 2012-10-31 | 2012-10-29 | 1.600 | 3,003,347 | +890,338 | 0.02% | 4,803,870 |
| 2012-10-30 | 2012-10-26 | 1.497 | 2,113,009 | -135,755 | 0.02% | 3,164,039 |
| 2012-10-29 | 2012-10-25 | 1.543 | 2,248,764 | -308,533 | 0.02% | 3,469,360 |
| 2012-10-26 | 2012-10-24 | 1.622 | 2,557,297 | -160,437 | 0.02% | 4,148,431 |
| 2012-10-25 | 2012-10-22 | 1.588 | 2,717,734 | +258,286 | 0.02% | 4,316,200 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,459,448 | -855,076 | 0.02% | 3,738,600 |
| 2012-10-22 | 2012-10-18 | 1.441 | 3,314,524 | -70,522 | 0.02% | 4,775,199 |
| 2012-10-18 | 2012-10-16 | 1.395 | 3,385,046 | +606,487 | 0.02% | 4,723,200 |
| 2012-10-17 | 2012-10-15 | 1.350 | 2,778,559 | +70,522 | 0.02% | 3,750,880 |
| 2012-10-16 | 2012-10-12 | 1.339 | 2,708,037 | +26,446 | 0.02% | 3,624,960 |
| 2012-10-15 | 2012-10-11 | 1.361 | 2,681,591 | +35,261 | 0.02% | 3,650,400 |
| 2012-10-12 | 2012-10-10 | 1.373 | 2,646,330 | +907,968 | 0.02% | 3,632,419 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,738,362 | +13,223 | 0.01% | 2,326,960 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,725,139 | +26,445 | 0.01% | 2,309,259 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,698,694 | +22,038 | 0.01% | 2,389,480 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,676,656 | -35,261 | 0.01% | 2,396,520 |
| 2012-10-04 | 2012-09-28 | 1.350 | 1,711,917 | +17,631 | 0.01% | 2,310,980 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,694,286 | +220,380 | 0.01% | 2,248,740 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,473,906 | +26,446 | 0.01% | 1,939,521 |
| 2012-09-27 | 2012-09-25 | 1.441 | 1,447,460 | -8,815 | 0.01% | 2,085,340 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,456,275 | -5,289 | 0.01% | 2,098,040 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,461,564 | -7,052 | 0.01% | 2,138,820 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,468,616 | +17,630 | 0.01% | 2,115,819 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,450,986 | +7,052 | 0.01% | 2,106,880 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,443,934 | +8,815 | 0.01% | 2,031,120 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,435,119 | -431,946 | 0.01% | 2,083,841 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,867,065 | -590,620 | 0.01% | 2,859,301 |
| 2012-09-17 | 2012-09-13 | 1.418 | 2,457,685 | +886,812 | 0.02% | 3,485,001 |
| 2012-09-12 | 2012-09-10 | 1.327 | 1,570,873 | -8,815 | 0.01% | 2,084,940 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,579,688 | +136,636 | 0.01% | 2,132,480 |
| 2012-08-28 | 2012-08-24 | 1.350 | 1,443,052 | -8,816 | 0.01% | 1,948,030 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,451,868 | +8,816 | 0.01% | 2,025,811 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,443,052 | -8,816 | 0.01% | 1,997,140 |
| 2012-08-22 | 2012-08-20 | 1.350 | 1,451,868 | +26,446 | 0.01% | 1,959,931 |
| 2012-08-21 | 2012-08-17 | 1.339 | 1,425,422 | -14,104 | 0.01% | 1,908,060 |
| 2012-08-20 | 2012-08-16 | 1.339 | 1,439,526 | +5,289 | 0.01% | 1,926,940 |
| 2012-08-17 | 2012-08-15 | 1.339 | 1,434,237 | -70,522 | 0.01% | 1,919,860 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,504,759 | +39,669 | 0.01% | 2,014,260 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,465,090 | +105,782 | 0.01% | 2,044,260 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,359,308 | +17,631 | 0.01% | 2,066,281 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,341,677 | +8,815 | 0.01% | 1,978,600 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,332,862 | -17,630 | 0.01% | 1,980,720 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,350,492 | -485,719 | 0.01% | 1,976,279 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,836,211 | +88,152 | 0.01% | 2,687,070 |
| 2012-07-30 | 2012-07-26 | 1.339 | 1,748,059 | -2,645 | 0.01% | 2,339,940 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,750,704 | -23,801 | 0.01% | 2,283,900 |
| 2012-07-24 | 2012-07-20 | 1.565 | 1,774,505 | +423,131 | 0.01% | 2,777,940 |
| 2012-07-23 | 2012-07-19 | 1.565 | 1,351,374 | -88,152 | 0.01% | 2,115,540 |
| 2012-07-20 | 2012-07-18 | 1.543 | 1,439,526 | -70,522 | 0.01% | 2,220,880 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,510,048 | -26,446 | 0.01% | 2,415,330 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,536,494 | +185,120 | 0.01% | 2,405,341 |
| 2012-07-16 | 2012-07-12 | 1.826 | 1,351,374 | -88,152 | 0.01% | 2,468,130 |
| 2012-07-12 | 2012-07-10 | 1.860 | 1,439,526 | +88,152 | 0.01% | 2,678,120 |
| 2012-07-09 | 2012-07-05 | 1.906 | 1,351,374 | +8,815 | 0.01% | 2,575,440 |
| 2012-07-06 | 2012-07-04 | 1.928 | 1,342,559 | -8,815 | 0.01% | 2,589,101 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,351,374 | -1,401,621 | 0.01% | 2,544,780 |
| 2012-07-04 | 2012-06-29 | 1.906 | 2,752,995 | +4,408 | 0.02% | 5,246,641 |
| 2012-07-03 | 2012-06-28 | 1.883 | 2,748,587 | -8,815 | 0.02% | 5,175,880 |
| 2012-06-28 | 2012-06-26 | 1.883 | 2,757,402 | +8,815 | 0.02% | 5,192,479 |
| 2012-06-27 | 2012-06-25 | 1.906 | 2,748,587 | +899,153 | 0.02% | 5,238,240 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,849,434 | +528,913 | 0.01% | 3,587,580 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,320,521 | -813,645 | 0.01% | 2,726,361 |
| 2012-06-15 | 2012-06-13 | 2.065 | 2,134,166 | +809,238 | 0.02% | 4,406,220 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,324,928 | -8,815 | 0.01% | 2,600,189 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,333,743 | -56,418 | 0.01% | 2,556,969 |
| 2012-06-12 | 2012-06-08 | 1.849 | 1,390,161 | +8,815 | 0.01% | 2,570,510 |
| 2012-06-11 | 2012-06-07 | 1.872 | 1,381,346 | +65,233 | 0.01% | 2,585,551 |
| 2012-06-06 | 2012-06-04 | 1.917 | 1,316,113 | -13,223 | 0.01% | 2,523,170 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,329,336 | -8,815 | 0.01% | 2,830,085 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,338,151 | +23,341 | 0.01% | 2,692,321 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,314,810 | +17,098 | 0.01% | 2,583,840 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,297,712 | -111,135 | 0.01% | 2,595,779 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,408,847 | +94,037 | 0.01% | 2,686,239 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,314,810 | -89,763 | 0.01% | 2,660,740 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,404,573 | +4,275 | 0.01% | 2,727,380 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,400,298 | +102,586 | 0.01% | 2,719,079 |
| 2012-05-16 | 2012-05-14 | 2.094 | 1,297,712 | -85,489 | 0.01% | 2,717,219 |
| 2012-05-15 | 2012-05-11 | 2.141 | 1,383,201 | +94,037 | 0.01% | 2,960,940 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,289,164 | +42,745 | 0.01% | 2,925,521 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,246,419 | +4,274 | 0.01% | 3,047,219 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,242,145 | -17,098 | 0.01% | 3,138,480 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,259,243 | +12,824 | 0.01% | 3,034,381 |
| 2012-04-24 | 2012-04-20 | 2.503 | 1,246,419 | +34,195 | 0.01% | 3,120,119 |
| 2012-04-12 | 2012-04-10 | 2.515 | 1,212,224 | +8,549 | 0.01% | 3,048,700 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,203,675 | -85,489 | 0.01% | 3,111,679 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,289,164 | +85,489 | 0.01% | 3,212,041 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,203,675 | -128,233 | 0.01% | 3,041,279 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,331,908 | +128,233 | 0.01% | 3,334,121 |
| 2012-03-28 | 2012-03-26 | 2.644 | 1,203,675 | -10,259 | 0.01% | 3,182,079 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,213,934 | -417,183 | 0.01% | 3,223,400 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,631,117 | +4,275 | 0.01% | 4,293,000 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,626,842 | -10,259 | 0.01% | 4,491,079 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,637,101 | +42,744 | 0.01% | 4,366,200 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,594,357 | -179,525 | 0.01% | 4,289,500 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,773,882 | +40,179 | 0.01% | 4,938,499 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,733,703 | +115,409 | 0.01% | 5,070,000 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,618,294 | +42,745 | 0.01% | 4,789,291 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,575,549 | -82,069 | 0.01% | 4,718,079 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,657,618 | +25,646 | 0.01% | 5,002,619 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,631,972 | -33,340 | 0.01% | 4,944,311 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,665,312 | +17,097 | 0.01% | 4,714,159 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,648,215 | -61,551 | 0.01% | 4,742,881 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,709,766 | -307,758 | 0.01% | 4,940,000 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,017,524 | +34,195 | 0.02% | 6,136,000 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,983,329 | +1,710 | 0.01% | 6,194,401 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,981,619 | +8,549 | 0.01% | 5,910,900 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,973,070 | -4,275 | 0.01% | 6,162,360 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,977,345 | -21,372 | 0.01% | 6,060,062 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,998,717 | -20,517 | 0.02% | 6,148,941 |
| 2012-02-28 | 2012-02-24 | 3.076 | 2,019,234 | +115,409 | 0.02% | 6,212,061 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,903,825 | +359,051 | 0.01% | 6,146,521 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,544,774 | +802,736 | 0.01% | 5,294,511 |
| 2012-02-23 | 2012-02-21 | 3.322 | 742,038 | -8,549 | 0.01% | 2,465,118 |
| 2012-02-22 | 2012-02-20 | 3.310 | 750,587 | -8,549 | 0.01% | 2,484,739 |
| 2012-02-21 | 2012-02-17 | 3.299 | 759,136 | -799,316 | 0.01% | 2,504,159 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,558,452 | -17,097 | 0.01% | 5,086,171 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,575,549 | +3,419 | 0.01% | 5,160,398 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,572,130 | +449,669 | 0.01% | 5,241,150 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,122,461 | -34,196 | 0.01% | 3,702,659 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,156,657 | +499,252 | 0.01% | 3,883,111 |
| 2012-02-13 | 2012-02-09 | 3.778 | 657,405 | -17,098 | 0.00% | 2,483,870 |
| 2012-02-10 | 2012-02-08 | 3.638 | 674,503 | -869,416 | 0.01% | 2,453,791 |
| 2012-02-09 | 2012-02-07 | 3.486 | 1,543,919 | +831,801 | 0.01% | 5,381,881 |
| 2012-02-08 | 2012-02-06 | 3.287 | 712,118 | +8,549 | 0.01% | 2,340,731 |
| 2012-02-07 | 2012-02-03 | 3.217 | 703,569 | +34,196 | 0.01% | 2,263,251 |
| 2012-02-06 | 2012-02-02 | 3.182 | 669,373 | -359,051 | 0.01% | 2,129,759 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,028,424 | -102,586 | 0.01% | 3,212,009 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,131,010 | +435,990 | 0.01% | 3,360,419 |
| 2012-01-31 | 2012-01-27 | 2.995 | 695,020 | -1,036,118 | 0.01% | 2,081,280 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,731,138 | +17,097 | 0.01% | 5,042,249 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,714,041 | +181,236 | 0.01% | 5,052,601 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,532,805 | -61,552 | 0.01% | 4,823,169 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,594,357 | +8,549 | 0.01% | 4,625,200 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,585,808 | +820,688 | 0.01% | 4,618,950 |
| 2012-01-12 | 2012-01-10 | 2.573 | 765,120 | -132,507 | 0.01% | 1,968,999 |
| 2012-01-11 | 2012-01-09 | 2.468 | 897,627 | -85,489 | 0.01% | 2,215,499 |
| 2012-01-10 | 2012-01-06 | 2.433 | 983,116 | +4,275 | 0.01% | 2,392,001 |
| 2012-01-09 | 2012-01-05 | 2.445 | 978,841 | +213,721 | 0.01% | 2,393,050 |
| 2012-01-05 | 2012-01-03 | 2.573 | 765,120 | -4,275 | 0.01% | 1,968,999 |
| 2012-01-03 | 2011-12-29 | 2.550 | 769,395 | -8,549 | 0.01% | 1,962,001 |
| 2011-12-29 | 2011-12-23 | 2.550 | 777,944 | -34,195 | 0.01% | 1,983,801 |
| 2011-12-23 | 2011-12-21 | 2.538 | 812,139 | -111,135 | 0.01% | 2,061,500 |
| 2011-12-22 | 2011-12-20 | 2.421 | 923,274 | -68,390 | 0.01% | 2,235,601 |
| 2011-12-21 | 2011-12-19 | 2.433 | 991,664 | -8,549 | 0.01% | 2,412,799 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,000,213 | -8,549 | 0.01% | 2,457,000 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,008,762 | +42,744 | 0.01% | 2,419,000 |
| 2011-12-16 | 2011-12-14 | 2.468 | 966,018 | +94,037 | 0.01% | 2,384,300 |
| 2011-12-15 | 2011-12-13 | 2.492 | 871,981 | +51,293 | 0.01% | 2,172,601 |
| 2011-12-14 | 2011-12-12 | 2.456 | 820,688 | +34,196 | 0.01% | 2,016,001 |
| 2011-12-13 | 2011-12-09 | 2.538 | 786,492 | +8,548 | 0.01% | 1,996,399 |
| 2011-12-12 | 2011-12-08 | 2.667 | 777,944 | -17,097 | 0.01% | 2,074,801 |
| 2011-12-09 | 2011-12-07 | 2.573 | 795,041 | -89,763 | 0.01% | 2,045,999 |
| 2011-12-08 | 2011-12-06 | 2.480 | 884,804 | +94,037 | 0.01% | 2,194,200 |
| 2011-12-07 | 2011-12-05 | 2.609 | 790,767 | +8,549 | 0.01% | 2,062,750 |
| 2011-12-06 | 2011-12-02 | 2.714 | 782,218 | +17,098 | 0.01% | 2,122,800 |
| 2011-12-05 | 2011-12-01 | 2.761 | 765,120 | -29,921 | 0.01% | 2,112,199 |
| 2011-12-02 | 2011-11-30 | 2.609 | 795,041 | -4,275 | 0.01% | 2,073,899 |
| 2011-12-01 | 2011-11-29 | 2.620 | 799,316 | -174,396 | 0.01% | 2,094,401 |
| 2011-11-29 | 2011-11-25 | 2.351 | 973,712 | +68,391 | 0.01% | 2,289,390 |
| 2011-11-28 | 2011-11-24 | 2.456 | 905,321 | -4,275 | 0.01% | 2,223,900 |
| 2011-11-24 | 2011-11-22 | 2.456 | 909,596 | +11,969 | 0.01% | 2,234,401 |
| 2011-11-23 | 2011-11-21 | 2.468 | 897,627 | +8,549 | 0.01% | 2,215,499 |
| 2011-11-22 | 2011-11-18 | 2.562 | 889,078 | -4,275 | 0.01% | 2,277,599 |
| 2011-11-21 | 2011-11-17 | 2.620 | 893,353 | +55,568 | 0.01% | 2,340,801 |
| 2011-11-18 | 2011-11-16 | 2.690 | 837,785 | +21,372 | 0.01% | 2,253,999 |
| 2011-11-17 | 2011-11-15 | 2.784 | 816,413 | -42,744 | 0.01% | 2,272,899 |
| 2011-11-16 | 2011-11-14 | 2.749 | 859,157 | -55,568 | 0.01% | 2,361,749 |
| 2011-11-15 | 2011-11-11 | 2.644 | 914,725 | -25,646 | 0.01% | 2,418,200 |
| 2011-11-14 | 2011-11-10 | 2.597 | 940,371 | +142,765 | 0.01% | 2,441,999 |
| 2011-11-11 | 2011-11-09 | 2.831 | 797,606 | +44,454 | 0.01% | 2,257,860 |
| 2011-11-10 | 2011-11-08 | 2.784 | 753,152 | +25,647 | 0.01% | 2,096,780 |
| 2011-11-08 | 2011-11-04 | 2.878 | 727,505 | -8,549 | 0.01% | 2,093,459 |
| 2011-11-07 | 2011-11-03 | 2.854 | 736,054 | -8,549 | 0.01% | 2,100,839 |
| 2011-11-04 | 2011-11-02 | 3.018 | 744,603 | +34,195 | 0.01% | 2,247,180 |
| 2011-11-03 | 2011-11-01 | 2.807 | 710,408 | +17,098 | 0.01% | 1,994,401 |
| 2011-11-02 | 2011-10-31 | 3.018 | 693,310 | +8,549 | 0.01% | 2,092,380 |
| 2011-11-01 | 2011-10-28 | 3.135 | 684,761 | +1,709 | 0.01% | 2,146,679 |
| 2011-10-31 | 2011-10-27 | 3.053 | 683,052 | -238,512 | 0.01% | 2,085,391 |
| 2011-10-28 | 2011-10-26 | 2.527 | 921,564 | -17,098 | 0.01% | 2,328,480 |
| 2011-10-27 | 2011-10-25 | 2.609 | 938,662 | +8,549 | 0.01% | 2,448,541 |
| 2011-10-26 | 2011-10-24 | 2.550 | 930,113 | +208,592 | 0.01% | 2,371,841 |
| 2011-10-25 | 2011-10-21 | 2.503 | 721,521 | -4,275 | 0.01% | 1,806,159 |
| 2011-10-24 | 2011-10-20 | 2.363 | 725,796 | +5,130 | 0.01% | 1,714,981 |
| 2011-10-21 | 2011-10-19 | 2.515 | 720,666 | +18,807 | 0.01% | 1,812,449 |
| 2011-10-20 | 2011-10-18 | 2.527 | 701,859 | +27,356 | 0.01% | 1,773,360 |
| 2011-10-19 | 2011-10-17 | 2.889 | 674,503 | +8,549 | 0.01% | 1,948,831 |
| 2011-10-17 | 2011-10-13 | 2.924 | 665,954 | -42,744 | 0.01% | 1,947,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 708,698 | +51,293 | 0.01% | 1,906,700 |
| 2011-10-13 | 2011-10-11 | 2.644 | 657,405 | -29,066 | 0.00% | 1,737,940 |
| 2011-10-12 | 2011-10-10 | 2.433 | 686,471 | +10,259 | 0.01% | 1,670,240 |
| 2011-10-11 | 2011-10-07 | 2.503 | 676,212 | -135,072 | 0.01% | 1,692,739 |
| 2011-10-10 | 2011-10-06 | 2.187 | 811,284 | -170,977 | 0.01% | 1,774,630 |
| 2011-10-07 | 2011-10-04 | 1.989 | 982,261 | +85,489 | 0.01% | 1,953,301 |
| 2011-10-06 | 2011-10-03 | 2.340 | 896,772 | +13,678 | 0.01% | 2,097,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 883,094 | +85,488 | 0.01% | 2,138,310 |
| 2011-10-03 | 2011-09-28 | 2.632 | 797,606 | +18,808 | 0.01% | 2,099,250 |
| 2011-09-30 | 2011-09-27 | 2.784 | 778,798 | -27,357 | 0.01% | 2,168,179 |
| 2011-09-28 | 2011-09-26 | 2.492 | 806,155 | +18,808 | 0.01% | 2,008,591 |
| 2011-09-27 | 2011-09-23 | 2.667 | 787,347 | -18,808 | 0.01% | 2,099,879 |
| 2011-09-26 | 2011-09-22 | 2.550 | 806,155 | +8,549 | 0.01% | 2,055,741 |
| 2011-09-23 | 2011-09-21 | 2.831 | 797,606 | -51,293 | 0.01% | 2,257,860 |
| 2011-09-22 | 2011-09-20 | 2.995 | 848,899 | +42,744 | 0.01% | 2,542,080 |
| 2011-09-21 | 2011-09-19 | 3.158 | 806,155 | +53,003 | 0.01% | 2,546,101 |
| 2011-09-20 | 2011-09-16 | 3.427 | 753,152 | -17,098 | 0.01% | 2,581,330 |
| 2011-09-19 | 2011-09-15 | 3.404 | 770,250 | -17,097 | 0.01% | 2,621,911 |
| 2011-09-16 | 2011-09-14 | 3.451 | 787,347 | -8,549 | 0.01% | 2,716,949 |
| 2011-09-15 | 2011-09-12 | 3.369 | 795,896 | +65,826 | 0.01% | 2,681,280 |
| 2011-09-14 | 2011-09-09 | 3.603 | 730,070 | +42,744 | 0.01% | 2,630,320 |
| 2011-09-12 | 2011-09-08 | 3.638 | 687,326 | +23,082 | 0.01% | 2,500,440 |
| 2011-09-09 | 2011-09-07 | 3.673 | 664,244 | -4,275 | 0.01% | 2,439,780 |
| 2011-09-08 | 2011-09-06 | 3.743 | 668,519 | -8,548 | 0.01% | 2,502,402 |
| 2011-09-07 | 2011-09-05 | 3.544 | 677,067 | +51,293 | 0.01% | 2,399,759 |
| 2011-09-06 | 2011-09-02 | 3.755 | 625,774 | +17,097 | 0.00% | 2,349,719 |
| 2011-09-02 | 2011-08-31 | 4.024 | 608,677 | +18,808 | 0.00% | 2,449,281 |
| 2011-09-01 | 2011-08-30 | 4.024 | 589,869 | -44,454 | 0.00% | 2,373,599 |
| 2011-08-30 | 2011-08-26 | 3.778 | 634,323 | -6,839 | 0.00% | 2,396,659 |
| 2011-08-29 | 2011-08-25 | 4.059 | 641,162 | -42,744 | 0.00% | 2,602,499 |
| 2011-08-26 | 2011-08-24 | 3.848 | 683,906 | -27,357 | 0.01% | 2,631,998 |
| 2011-08-25 | 2011-08-23 | 3.778 | 711,263 | -25,646 | 0.01% | 2,687,361 |
| 2011-08-24 | 2011-08-22 | 3.345 | 736,909 | +35,050 | 0.01% | 2,465,319 |
| 2011-08-23 | 2011-08-19 | 3.615 | 701,859 | +95,747 | 0.01% | 2,536,890 |
| 2011-08-22 | 2011-08-18 | 4.071 | 606,112 | +59,842 | 0.00% | 2,467,320 |
| 2011-08-19 | 2011-08-17 | 4.293 | 546,270 | +8,549 | 0.00% | 2,345,129 |
| 2011-08-18 | 2011-08-16 | 4.398 | 537,721 | -17,098 | 0.00% | 2,365,038 |
| 2011-08-17 | 2011-08-15 | 4.468 | 554,819 | -25,647 | 0.00% | 2,479,180 |
| 2011-08-16 | 2011-08-12 | 4.258 | 580,466 | +18,808 | 0.00% | 2,471,562 |
| 2011-08-15 | 2011-08-11 | 4.293 | 561,658 | +8,549 | 0.00% | 2,411,189 |
| 2011-08-12 | 2011-08-10 | 4.293 | 553,109 | +34,195 | 0.00% | 2,374,489 |
| 2011-08-10 | 2011-08-08 | 4.574 | 518,914 | +25,646 | 0.00% | 2,373,370 |
| 2011-08-09 | 2011-08-05 | 4.749 | 493,268 | +105,151 | 0.00% | 2,342,622 |
| 2011-08-05 | 2011-08-03 | 5.428 | 388,117 | +2,565 | 0.00% | 2,106,561 |
| 2011-08-04 | 2011-08-02 | 5.393 | 385,552 | -42,744 | 0.00% | 2,079,109 |
| 2011-08-01 | 2011-07-28 | 5.135 | 428,296 | -8,549 | 0.00% | 2,199,388 |
| 2011-07-29 | 2011-07-27 | 5.334 | 436,845 | -51,293 | 0.00% | 2,330,159 |
| 2011-07-28 | 2011-07-26 | 5.346 | 488,138 | +42,744 | 0.00% | 2,609,469 |
| 2011-07-26 | 2011-07-22 | 5.182 | 445,394 | -29,921 | 0.00% | 2,308,030 |
| 2011-07-25 | 2011-07-21 | 4.936 | 475,315 | -56,422 | 0.00% | 2,346,320 |
| 2011-07-22 | 2011-07-20 | 4.808 | 531,737 | -7,694 | 0.00% | 2,556,419 |
| 2011-07-21 | 2011-07-19 | 4.714 | 539,431 | -11,969 | 0.00% | 2,542,929 |
| 2011-07-20 | 2011-07-18 | 4.737 | 551,400 | +8,549 | 0.00% | 2,612,252 |
| 2011-07-19 | 2011-07-15 | 4.796 | 542,851 | -29,921 | 0.00% | 2,603,501 |
| 2011-07-18 | 2011-07-14 | 4.714 | 572,772 | -42,744 | 0.00% | 2,700,102 |
| 2011-07-15 | 2011-07-13 | 4.468 | 615,516 | +75,230 | 0.00% | 2,750,401 |
| 2011-07-14 | 2011-07-12 | 4.539 | 540,286 | +98,311 | 0.00% | 2,452,160 |
| 2011-07-12 | 2011-07-08 | 4.843 | 441,975 | +68,391 | 0.00% | 2,140,382 |
| 2011-07-08 | 2011-07-06 | 5.100 | 373,584 | -8,549 | 0.00% | 1,905,321 |
| 2011-07-07 | 2011-07-05 | 5.147 | 382,133 | -34,195 | 0.00% | 1,966,801 |
| 2011-07-06 | 2011-07-04 | 4.913 | 416,328 | -42,744 | 0.00% | 2,045,400 |
| 2011-07-05 | 2011-06-30 | 4.714 | 459,072 | -38,470 | 0.00% | 2,164,109 |
| 2011-06-30 | 2011-06-28 | 4.691 | 497,542 | +38,470 | 0.00% | 2,333,820 |
| 2011-06-29 | 2011-06-27 | 4.819 | 459,072 | -19,663 | 0.00% | 2,212,439 |
| 2011-06-28 | 2011-06-24 | 4.574 | 478,735 | +4,275 | 0.00% | 2,189,602 |
| 2011-06-24 | 2011-06-22 | 4.480 | 474,460 | -8,549 | 0.00% | 2,125,650 |
| 2011-06-23 | 2011-06-21 | 4.504 | 483,009 | +12,823 | 0.00% | 2,175,250 |
| 2011-06-22 | 2011-06-20 | 4.562 | 470,186 | -59,841 | 0.00% | 2,145,001 |
| 2011-06-21 | 2011-06-17 | 4.433 | 530,027 | -63,262 | 0.00% | 2,349,798 |
| 2011-06-17 | 2011-06-15 | 4.012 | 593,289 | +8,549 | 0.00% | 2,380,421 |
| 2011-06-16 | 2011-06-14 | 4.047 | 584,740 | -21,372 | 0.00% | 2,366,640 |
| 2011-06-15 | 2011-06-13 | 3.977 | 606,112 | +17,098 | 0.00% | 2,410,600 |
| 2011-06-14 | 2011-06-10 | 3.778 | 589,014 | +5,984 | 0.00% | 2,225,468 |
| 2011-06-13 | 2011-06-09 | 4.071 | 583,030 | +25,646 | 0.00% | 2,373,359 |
| 2011-06-10 | 2011-06-08 | 4.211 | 557,384 | +44,454 | 0.00% | 2,347,201 |
| 2011-06-08 | 2011-06-03 | 4.632 | 512,930 | -34,195 | 0.00% | 2,376,001 |
| 2011-06-07 | 2011-06-02 | 4.574 | 547,125 | +12,823 | 0.00% | 2,502,399 |
| 2011-06-03 | 2011-06-01 | 4.948 | 534,302 | +17,098 | 0.00% | 2,643,750 |
| 2011-06-02 | 2011-05-31 | 4.878 | 517,204 | +8,549 | 0.00% | 2,522,849 |
| 2011-06-01 | 2011-05-30 | 4.632 | 508,655 | -8,549 | 0.00% | 2,356,198 |
| 2011-05-31 | 2011-05-27 | 4.422 | 517,204 | +19,662 | 0.00% | 2,286,899 |
| 2011-05-30 | 2011-05-26 | 4.281 | 497,542 | -106,860 | 0.00% | 2,130,120 |
| 2011-05-27 | 2011-05-25 | 4.539 | 604,402 | +64,116 | 0.00% | 2,743,159 |
| 2011-05-26 | 2011-05-24 | 4.890 | 540,286 | +4,274 | 0.00% | 2,641,760 |
| 2011-05-25 | 2011-05-23 | 4.691 | 536,012 | +58,132 | 0.00% | 2,514,272 |
| 2011-05-24 | 2011-05-20 | 5.077 | 477,880 | -17,097 | 0.00% | 2,426,062 |
| 2011-05-23 | 2011-05-19 | 4.784 | 494,977 | -15,388 | 0.00% | 2,368,109 |
| 2011-05-20 | 2011-05-18 | 5.334 | 510,365 | +23,937 | 0.00% | 2,722,319 |
| 2011-05-19 | 2011-05-17 | 5.451 | 486,428 | +138,491 | 0.00% | 2,651,538 |
| 2011-05-18 | 2011-05-16 | 5.919 | 347,937 | +35,905 | 0.00% | 2,059,418 |
| 2011-05-17 | 2011-05-13 | 6.200 | 312,032 | +8,549 | 0.00% | 1,934,498 |
| 2011-05-16 | 2011-05-12 | 6.223 | 303,483 | +11,113 | 0.00% | 1,888,597 |
| 2011-05-13 | 2011-05-11 | 6.527 | 292,370 | -8,549 | 0.00% | 1,908,360 |
| 2011-05-12 | 2011-05-09 | 6.340 | 300,919 | -4,274 | 0.00% | 1,907,841 |
| 2011-05-09 | 2011-05-05 | 5.921 | 305,193 | +25,953 | 0.00% | 1,806,963 |
| 2011-05-06 | 2011-05-04 | 6.074 | 279,240 | +12,693 | 0.00% | 1,696,202 |
| 2011-05-05 | 2011-05-03 | 6.441 | 266,547 | -4,231 | 0.00% | 1,716,751 |
| 2011-05-04 | 2011-04-29 | 6.559 | 270,778 | -42,309 | 0.00% | 1,776,001 |
| 2011-04-29 | 2011-04-27 | 6.122 | 313,087 | -60,079 | 0.00% | 1,916,601 |
| 2011-04-28 | 2011-04-26 | 5.791 | 373,166 | +68,541 | 0.00% | 2,160,902 |
| 2011-04-26 | 2011-04-20 | 5.720 | 304,625 | -8,462 | 0.00% | 1,742,400 |
| 2011-04-20 | 2011-04-18 | 5.743 | 313,087 | -8,462 | 0.00% | 1,798,201 |
| 2011-04-19 | 2011-04-15 | 5.850 | 321,549 | -76,156 | 0.00% | 1,881,002 |
| 2011-04-18 | 2011-04-14 | 5.637 | 397,705 | -8,462 | 0.00% | 2,241,901 |
| 2011-04-15 | 2011-04-13 | 5.554 | 406,167 | +24,540 | 0.00% | 2,256,002 |
| 2011-04-14 | 2011-04-12 | 5.602 | 381,627 | -8,462 | 0.00% | 2,137,737 |
| 2011-04-13 | 2011-04-11 | 5.767 | 390,089 | -33,848 | 0.00% | 2,249,678 |
| 2011-04-12 | 2011-04-08 | 5.531 | 423,937 | +22,001 | 0.00% | 2,344,683 |
| 2011-04-11 | 2011-04-07 | 5.649 | 401,936 | +72,772 | 0.00% | 2,270,501 |
| 2011-04-06 | 2011-04-01 | 5.743 | 329,164 | -846 | 0.00% | 1,890,538 |
| 2011-04-04 | 2011-03-31 | 5.649 | 330,010 | -4,231 | 0.00% | 1,864,197 |
| 2011-04-01 | 2011-03-30 | 5.637 | 334,241 | +1,692 | 0.00% | 1,884,148 |
| 2011-03-30 | 2011-03-28 | 5.448 | 332,549 | +3,385 | 0.00% | 1,811,730 |
| 2011-03-29 | 2011-03-25 | 5.164 | 329,164 | -8,462 | 0.00% | 1,699,929 |
| 2011-03-28 | 2011-03-24 | 5.188 | 337,626 | -9,308 | 0.00% | 1,751,610 |
| 2011-03-25 | 2011-03-23 | 5.235 | 346,934 | +8,462 | 0.00% | 1,816,300 |
| 2011-03-24 | 2011-03-22 | 5.212 | 338,472 | -4,231 | 0.00% | 1,763,999 |
| 2011-03-23 | 2011-03-21 | 4.869 | 342,703 | +8,462 | 0.00% | 1,668,599 |
| 2011-03-22 | 2011-03-18 | 4.916 | 334,241 | -8,462 | 0.00% | 1,643,198 |
| 2011-03-21 | 2011-03-17 | 4.656 | 342,703 | -91,388 | 0.00% | 1,595,699 |
| 2011-03-17 | 2011-03-15 | 4.562 | 434,091 | -27,924 | 0.00% | 1,980,181 |
| 2011-03-16 | 2011-03-14 | 4.550 | 462,015 | -126,927 | 0.00% | 2,102,102 |
| 2011-03-15 | 2011-03-11 | 4.361 | 588,942 | +78,695 | 0.00% | 2,568,241 |
| 2011-03-14 | 2011-03-10 | 4.550 | 510,247 | +135,389 | 0.00% | 2,321,550 |
| 2011-03-11 | 2011-03-09 | 4.644 | 374,858 | +25,385 | 0.00% | 1,740,990 |
| 2011-03-10 | 2011-03-08 | 4.833 | 349,473 | +6,770 | 0.00% | 1,689,172 |
| 2011-03-09 | 2011-03-07 | 4.810 | 342,703 | -132,851 | 0.00% | 1,648,349 |
| 2011-03-08 | 2011-03-04 | 4.538 | 475,554 | -5,077 | 0.00% | 2,158,082 |
| 2011-03-04 | 2011-03-02 | 4.432 | 480,631 | +97,311 | 0.00% | 2,130,002 |
| 2011-03-02 | 2011-02-28 | 4.633 | 383,320 | -12,693 | 0.00% | 1,775,761 |
| 2011-03-01 | 2011-02-25 | 4.455 | 396,013 | -16,923 | 0.00% | 1,764,362 |
| 2011-02-28 | 2011-02-24 | 4.373 | 412,936 | +59,232 | 0.00% | 1,805,599 |
| 2011-02-25 | 2011-02-23 | 4.408 | 353,704 | +92,234 | 0.00% | 1,559,142 |
| 2011-02-24 | 2011-02-22 | 4.609 | 261,470 | -16,923 | 0.00% | 1,205,101 |
| 2011-02-23 | 2011-02-21 | 4.597 | 278,393 | -12,693 | 0.00% | 1,279,808 |
| 2011-02-22 | 2011-02-18 | 4.455 | 291,086 | -165,005 | 0.00% | 1,296,879 |
| 2011-02-21 | 2011-02-17 | 4.443 | 456,091 | +79,541 | 0.00% | 2,026,638 |
| 2011-02-18 | 2011-02-16 | 4.278 | 376,550 | -42,309 | 0.00% | 1,610,898 |
| 2011-02-15 | 2011-02-11 | 4.077 | 418,859 | -16,924 | 0.00% | 1,707,748 |
| 2011-02-11 | 2011-02-09 | 3.888 | 435,783 | -93,080 | 0.00% | 1,694,350 |
| 2011-02-10 | 2011-02-08 | 3.935 | 528,863 | +148,082 | 0.00% | 2,081,250 |
| 2011-02-09 | 2011-02-07 | 4.313 | 380,781 | +8,462 | 0.00% | 1,642,499 |
| 2011-02-01 | 2011-01-28 | 4.408 | 372,319 | -88,849 | 0.00% | 1,641,198 |
| 2011-01-31 | 2011-01-27 | 4.243 | 461,168 | +67,694 | 0.00% | 1,956,548 |
| 2011-01-28 | 2011-01-26 | 4.101 | 393,474 | +16,924 | 0.00% | 1,613,550 |
| 2011-01-27 | 2011-01-25 | 4.290 | 376,550 | -80,388 | 0.00% | 1,615,348 |
| 2011-01-26 | 2011-01-24 | 4.042 | 456,938 | +8,462 | 0.00% | 1,846,802 |
| 2011-01-20 | 2011-01-18 | 4.113 | 448,476 | -121,850 | 0.00% | 1,844,401 |
| 2011-01-19 | 2011-01-17 | 3.924 | 570,326 | +16,924 | 0.00% | 2,237,681 |
| 2011-01-18 | 2011-01-14 | 3.841 | 553,402 | +76,156 | 0.00% | 2,125,499 |
| 2011-01-17 | 2011-01-13 | 4.042 | 477,246 | -25,385 | 0.00% | 1,928,880 |
| 2011-01-14 | 2011-01-12 | 3.924 | 502,631 | -8,462 | 0.00% | 1,972,079 |
| 2011-01-10 | 2011-01-06 | 3.522 | 511,093 | -8,462 | 0.00% | 1,799,920 |
| 2011-01-06 | 2011-01-04 | 3.463 | 519,555 | +16,924 | 0.00% | 1,799,020 |
| 2011-01-04 | 2010-12-31 | 3.380 | 502,631 | -93,080 | 0.00% | 1,698,839 |
| 2011-01-03 | 2010-12-29 | 3.368 | 595,711 | +84,618 | 0.00% | 2,006,399 |
| 2010-12-30 | 2010-12-28 | 3.309 | 511,093 | -170,929 | 0.00% | 1,691,200 |
| 2010-12-29 | 2010-12-24 | 3.309 | 682,022 | -47,386 | 0.01% | 2,256,801 |
| 2010-12-28 | 2010-12-22 | 3.333 | 729,408 | -42,309 | 0.01% | 2,430,841 |
| 2010-12-23 | 2010-12-21 | 3.368 | 771,717 | -52,463 | 0.01% | 2,599,201 |
| 2010-12-17 | 2010-12-15 | 3.203 | 824,180 | -84,618 | 0.01% | 2,639,540 |
| 2010-12-16 | 2010-12-14 | 3.321 | 908,798 | +8,462 | 0.01% | 3,017,940 |
| 2010-12-15 | 2010-12-13 | 3.321 | 900,336 | +93,080 | 0.01% | 2,989,839 |
| 2010-12-09 | 2010-12-07 | 3.250 | 807,256 | -67,695 | 0.01% | 2,623,499 |
| 2010-12-08 | 2010-12-06 | 3.155 | 874,951 | -59,232 | 0.01% | 2,760,781 |
| 2010-12-07 | 2010-12-03 | 3.014 | 934,183 | -42,309 | 0.01% | 2,815,199 |
| 2010-12-03 | 2010-12-01 | 2.931 | 976,492 | -84,619 | 0.01% | 2,861,919 |
| 2010-12-02 | 2010-11-30 | 2.978 | 1,061,111 | -16,923 | 0.01% | 3,160,081 |
| 2010-12-01 | 2010-11-29 | 2.836 | 1,078,034 | +16,923 | 0.01% | 3,057,600 |
| 2010-11-29 | 2010-11-25 | 2.966 | 1,061,111 | -42,309 | 0.01% | 3,147,541 |
| 2010-11-26 | 2010-11-24 | 2.801 | 1,103,420 | +8,462 | 0.01% | 3,090,481 |
| 2010-11-25 | 2010-11-23 | 2.777 | 1,094,958 | -8,462 | 0.01% | 3,040,901 |
| 2010-11-22 | 2010-11-18 | 2.789 | 1,103,420 | +52,464 | 0.01% | 3,077,441 |
| 2010-11-19 | 2010-11-17 | 2.694 | 1,050,956 | +50,770 | 0.01% | 2,831,759 |
| 2010-11-17 | 2010-11-15 | 2.954 | 1,000,186 | +33,848 | 0.01% | 2,955,001 |
| 2010-11-16 | 2010-11-12 | 3.014 | 966,338 | +42,309 | 0.01% | 2,912,099 |
| 2010-11-15 | 2010-11-11 | 3.108 | 924,029 | -4,231 | 0.01% | 2,871,959 |
| 2010-11-12 | 2010-11-10 | 3.049 | 928,260 | -21,155 | 0.01% | 2,830,259 |
| 2010-11-09 | 2010-11-05 | 2.990 | 949,415 | -8,461 | 0.01% | 2,838,661 |
| 2010-11-03 | 2010-11-01 | 2.907 | 957,876 | -338,473 | 0.01% | 2,784,719 |
| 2010-11-02 | 2010-10-29 | 2.907 | 1,296,349 | -338,472 | 0.01% | 3,768,721 |
| 2010-11-01 | 2010-10-28 | 2.931 | 1,634,821 | -84,618 | 0.01% | 4,791,360 |
| 2010-10-29 | 2010-10-27 | 2.872 | 1,719,439 | +93,080 | 0.01% | 4,937,760 |
| 2010-10-22 | 2010-10-20 | 3.014 | 1,626,359 | +16,923 | 0.01% | 4,901,099 |
| 2010-10-21 | 2010-10-19 | 3.002 | 1,609,436 | -16,923 | 0.01% | 4,831,081 |
| 2010-10-19 | 2010-10-15 | 2.943 | 1,626,359 | +8,462 | 0.01% | 4,785,779 |
| 2010-10-18 | 2010-10-14 | 2.919 | 1,617,897 | -105,773 | 0.01% | 4,722,639 |
| 2010-10-11 | 2010-10-07 | 2.671 | 1,723,670 | +4,231 | 0.01% | 4,603,620 |
| 2010-09-30 | 2010-09-28 | 2.742 | 1,719,439 | -8,462 | 0.01% | 4,714,240 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,727,901 | -152,312 | 0.01% | 4,880,380 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,880,213 | -20,309 | 0.01% | 5,243,919 |
| 2010-09-27 | 2010-09-22 | 2.659 | 1,900,522 | -16,923 | 0.01% | 5,053,501 |
| 2010-09-24 | 2010-09-21 | 2.671 | 1,917,445 | -93,080 | 0.01% | 5,121,159 |
| 2010-09-21 | 2010-09-17 | 2.659 | 2,010,525 | -16,924 | 0.02% | 5,345,999 |
| 2010-09-17 | 2010-09-15 | 2.624 | 2,027,449 | -16,923 | 0.02% | 5,319,120 |
| 2010-09-15 | 2010-09-13 | 2.659 | 2,044,372 | -8,462 | 0.02% | 5,435,999 |
| 2010-09-14 | 2010-09-10 | 2.505 | 2,052,834 | -25,386 | 0.02% | 5,143,119 |
| 2010-09-13 | 2010-09-09 | 2.564 | 2,078,220 | -23,693 | 0.02% | 5,329,521 |
| 2010-09-10 | 2010-09-08 | 2.541 | 2,101,913 | -48,232 | 0.02% | 5,340,601 |
| 2010-09-09 | 2010-09-07 | 2.434 | 2,150,145 | -33,847 | 0.02% | 5,234,460 |
| 2010-09-08 | 2010-09-06 | 2.434 | 2,183,992 | -321,549 | 0.02% | 5,316,859 |
| 2010-09-07 | 2010-09-03 | 2.269 | 2,505,541 | +4,231 | 0.02% | 5,685,120 |
| 2010-09-02 | 2010-08-31 | 2.127 | 2,501,310 | -16,924 | 0.02% | 5,320,800 |
| 2010-09-01 | 2010-08-30 | 2.174 | 2,518,234 | -16,923 | 0.02% | 5,475,841 |
| 2010-08-31 | 2010-08-27 | 2.139 | 2,535,157 | +203,083 | 0.02% | 5,422,760 |
| 2010-08-30 | 2010-08-26 | 2.210 | 2,332,074 | -846 | 0.02% | 5,153,720 |
| 2010-08-26 | 2010-08-24 | 2.245 | 2,332,920 | -25,385 | 0.02% | 5,238,300 |
| 2010-08-20 | 2010-08-18 | 2.186 | 2,358,305 | +194,621 | 0.02% | 5,155,949 |
| 2010-08-19 | 2010-08-17 | 2.210 | 2,163,684 | -25,385 | 0.02% | 4,781,590 |
| 2010-08-18 | 2010-08-16 | 2.210 | 2,189,069 | +50,770 | 0.02% | 4,837,689 |
| 2010-08-13 | 2010-08-11 | 2.245 | 2,138,299 | -76,156 | 0.02% | 4,801,301 |
| 2010-08-12 | 2010-08-10 | 2.139 | 2,214,455 | +84,618 | 0.02% | 4,736,771 |
| 2010-08-11 | 2010-08-09 | 2.092 | 2,129,837 | +8,462 | 0.02% | 4,455,091 |
| 2010-08-05 | 2010-08-03 | 2.104 | 2,121,375 | -8,462 | 0.02% | 4,462,460 |
| 2010-07-29 | 2010-07-27 | 2.151 | 2,129,837 | +16,924 | 0.02% | 4,580,941 |
| 2010-07-23 | 2010-07-21 | 2.163 | 2,112,913 | -16,924 | 0.02% | 4,569,510 |
| 2010-07-19 | 2010-07-15 | 2.080 | 2,129,837 | -16,923 | 0.02% | 4,429,921 |
| 2010-07-15 | 2010-07-13 | 2.033 | 2,146,760 | -16,924 | 0.02% | 4,363,639 |
| 2010-07-14 | 2010-07-12 | 1.997 | 2,163,684 | +16,924 | 0.02% | 4,321,330 |
| 2010-07-13 | 2010-07-09 | 1.926 | 2,146,760 | -19,462 | 0.02% | 4,135,309 |
| 2010-07-12 | 2010-07-08 | 1.879 | 2,166,222 | -84,619 | 0.02% | 4,070,399 |
| 2010-06-30 | 2010-06-28 | 1.820 | 2,250,841 | -16,923 | 0.02% | 4,096,401 |
| 2010-06-23 | 2010-06-21 | 1.855 | 2,267,764 | -25,386 | 0.02% | 4,207,600 |
| 2010-06-17 | 2010-06-14 | 1.773 | 2,293,150 | -25,385 | 0.02% | 4,065,001 |
| 2010-06-14 | 2010-06-10 | 1.690 | 2,318,535 | -8,462 | 0.02% | 3,918,200 |
| 2010-06-11 | 2010-06-09 | 1.725 | 2,326,997 | -8,462 | 0.02% | 4,015,000 |
| 2010-06-10 | 2010-06-08 | 1.737 | 2,335,459 | +16,924 | 0.02% | 4,057,201 |
| 2010-06-09 | 2010-06-07 | 1.725 | 2,318,535 | +8,462 | 0.02% | 4,000,400 |
| 2010-06-08 | 2010-06-04 | 1.773 | 2,310,073 | +25,385 | 0.02% | 4,095,000 |
| 2010-06-04 | 2010-06-02 | 1.714 | 2,284,688 | +84,618 | 0.02% | 3,915,000 |
| 2010-06-03 | 2010-06-01 | 1.761 | 2,200,070 | +33,848 | 0.02% | 3,874,001 |
| 2010-06-02 | 2010-05-31 | 1.844 | 2,166,222 | -76,157 | 0.02% | 3,993,599 |
| 2010-06-01 | 2010-05-28 | 1.714 | 2,242,379 | -6,769 | 0.02% | 3,842,500 |
| 2010-05-25 | 2010-05-20 | 1.560 | 2,249,148 | -25,386 | 0.02% | 3,508,560 |
| 2010-05-19 | 2010-05-17 | 1.631 | 2,274,534 | +84,618 | 0.02% | 3,709,441 |
| 2010-05-13 | 2010-05-11 | 1.855 | 2,189,916 | +27,924 | 0.02% | 4,063,161 |
| 2010-05-11 | 2010-05-07 | 1.832 | 2,161,992 | -25,385 | 0.02% | 3,960,251 |
| 2010-05-07 | 2010-05-05 | 1.962 | 2,187,377 | +8,462 | 0.02% | 4,291,100 |
| 2010-04-29 | 2010-04-27 | 2.115 | 2,178,915 | +8,462 | 0.02% | 4,609,250 |
| 2010-04-26 | 2010-04-22 | 2.186 | 2,170,453 | -16,924 | 0.02% | 4,745,249 |
| 2010-04-23 | 2010-04-21 | 2.222 | 2,187,377 | -389,243 | 0.02% | 4,859,800 |
| 2010-04-21 | 2010-04-19 | 2.127 | 2,576,620 | -169,236 | 0.02% | 5,481,000 |
| 2010-04-20 | 2010-04-16 | 2.151 | 2,745,856 | +33,847 | 0.02% | 5,905,900 |
| 2010-04-19 | 2010-04-15 | 2.163 | 2,712,009 | +46,540 | 0.02% | 5,865,150 |
| 2010-04-09 | 2010-04-07 | 2.222 | 2,665,469 | +8,462 | 0.02% | 5,922,000 |
| 2010-04-07 | 2010-03-31 | 2.151 | 2,657,007 | +8,462 | 0.02% | 5,714,799 |
| 2010-03-31 | 2010-03-29 | 2.198 | 2,648,545 | +440,014 | 0.02% | 5,821,799 |
| 2010-03-30 | 2010-03-26 | 2.151 | 2,208,531 | +169,236 | 0.02% | 4,750,199 |
| 2010-03-25 | 2010-03-23 | 2.222 | 2,039,295 | -42,309 | 0.02% | 4,530,799 |
| 2010-03-23 | 2010-03-19 | 2.316 | 2,081,604 | +16,923 | 0.02% | 4,821,599 |
| 2010-03-22 | 2010-03-18 | 2.293 | 2,064,681 | -25,385 | 0.02% | 4,733,600 |
| 2010-03-18 | 2010-03-16 | 2.304 | 2,090,066 | +8,462 | 0.02% | 4,816,500 |
| 2010-03-17 | 2010-03-15 | 2.304 | 2,081,604 | +21,154 | 0.02% | 4,796,999 |
| 2010-03-16 | 2010-03-12 | 2.340 | 2,060,450 | -16,923 | 0.02% | 4,821,300 |
| 2010-03-12 | 2010-03-10 | 2.364 | 2,077,373 | +16,923 | 0.02% | 4,909,999 |
| 2010-03-11 | 2010-03-09 | 2.364 | 2,060,450 | +84,618 | 0.02% | 4,870,000 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,975,832 | +8,462 | 0.02% | 4,670,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,967,370 | -25,385 | 0.02% | 4,650,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,992,755 | +67,694 | 0.02% | 4,827,749 |
| 2010-03-04 | 2010-03-02 | 2.245 | 1,925,061 | -8,462 | 0.01% | 4,322,500 |
| 2010-02-26 | 2010-02-24 | 2.269 | 1,933,523 | -16,923 | 0.01% | 4,387,200 |
| 2010-02-25 | 2010-02-23 | 2.186 | 1,950,446 | +16,923 | 0.01% | 4,264,249 |
| 2010-02-10 | 2010-02-08 | 2.139 | 1,933,523 | -16,923 | 0.01% | 4,135,850 |
| 2010-02-08 | 2010-02-04 | 2.269 | 1,950,446 | +8,461 | 0.01% | 4,425,599 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,941,985 | +59,233 | 0.01% | 4,406,401 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,882,752 | +25,385 | 0.01% | 4,183,000 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,857,367 | -16,923 | 0.01% | 4,038,801 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,874,290 | +50,771 | 0.01% | 4,142,050 |
| 2010-01-29 | 2010-01-27 | 2.257 | 1,823,519 | +16,923 | 0.01% | 4,116,049 |
| 2010-01-28 | 2010-01-26 | 2.316 | 1,806,596 | +8,462 | 0.01% | 4,184,601 |
| 2010-01-21 | 2010-01-19 | 2.564 | 1,798,134 | +8,462 | 0.01% | 4,611,250 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,789,672 | +8,462 | 0.01% | 4,589,550 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,781,210 | +12,692 | 0.01% | 4,715,199 |
| 2010-01-15 | 2010-01-13 | 2.694 | 1,768,518 | +21,155 | 0.01% | 4,765,201 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,747,363 | +29,616 | 0.01% | 4,770,150 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,717,747 | +41,463 | 0.01% | 4,729,901 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,676,284 | +16,924 | 0.01% | 4,556,300 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,659,360 | -77,003 | 0.01% | 4,686,789 |
| 2010-01-06 | 2010-01-04 | 2.824 | 1,736,363 | -15,231 | 0.01% | 4,904,281 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,751,594 | -4,231 | 0.01% | 4,968,000 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,755,825 | +4,231 | 0.01% | 4,440,500 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,751,594 | -8,462 | 0.01% | 4,305,600 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,760,056 | +8,462 | 0.01% | 4,180,801 |
| 2009-12-22 | 2009-12-18 | 2.564 | 1,751,594 | +25,385 | 0.02% | 4,491,900 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,726,209 | +9,308 | 0.02% | 4,549,201 |
| 2009-12-18 | 2009-12-16 | 2.683 | 1,716,901 | +8,462 | 0.02% | 4,605,831 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,708,439 | +33,847 | 0.02% | 4,643,701 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,674,592 | -25,385 | 0.02% | 4,749,601 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,699,977 | +8,462 | 0.02% | 4,520,250 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,691,515 | -8,462 | 0.02% | 4,377,810 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,699,977 | -118,465 | 0.02% | 4,520,250 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,818,442 | +33,001 | 0.02% | 5,200,579 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,785,441 | +177,698 | 0.02% | 5,211,699 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,607,743 | +4,231 | 0.02% | 4,692,999 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,603,512 | +50,771 | 0.02% | 4,775,399 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,552,741 | +826,718 | 0.01% | 4,605,849 |
| 2009-12-01 | 2009-11-27 | 3.120 | 726,023 | -919,798 | 0.01% | 2,265,120 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,645,821 | +21,154 | 0.02% | 5,037,549 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,624,667 | +25,386 | 0.02% | 4,704,000 |
| 2009-11-25 | 2009-11-23 | 2.990 | 1,599,281 | +25,385 | 0.02% | 4,781,699 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,573,896 | -57,540 | 0.02% | 4,836,000 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,631,436 | +854,642 | 0.02% | 4,819,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 776,794 | -143,851 | 0.01% | 2,120,580 |
| 2009-11-16 | 2009-11-12 | 2.399 | 920,645 | -25,385 | 0.01% | 2,208,641 |
| 2009-11-11 | 2009-11-09 | 2.293 | 946,030 | -18,616 | 0.01% | 2,168,920 |
| 2009-11-10 | 2009-11-06 | 2.257 | 964,646 | +8,462 | 0.01% | 2,177,400 |
| 2009-11-09 | 2009-11-05 | 2.198 | 956,184 | +18,616 | 0.01% | 2,101,800 |
| 2009-11-06 | 2009-11-04 | 2.163 | 937,568 | +16,923 | 0.01% | 2,027,640 |
| 2009-11-05 | 2009-11-03 | 2.174 | 920,645 | +12,693 | 0.01% | 2,001,921 |
| 2009-11-03 | 2009-10-30 | 2.328 | 907,952 | +16,924 | 0.01% | 2,113,810 |
| 2009-11-02 | 2009-10-29 | 2.352 | 891,028 | +8,462 | 0.01% | 2,095,469 |
| 2009-10-30 | 2009-10-28 | 2.411 | 882,566 | +55,001 | 0.01% | 2,127,719 |
| 2009-10-29 | 2009-10-27 | 2.352 | 827,565 | +16,924 | 0.01% | 1,946,221 |
| 2009-10-28 | 2009-10-23 | 2.316 | 810,641 | +42,309 | 0.01% | 1,877,680 |
| 2009-10-27 | 2009-10-22 | 2.375 | 768,332 | +25,385 | 0.01% | 1,825,080 |
| 2009-10-22 | 2009-10-20 | 2.423 | 742,947 | -16,923 | 0.01% | 1,799,901 |
| 2009-10-20 | 2009-10-16 | 2.340 | 759,870 | +25,385 | 0.01% | 1,778,039 |
| 2009-10-19 | 2009-10-15 | 2.387 | 734,485 | -25,385 | 0.01% | 1,753,360 |
| 2009-10-16 | 2009-10-14 | 2.387 | 759,870 | +8,462 | 0.01% | 1,813,959 |
| 2009-10-14 | 2009-10-12 | 2.541 | 751,408 | -25,386 | 0.01% | 1,909,199 |
| 2009-10-13 | 2009-10-09 | 2.375 | 776,794 | -8,462 | 0.01% | 1,845,180 |
| 2009-10-08 | 2009-10-06 | 2.387 | 785,256 | +16,924 | 0.01% | 1,874,561 |
| 2009-10-07 | 2009-10-05 | 2.364 | 768,332 | +25,385 | 0.01% | 1,816,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 742,947 | +25,386 | 0.01% | 1,712,101 |
| 2009-10-05 | 2009-09-30 | 2.423 | 717,561 | +126,927 | 0.01% | 1,738,400 |
| 2009-09-29 | 2009-09-25 | 2.718 | 590,634 | +25,385 | 0.01% | 1,605,400 |
| 2009-09-28 | 2009-09-24 | 2.718 | 565,249 | -84,618 | 0.01% | 1,536,401 |
| 2009-09-24 | 2009-09-22 | 2.801 | 649,867 | -46,540 | 0.01% | 1,820,161 |
| 2009-09-23 | 2009-09-21 | 2.754 | 696,407 | -29,616 | 0.01% | 1,917,591 |
| 2009-09-22 | 2009-09-18 | 2.931 | 726,023 | -33,847 | 0.01% | 2,127,840 |
| 2009-09-21 | 2009-09-17 | 2.754 | 759,870 | +169,236 | 0.01% | 2,092,339 |
| 2009-09-17 | 2009-09-15 | 2.730 | 590,634 | +16,924 | 0.01% | 1,612,380 |
| 2009-09-15 | 2009-09-11 | 2.872 | 573,710 | +8,461 | 0.01% | 1,647,539 |
| 2009-09-14 | 2009-09-10 | 2.872 | 565,249 | +8,462 | 0.01% | 1,623,241 |
| 2009-09-11 | 2009-09-09 | 2.966 | 556,787 | -80,387 | 0.01% | 1,651,580 |
| 2009-09-09 | 2009-09-07 | 2.624 | 637,174 | +8,462 | 0.01% | 1,671,660 |
| 2009-09-08 | 2009-09-04 | 2.576 | 628,712 | +33,847 | 0.01% | 1,619,739 |
| 2009-09-03 | 2009-09-01 | 2.612 | 594,865 | +8,462 | 0.01% | 1,553,630 |
| 2009-09-01 | 2009-08-28 | 2.671 | 586,403 | -8,462 | 0.01% | 1,566,179 |
| 2009-08-31 | 2009-08-27 | 2.872 | 594,865 | -118,465 | 0.01% | 1,708,290 |
| 2009-08-28 | 2009-08-26 | 2.789 | 713,330 | -846 | 0.01% | 1,989,479 |
| 2009-08-27 | 2009-08-25 | 2.564 | 714,176 | +96,464 | 0.01% | 1,831,479 |
| 2009-08-26 | 2009-08-24 | 2.671 | 617,712 | +33,847 | 0.01% | 1,649,800 |
| 2009-08-25 | 2009-08-21 | 2.694 | 583,865 | -38,078 | 0.01% | 1,573,201 |
| 2009-08-24 | 2009-08-20 | 2.765 | 621,943 | +25,386 | 0.01% | 1,719,901 |
| 2009-08-21 | 2009-08-19 | 2.730 | 596,557 | +42,309 | 0.01% | 1,628,549 |
| 2009-08-20 | 2009-08-18 | 2.801 | 554,248 | -25,386 | 0.01% | 1,552,349 |
| 2009-08-19 | 2009-08-17 | 2.860 | 579,634 | +59,233 | 0.01% | 1,657,701 |
| 2009-08-17 | 2009-08-13 | 3.025 | 520,401 | +50,771 | 0.00% | 1,574,400 |
| 2009-08-14 | 2009-08-12 | 3.191 | 469,630 | -25,386 | 0.00% | 1,498,499 |
| 2009-08-13 | 2009-08-11 | 3.167 | 495,016 | +93,080 | 0.00% | 1,567,801 |
| 2009-08-12 | 2009-08-10 | 3.333 | 401,936 | -8,462 | 0.00% | 1,339,501 |
| 2009-08-11 | 2009-08-07 | 3.404 | 410,398 | +81,234 | 0.00% | 1,396,801 |
| 2009-08-10 | 2009-08-06 | 3.864 | 329,164 | -8,462 | 0.00% | 1,272,029 |
| 2009-08-07 | 2009-08-05 | 3.782 | 337,626 | +50,771 | 0.00% | 1,276,800 |
| 2009-08-05 | 2009-08-03 | 4.018 | 286,855 | +110,003 | 0.00% | 1,152,599 |
| 2009-08-03 | 2009-07-30 | 3.971 | 176,852 | -8,462 | 0.00% | 702,241 |
| 2009-07-31 | 2009-07-29 | 4.042 | 185,314 | +16,924 | 0.00% | 748,982 |
| 2009-07-30 | 2009-07-28 | 4.266 | 168,390 | +24,539 | 0.02% | 718,390 |
| 2009-07-28 | 2009-07-24 | 4.290 | 143,851 | -16,923 | 0.02% | 617,101 |
| 2009-07-24 | 2009-07-22 | 3.510 | 160,774 | +84,618 | 0.02% | 564,299 |
| 2009-07-22 | 2009-07-20 | 3.451 | 76,156 | -67,695 | 0.01% | 262,799 |
| 2009-07-21 | 2009-07-17 | 3.510 | 143,851 | -16,923 | 0.02% | 504,901 |
| 2009-07-03 | 2009-06-30 | 3.096 | 160,774 | +84,618 | 0.02% | 497,799 |
| 2009-06-30 | 2009-06-26 | 3.191 | 76,156 | -33,847 | 0.01% | 242,999 |
| 2009-06-29 | 2009-06-25 | 3.025 | 110,003 | +16,923 | 0.01% | 332,799 |
| 2009-06-25 | 2009-06-23 | 3.404 | 93,080 | -50,771 | 0.01% | 316,800 |
| 2009-06-03 | 2009-06-01 | 2.683 | 143,851 | +16,924 | 0.02% | 385,901 |
| 2009-06-02 | 2009-05-29 | 2.564 | 126,927 | +8,462 | 0.02% | 325,500 |
| 2009-05-29 | 2009-05-26 | 2.529 | 118,465 | +25,385 | 0.01% | 299,599 |
| 2009-05-26 | 2009-05-22 | 2.564 | 93,080 | -8,462 | 0.01% | 238,700 |
| 2009-05-25 | 2009-05-21 | 2.328 | 101,542 | +8,462 | 0.01% | 236,401 |
| 2009-05-21 | 2009-05-19 | 2.494 | 93,080 | -25,385 | 0.01% | 232,100 |
| 2009-05-19 | 2009-05-15 | 2.175 | 118,465 | +1,297 | 0.01% | 257,621 |
| 2009-05-18 | 2009-05-14 | 2.270 | 117,168 | -4,184 | 0.01% | 266,000 |
| 2009-05-14 | 2009-05-12 | 2.067 | 121,352 | -4,185 | 0.01% | 250,849 |
| 2009-05-13 | 2009-05-11 | 1.840 | 125,537 | +8,369 | 0.02% | 231,000 |
| 2009-04-30 | 2009-04-28 | 1.135 | 117,168 | +41,846 | 0.01% | 133,000 |
| 2009-03-30 | 2009-03-26 | 1.075 | 75,322 | -66,953 | 0.01% | 81,000 |
| 2009-03-27 | 2009-03-25 | 0.741 | 142,275 | +25,107 | 0.02% | 105,400 |
| 2009-03-20 | 2009-03-18 | 0.693 | 117,168 | -10,880 | 0.01% | 81,200 |
| 2009-03-17 | 2009-03-13 | 0.657 | 128,048 | +10,880 | 0.02% | 84,150 |
| 2009-02-26 | 2009-02-24 | 0.693 | 117,168 | -8,369 | 0.01% | 81,200 |
| 2009-02-06 | 2009-02-04 | 0.681 | 125,537 | -16,738 | 0.02% | 85,500 |
| 2009-02-03 | 2009-01-30 | 0.669 | 142,275 | +15,901 | 0.02% | 95,200 |
| 2009-01-15 | 2009-01-13 | 0.657 | 126,374 | +837 | 0.02% | 83,050 |
| 2009-01-13 | 2009-01-09 | 0.741 | 125,537 | +41,846 | 0.02% | 93,000 |
| 2009-01-07 | 2009-01-05 | 0.813 | 83,691 | -8,369 | 0.01% | 68,000 |
| 2008-12-22 | 2008-12-18 | 0.741 | 92,060 | +8,369 | 0.01% | 68,200 |
| 2008-12-08 | 2008-12-04 | 0.657 | 83,691 | -83,692 | 0.01% | 55,000 |
| 2008-12-05 | 2008-12-03 | 0.693 | 167,383 | +41,846 | 0.02% | 116,000 |
| 2008-12-03 | 2008-12-01 | 0.556 | 125,537 | +41,846 | 0.02% | 69,750 |
| 2008-10-17 | 2008-10-15 | 0.813 | 83,691 | -41,846 | 0.01% | 68,000 |
| 2008-10-03 | 2008-09-30 | 1.087 | 125,537 | -33,476 | 0.02% | 136,500 |
| 2008-08-25 | 2008-08-20 | 1.398 | 159,013 | -837 | 0.02% | 222,299 |
| 2008-08-14 | 2008-08-12 | 1.374 | 159,850 | +8,369 | 0.02% | 219,649 |
| 2008-08-11 | 2008-08-07 | 1.494 | 151,481 | -8,369 | 0.02% | 226,250 |
| 2008-07-25 | 2008-07-23 | 1.589 | 159,850 | +8,369 | 0.02% | 254,029 |
| 2008-07-04 | 2008-07-02 | 1.637 | 151,481 | -4,185 | 0.02% | 247,970 |
| 2008-06-25 | 2008-06-23 | 1.637 | 155,666 | +4,185 | 0.02% | 254,820 |
| 2008-06-18 | 2008-06-16 | 1.697 | 151,481 | -16,739 | 0.02% | 257,020 |
| 2008-06-13 | 2008-06-11 | 1.733 | 168,220 | +41,846 | 0.02% | 291,451 |
| 2008-06-11 | 2008-06-06 | 1.876 | 126,374 | -25,107 | 0.02% | 237,070 |
| 2008-06-10 | 2008-06-05 | 1.816 | 151,481 | +37,661 | 0.02% | 275,120 |
| 2008-06-06 | 2008-06-04 | 1.924 | 113,820 | -41,846 | 0.01% | 218,960 |
| 2008-06-04 | 2008-06-02 | 1.768 | 155,666 | +37,661 | 0.02% | 275,280 |
| 2008-05-22 | 2008-05-20 | 1.625 | 118,005 | +8,369 | 0.01% | 191,760 |
| 2008-05-16 | 2008-05-14 | 1.840 | 109,636 | -4,184 | 0.01% | 201,741 |
| 2008-05-14 | 2008-05-09 | 1.661 | 113,820 | +4,184 | 0.01% | 189,040 |
| 2008-04-24 | 2008-04-22 | 1.733 | 109,636 | -4,184 | 0.01% | 189,951 |
| 2008-04-03 | 2008-04-01 | 1.936 | 113,820 | -8,369 | 0.01% | 220,320 |
| 2008-04-02 | 2008-03-31 | 1.864 | 122,189 | +8,369 | 0.02% | 227,759 |
| 2008-03-25 | 2008-03-19 | 1.792 | 113,820 | +8,369 | 0.01% | 204,000 |
| 2008-03-05 | 2008-03-03 | 2.557 | 105,451 | +4,185 | 0.01% | 269,640 |
| 2008-02-12 | 2008-02-06 | 2.844 | 101,266 | -20,923 | 0.01% | 287,979 |
| 2008-02-11 | 2008-02-04 | 2.868 | 122,189 | +4,184 | 0.02% | 350,399 |
| 2008-01-24 | 2008-01-22 | 2.509 | 118,005 | +8,369 | 0.01% | 296,101 |
| 2008-01-21 | 2008-01-17 | 3.417 | 109,636 | +8,370 | 0.01% | 374,661 |
| 2008-01-10 | 2008-01-08 | 3.907 | 101,266 | +8,369 | 0.01% | 395,668 |
| 2008-01-08 | 2008-01-04 | 4.170 | 92,897 | -16,739 | 0.01% | 387,389 |
| 2008-01-03 | 2007-12-31 | 4.469 | 109,636 | +5,859 | 0.01% | 489,942 |
| 2008-01-02 | 2007-12-27 | 3.824 | 103,777 | -8,369 | 0.01% | 396,799 |
| 2007-12-20 | 2007-12-18 | 3.501 | 112,146 | -1,674 | 0.01% | 392,619 |
| 2007-12-19 | 2007-12-17 | 3.632 | 113,820 | +8,369 | 0.01% | 413,439 |
| 2007-12-18 | 2007-12-14 | 3.979 | 105,451 | -10,880 | 0.01% | 419,580 |
| 2007-12-17 | 2007-12-13 | 4.003 | 116,331 | -6,695 | 0.01% | 465,650 |
| 2007-12-14 | 2007-12-12 | 4.206 | 123,026 | +4,184 | 0.02% | 517,439 |
| 2007-12-13 | 2007-12-11 | 4.325 | 118,842 | +8,369 | 0.01% | 514,042 |
| 2007-12-11 | 2007-12-07 | 4.290 | 110,473 | -6,695 | 0.01% | 473,882 |
| 2007-12-07 | 2007-12-05 | 4.588 | 117,168 | +20,086 | 0.01% | 537,601 |
| 2007-12-06 | 2007-12-04 | 4.660 | 97,082 | +10,043 | 0.01% | 452,400 |
| 2007-12-03 | 2007-11-29 | 4.039 | 87,039 | +9,206 | 0.01% | 351,520 |
| 2007-11-28 | 2007-11-26 | 4.588 | 77,833 | +7,532 | 0.01% | 357,120 |
| 2007-11-27 | 2007-11-23 | 4.337 | 70,301 | +23,434 | 0.01% | 304,921 |
| 2007-11-22 | 2007-11-20 | 5.234 | 46,867 | -837 | 0.01% | 245,279 |
| 2007-11-21 | 2007-11-19 | 5.532 | 47,704 | +837 | 0.01% | 263,910 |
| 2007-11-20 | 2007-11-16 | 5.879 | 46,867 | -10,880 | 0.01% | 275,519 |
| 2007-11-19 | 2007-11-15 | 5.891 | 57,747 | -69,464 | 0.01% | 340,170 |
| 2007-11-16 | 2007-11-14 | 5.293 | 127,211 | +26,781 | 0.02% | 673,361 |
| 2007-11-15 | 2007-11-13 | 5.401 | 100,430 | 0.01% | 542,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy